{"ticker": {"uuid": "52db3a90-252d-49ac-a482-30823681335d", "symbol": "USAPA", "name": "UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAPA rose 14.22%, moving from 19.70 to 22.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.06 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 26.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0}, "trend_line": 20.450233, "activity_lines": {"activity_5": 22.21, "activity_10": 21.459618, "activity_20": 20.68269, "activity_30": 20.525301}, "trend_signal": 1, "fair_value": 18.021596, "relative_strength": -1.061651, "rate_of_change": 0.2598391654397477, "market_dynamics": 1.264653, "expectation": {"probability": 26.0105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.862, "high": 13.862, "low": 13.862, "close": 13.862, "volume": 0}, "trend_line": 13.350133, "activity_lines": {"activity_5": 13.744267, "activity_10": 13.622982, "activity_20": 13.527762, "activity_30": 13.449583}, "trend_signal": 1, "fair_value": 13.521189, "relative_strength": -8.886111, "rate_of_change": 0.1820969697506287, "market_dynamics": 1.445508, "expectation": {"probability": 13.1181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.862, "high": 13.862, "low": 13.862, "close": 13.862, "volume": 0}, "trend_line": 13.3744, "activity_lines": {"activity_5": 13.8088, "activity_10": 13.680218, "activity_20": 13.567286, "activity_30": 13.482606}, "trend_signal": 1, "fair_value": 13.524232, "relative_strength": -10.672255, "rate_of_change": 0.18177346997217209, "market_dynamics": 1.388415, "expectation": {"probability": 12.7827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.862, "high": 13.862, "low": 13.862, "close": 13.862, "volume": 0}, "trend_line": 13.398667, "activity_lines": {"activity_5": 13.844267, "activity_10": 13.729527, "activity_20": 13.603476, "activity_30": 13.514065}, "trend_signal": 1, "fair_value": 13.527221, "relative_strength": -8.080454, "rate_of_change": 0.1814436535470753, "market_dynamics": 1.41707, "expectation": {"probability": 12.4046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.862, "high": 13.862, "low": 13.862, "close": 13.862, "volume": 0}, "trend_line": 13.422, "activity_lines": {"activity_5": 13.862, "activity_10": 13.770909, "activity_20": 13.636333, "activity_30": 13.543957}, "trend_signal": 1, "fair_value": 13.530158, "relative_strength": -10.835695, "rate_of_change": 0.1741441891197157, "market_dynamics": 1.37683, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.862, "high": 13.862, "low": 13.862, "close": 13.862, "volume": 0}, "trend_line": 13.445333, "activity_lines": {"activity_5": 13.862, "activity_10": 13.804364, "activity_20": 13.665857, "activity_30": 13.572344}, "trend_signal": 1, "fair_value": 13.533043, "relative_strength": -9.099057, "rate_of_change": 0.1738414543287078, "market_dynamics": 1.340055, "expectation": {"probability": 11.7117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.862, "high": 14.384, "low": 13.862, "close": 14.34, "volume": 1587}, "trend_line": 13.4846, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.9168, "activity_20": 13.738829, "activity_30": 13.630065}, "trend_signal": 1, "fair_value": 13.54, "relative_strength": -8.450772, "rate_of_change": 0.29204929323803736, "market_dynamics": 1.41633, "expectation": {"probability": 11.2923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.34, "high": 14.43, "low": 14.34, "close": 14.408, "volume": 100}, "trend_line": 13.526133, "activity_lines": {"activity_5": 14.171467, "activity_10": 14.024982, "activity_20": 13.813924, "activity_30": 13.689639}, "trend_signal": 1, "fair_value": 13.547419, "relative_strength": -8.232213, "rate_of_change": 0.3080032036545346, "market_dynamics": 1.426179, "expectation": {"probability": 14.0948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.408, "high": 14.408, "low": 14.408, "close": 14.408, "volume": 0}, "trend_line": 13.567667, "activity_lines": {"activity_5": 14.2852, "activity_10": 14.115309, "activity_20": 13.884343, "activity_30": 13.746533}, "trend_signal": 1, "fair_value": 13.554712, "relative_strength": -9.851399, "rate_of_change": 0.3070648499463994, "market_dynamics": 1.444093, "expectation": {"probability": 15.6093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.408, "high": 14.408, "low": 14.408, "close": 14.408, "volume": 0}, "trend_line": 13.6092, "activity_lines": {"activity_5": 14.362533, "activity_10": 14.190873, "activity_20": 13.950086, "activity_30": 13.800748}, "trend_signal": 1, "fair_value": 13.561882, "relative_strength": -6.634243, "rate_of_change": 0.3061174776768871, "market_dynamics": 1.465916, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.408, "high": 14.408, "low": 14.408, "close": 14.408, "volume": 0}, "trend_line": 13.650733, "activity_lines": {"activity_5": 14.403467, "activity_10": 14.251673, "activity_20": 14.011152, "activity_30": 13.852284}, "trend_signal": 1, "fair_value": 13.568933, "relative_strength": -5.225645, "rate_of_change": 0.3051832583840428, "market_dynamics": 1.359897, "expectation": {"probability": 14.9004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.408, "high": 14.408, "low": 14.408, "close": 14.408, "volume": 0}, "trend_line": 13.692267, "activity_lines": {"activity_5": 14.408, "activity_10": 14.302545, "activity_20": 14.067543, "activity_30": 13.90114}, "trend_signal": 1, "fair_value": 13.575868, "relative_strength": -3.073337, "rate_of_change": 0.3042620495177704, "market_dynamics": 1.323627, "expectation": {"probability": 14.5412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.408, "high": 14.408, "low": 14.344, "close": 14.344, "volume": 1826}, "trend_line": 13.731667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.331855, "activity_20": 14.113162, "activity_30": 13.943187}, "trend_signal": 1, "fair_value": 13.582164, "relative_strength": -4.476746, "rate_of_change": 0.28775366416679243, "market_dynamics": 1.428595, "expectation": {"probability": 16.557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 13.771067, "activity_lines": {"activity_5": 14.3696, "activity_10": 14.3524, "activity_20": 14.15441, "activity_30": 13.982692}, "trend_signal": 1, "fair_value": 13.588358, "relative_strength": -5.375502, "rate_of_change": 0.28692801828066866, "market_dynamics": 1.441894, "expectation": {"probability": 13.8724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 13.810467, "activity_lines": {"activity_5": 14.3568, "activity_10": 14.364182, "activity_20": 14.191286, "activity_30": 14.019656}, "trend_signal": 1, "fair_value": 13.594452, "relative_strength": -3.432013, "rate_of_change": 0.2861070968574822, "market_dynamics": 1.390274, "expectation": {"probability": 13.6099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 13.841067, "activity_lines": {"activity_5": 14.348267, "activity_10": 14.3672, "activity_20": 14.22379, "activity_30": 14.054077}, "trend_signal": 1, "fair_value": 13.600448, "relative_strength": -5.066009, "rate_of_change": 0.22157107359223635, "market_dynamics": 1.260253, "expectation": {"probability": 13.3096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 13.871667, "activity_lines": {"activity_5": 14.344, "activity_10": 14.361455, "activity_20": 14.251924, "activity_30": 14.086525}, "trend_signal": 1, "fair_value": 13.606349, "relative_strength": -3.3164, "rate_of_change": 0.2210812215561108, "market_dynamics": 0.935178, "expectation": {"probability": 13.0223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 13.902267, "activity_lines": {"activity_5": 14.344, "activity_10": 14.355636, "activity_20": 14.275686, "activity_30": 14.116998}, "trend_signal": 1, "fair_value": 13.612157, "relative_strength": -1.73315, "rate_of_change": 0.2205935306838013, "market_dynamics": 0.661073, "expectation": {"probability": 12.7471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 13.932867, "activity_lines": {"activity_5": 14.344, "activity_10": 14.350982, "activity_20": 14.295076, "activity_30": 14.145497}, "trend_signal": 1, "fair_value": 13.617875, "relative_strength": 0.189468, "rate_of_change": 0.22010798670461254, "market_dynamics": 0.427316, "expectation": {"probability": 12.223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 13.963467, "activity_lines": {"activity_5": 14.344, "activity_10": 14.347491, "activity_20": 14.310905, "activity_30": 14.172022}, "trend_signal": 1, "fair_value": 13.623504, "relative_strength": -0.903001, "rate_of_change": 0.21962457547322986, "market_dynamics": 0.246193, "expectation": {"probability": 12.2302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 13.994067, "activity_lines": {"activity_5": 14.344, "activity_10": 14.345164, "activity_20": 14.323171, "activity_30": 14.196572}, "trend_signal": 1, "fair_value": 13.629046, "relative_strength": 2.586833, "rate_of_change": 0.21914328296833258, "market_dynamics": -0.018939, "expectation": {"probability": 15.253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 14.024667, "activity_lines": {"activity_5": 14.344, "activity_10": 14.344, "activity_20": 14.333143, "activity_30": 14.219148}, "trend_signal": 1, "fair_value": 13.634504, "relative_strength": 3.132676, "rate_of_change": 0.21866409529125103, "market_dynamics": -0.267521, "expectation": {"probability": 15.0183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 14.055267, "activity_lines": {"activity_5": 14.344, "activity_10": 14.344, "activity_20": 14.340819, "activity_30": 14.239751}, "trend_signal": 1, "fair_value": 13.639879, "relative_strength": -1.566268, "rate_of_change": 0.21818699866456537, "market_dynamics": -0.474394, "expectation": {"probability": 13.5044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 14.085867, "activity_lines": {"activity_5": 14.344, "activity_10": 14.344, "activity_20": 14.3462, "activity_30": 14.258378}, "trend_signal": 1, "fair_value": 13.645173, "relative_strength": -0.848859, "rate_of_change": 0.21771197943091183, "market_dynamics": -0.650246, "expectation": {"probability": 13.2714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 14.116467, "activity_lines": {"activity_5": 14.344, "activity_10": 14.344, "activity_20": 14.349286, "activity_30": 14.275032}, "trend_signal": 1, "fair_value": 13.650388, "relative_strength": -4.022656, "rate_of_change": 0.2172390240515528, "market_dynamics": -0.67913, "expectation": {"probability": 13.0039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 14.147067, "activity_lines": {"activity_5": 14.344, "activity_10": 14.344, "activity_20": 14.350076, "activity_30": 14.289712}, "trend_signal": 1, "fair_value": 13.655526, "relative_strength": -3.646616, "rate_of_change": 0.21676811910515387, "market_dynamics": -0.671333, "expectation": {"probability": 12.747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.344, "close": 14.344, "volume": 0}, "trend_line": 14.177667, "activity_lines": {"activity_5": 14.344, "activity_10": 14.344, "activity_20": 14.348571, "activity_30": 14.302417}, "trend_signal": 1, "fair_value": 13.660588, "relative_strength": -5.043921, "rate_of_change": 0.21629925128650154, "market_dynamics": -0.583953, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.974, "high": 14.974, "low": 14.974, "close": 14.974, "volume": 330}, "trend_line": 14.229267, "activity_lines": {"activity_5": 14.554, "activity_10": 14.458545, "activity_20": 14.407048, "activity_30": 14.353794}, "trend_signal": 1, "fair_value": 13.670175, "relative_strength": -2.240324, "rate_of_change": 0.36395268699709576, "market_dynamics": -0.171517, "expectation": {"probability": 11.9428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.974, "high": 14.974, "low": 14.974, "close": 14.974, "volume": 0}, "trend_line": 14.2752, "activity_lines": {"activity_5": 14.722, "activity_10": 14.561636, "activity_20": 14.462829, "activity_30": 14.401841}, "trend_signal": 1, "fair_value": 13.679623, "relative_strength": -1.909174, "rate_of_change": 0.3228065085854372, "market_dynamics": 0.191797, "expectation": {"probability": 12.116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.974, "high": 14.974, "low": 14.974, "close": 14.974, "volume": 0}, "trend_line": 14.321133, "activity_lines": {"activity_5": 14.848, "activity_10": 14.653273, "activity_20": 14.515914, "activity_30": 14.446925}, "trend_signal": 1, "fair_value": 13.688935, "relative_strength": -1.623394, "rate_of_change": 0.32176782111634006, "market_dynamics": 0.566751, "expectation": {"probability": 11.973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.974, "high": 15.476, "low": 14.974, "close": 15.476, "volume": 200}, "trend_line": 14.374933, "activity_lines": {"activity_5": 15.099333, "activity_10": 14.824727, "activity_20": 14.614114, "activity_30": 14.521432}, "trend_signal": 1, "fair_value": 13.7017, "relative_strength": 1.854993, "rate_of_change": 0.37566860108065986, "market_dynamics": 1.020475, "expectation": {"probability": 11.7823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.476, "high": 15.476, "low": 15.476, "close": 15.476, "volume": 0}, "trend_line": 14.428733, "activity_lines": {"activity_5": 15.2752, "activity_10": 14.9756, "activity_20": 14.707229, "activity_30": 14.592469}, "trend_signal": 1, "fair_value": 13.714284, "relative_strength": 1.613112, "rate_of_change": 0.37426261395443694, "market_dynamics": 1.059882, "expectation": {"probability": 12.7709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.476, "high": 15.476, "low": 15.476, "close": 15.476, "volume": 0}, "trend_line": 14.482533, "activity_lines": {"activity_5": 15.3756, "activity_10": 15.105891, "activity_20": 14.795257, "activity_30": 14.660034}, "trend_signal": 1, "fair_value": 13.72669, "relative_strength": 1.52321, "rate_of_change": 0.3728671117554171, "market_dynamics": 1.121879, "expectation": {"probability": 12.5793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.476, "high": 15.476, "low": 15.476, "close": 15.476, "volume": 0}, "trend_line": 14.536333, "activity_lines": {"activity_5": 15.442533, "activity_10": 15.2156, "activity_20": 14.877895, "activity_30": 14.724129}, "trend_signal": 1, "fair_value": 13.738923, "relative_strength": 2.148537, "rate_of_change": 0.3714819776347186, "market_dynamics": 1.148365, "expectation": {"probability": 12.3583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.476, "high": 15.476, "low": 15.476, "close": 15.476, "volume": 0}, "trend_line": 14.590133, "activity_lines": {"activity_5": 15.476, "activity_10": 15.304727, "activity_20": 14.955143, "activity_30": 14.784753}, "trend_signal": 1, "fair_value": 13.750986, "relative_strength": 1.783915, "rate_of_change": 0.3701070964733606, "market_dynamics": 0.992063, "expectation": {"probability": 12.1448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.476, "high": 15.476, "low": 15.476, "close": 15.476, "volume": 0}, "trend_line": 14.643933, "activity_lines": {"activity_5": 15.476, "activity_10": 15.373273, "activity_20": 15.027, "activity_30": 14.841905}, "trend_signal": 1, "fair_value": 13.762883, "relative_strength": 0.600955, "rate_of_change": 0.36874235485036866, "market_dynamics": 0.902061, "expectation": {"probability": 11.9387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.476, "high": 15.476, "low": 15.476, "close": 15.476, "volume": 0}, "trend_line": 14.6818, "activity_lines": {"activity_5": 15.476, "activity_10": 15.421236, "activity_20": 15.093467, "activity_30": 14.895587}, "trend_signal": 1, "fair_value": 13.774616, "relative_strength": -0.866752, "rate_of_change": 0.25858490338627144, "market_dynamics": 0.812939, "expectation": {"probability": 12.411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.476, "high": 15.476, "low": 15.476, "close": 15.476, "volume": 0}, "trend_line": 14.7174, "activity_lines": {"activity_5": 15.476, "activity_10": 15.448618, "activity_20": 15.154543, "activity_30": 14.946826}, "trend_signal": 1, "fair_value": 13.78619, "relative_strength": -2.680815, "rate_of_change": 0.24247708046696415, "market_dynamics": 0.718728, "expectation": {"probability": 12.249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.476, "high": 15.476, "low": 15.476, "close": 15.476, "volume": 0}, "trend_line": 14.753, "activity_lines": {"activity_5": 15.476, "activity_10": 15.466873, "activity_20": 15.210229, "activity_30": 14.995768}, "trend_signal": 1, "fair_value": 13.797608, "relative_strength": -5.476594, "rate_of_change": 0.24189055132020956, "market_dynamics": 0.616239, "expectation": {"probability": 12.0613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.476, "high": 16.936001, "low": 15.476, "close": 16.856001, "volume": 12070}, "trend_line": 14.8346, "activity_lines": {"activity_5": 15.936, "activity_10": 15.726909, "activity_20": 15.391952, "activity_30": 15.131445}, "trend_signal": 1, "fair_value": 13.818134, "relative_strength": 2.108837, "rate_of_change": 0.5531078424727167, "market_dynamics": 0.814165, "expectation": {"probability": 11.4377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.856001, "high": 16.856001, "low": 16.708, "close": 16.708, "volume": 5196}, "trend_line": 14.911267, "activity_lines": {"activity_5": 16.254667, "activity_10": 15.925818, "activity_20": 15.547619, "activity_30": 15.25231}, "trend_signal": 1, "fair_value": 13.8374, "relative_strength": -0.242634, "rate_of_change": 0.516812047510553, "market_dynamics": 1.149616, "expectation": {"probability": 14.359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.718, "high": 16.864, "low": 16.718, "close": 16.809999, "volume": 5264}, "trend_line": 14.991333, "activity_lines": {"activity_5": 16.5252, "activity_10": 16.120873, "activity_20": 15.701743, "activity_30": 15.374809}, "trend_signal": 1, "fair_value": 13.857086, "relative_strength": -1.099846, "rate_of_change": 0.5369496770462137, "market_dynamics": 1.507084, "expectation": {"probability": 13.3983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.809999, "high": 17.124001, "low": 16.809999, "close": 17.124001, "volume": 2965}, "trend_line": 15.084, "activity_lines": {"activity_5": 16.811467, "activity_10": 16.348764, "activity_20": 15.874029, "activity_30": 15.5124}, "trend_signal": 1, "fair_value": 13.878579, "relative_strength": -0.361291, "rate_of_change": 0.6181371596508496, "market_dynamics": 1.855058, "expectation": {"probability": 14.7482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.124001, "high": 17.124001, "low": 17.124001, "close": 17.124001, "volume": 0}, "trend_line": 15.176667, "activity_lines": {"activity_5": 16.987867, "activity_10": 16.546691, "activity_20": 16.033076, "activity_30": 15.644013}, "trend_signal": 1, "fair_value": 13.899791, "relative_strength": -1.516364, "rate_of_change": 0.614339697692923, "market_dynamics": 1.879661, "expectation": {"probability": 15.1529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.124001, "high": 17.124001, "low": 16.983999, "close": 16.983999, "volume": 4046}, "trend_line": 15.264667, "activity_lines": {"activity_5": 17.007733, "activity_10": 16.6892, "activity_20": 16.165552, "activity_30": 15.760615}, "trend_signal": 1, "fair_value": 13.919818, "relative_strength": -0.222241, "rate_of_change": 0.579837457064843, "market_dynamics": 1.838253, "expectation": {"probability": 16.887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.983999, "close": 16.983999, "volume": 0}, "trend_line": 15.352667, "activity_lines": {"activity_5": 17.019066, "activity_10": 16.804291, "activity_20": 16.285457, "activity_30": 15.87154}, "trend_signal": 1, "fair_value": 13.939587, "relative_strength": 0.425416, "rate_of_change": 0.576494724712966, "market_dynamics": 1.720269, "expectation": {"probability": 13.7434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.983999, "close": 16.983999, "volume": 0}, "trend_line": 15.440667, "activity_lines": {"activity_5": 17.011999, "activity_10": 16.891963, "activity_20": 16.39279, "activity_30": 15.976787}, "trend_signal": 1, "fair_value": 13.959103, "relative_strength": -0.106728, "rate_of_change": 0.5731903127971133, "market_dynamics": 1.604566, "expectation": {"probability": 14.5917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.983999, "close": 16.983999, "volume": 0}, "trend_line": 15.528667, "activity_lines": {"activity_5": 16.993332, "activity_10": 16.952218, "activity_20": 16.487552, "activity_30": 16.076357}, "trend_signal": 1, "fair_value": 13.988064, "relative_strength": -1.063514, "rate_of_change": 0.5699235661257442, "market_dynamics": 1.473473, "expectation": {"probability": 14.4243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.983999, "close": 16.983999, "volume": 0}, "trend_line": 15.616667, "activity_lines": {"activity_5": 16.983999, "activity_10": 16.985054, "activity_20": 16.572743, "activity_30": 16.170249}, "trend_signal": 1, "fair_value": 14.017051, "relative_strength": 0.708882, "rate_of_change": 0.5666938443589471, "market_dynamics": 1.209544, "expectation": {"probability": 13.2469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.983999, "close": 16.983999, "volume": 0}, "trend_line": 15.704667, "activity_lines": {"activity_5": 16.983999, "activity_10": 16.990472, "activity_20": 16.648362, "activity_30": 16.258464}, "trend_signal": 1, "fair_value": 14.046936, "relative_strength": -2.275022, "rate_of_change": 0.5635005215901765, "market_dynamics": 0.941712, "expectation": {"probability": 14.0404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.983999, "close": 16.983999, "volume": 0}, "trend_line": 15.792667, "activity_lines": {"activity_5": 16.983999, "activity_10": 16.993563, "activity_20": 16.714409, "activity_30": 16.341002}, "trend_signal": 1, "fair_value": 14.078231, "relative_strength": -4.271114, "rate_of_change": 0.5603429859416897, "market_dynamics": 0.637438, "expectation": {"probability": 13.8854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.983999, "close": 16.983999, "volume": 0}, "trend_line": 15.880666, "activity_lines": {"activity_5": 16.983999, "activity_10": 16.991635, "activity_20": 16.773276, "activity_30": 16.417862}, "trend_signal": 1, "fair_value": 14.109526, "relative_strength": -1.688564, "rate_of_change": 0.5572143071211464, "market_dynamics": 0.334072, "expectation": {"probability": 13.7049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.983999, "high": 17.040001, "low": 16.983999, "close": 16.940001, "volume": 572}, "trend_line": 15.9672, "activity_lines": {"activity_5": 16.969333, "activity_10": 16.978545, "activity_20": 16.820771, "activity_30": 16.486206}, "trend_signal": 1, "fair_value": 14.140538, "relative_strength": -1.867006, "rate_of_change": 0.5449015803241523, "market_dynamics": 0.059638, "expectation": {"probability": 15.0509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.224001, "high": 17.23, "low": 17.087999, "close": 17.087999, "volume": 5289}, "trend_line": 16.058666, "activity_lines": {"activity_5": 17.006933, "activity_10": 16.995708, "activity_20": 16.87539, "activity_30": 16.558516}, "trend_signal": 1, "fair_value": 14.1725, "relative_strength": -1.423839, "rate_of_change": 0.572836815471709, "market_dynamics": -0.093856, "expectation": {"probability": 14.8986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.087999, "high": 17.087999, "low": 17.087999, "close": 17.087999, "volume": 0}, "trend_line": 16.150133, "activity_lines": {"activity_5": 17.037599, "activity_10": 17.013527, "activity_20": 16.922333, "activity_30": 16.624924}, "trend_signal": 1, "fair_value": 14.204461, "relative_strength": 4.493777, "rate_of_change": 0.5695803125863725, "market_dynamics": -0.248717, "expectation": {"probability": 15.1917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.972, "high": 17.98, "low": 17.972, "close": 17.98, "volume": 572}, "trend_line": 16.271333, "activity_lines": {"activity_5": 17.358666, "activity_10": 17.191636, "activity_20": 17.046552, "activity_30": 16.74298}, "trend_signal": 1, "fair_value": 14.242141, "relative_strength": 7.69709, "rate_of_change": 0.7504582160406864, "market_dynamics": -0.121577, "expectation": {"probability": 14.0466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.98, "high": 18.038, "low": 17.98, "close": 18.038, "volume": 1144}, "trend_line": 16.394466, "activity_lines": {"activity_5": 17.632666, "activity_10": 17.362181, "activity_20": 17.164371, "activity_30": 16.856959}, "trend_signal": 1, "fair_value": 14.280192, "relative_strength": 8.329142, "rate_of_change": 0.7567480795826798, "market_dynamics": 0.112917, "expectation": {"probability": 14.8053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.038, "high": 18.098, "low": 18.011999, "close": 18.098, "volume": 4004}, "trend_line": 16.4986, "activity_lines": {"activity_5": 17.8564, "activity_10": 17.524472, "activity_20": 17.275704, "activity_30": 16.966864}, "trend_signal": 1, "fair_value": 14.318628, "relative_strength": 5.88681, "rate_of_change": 0.6351777483938689, "market_dynamics": 0.412737, "expectation": {"probability": 15.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.246, "high": 18.348, "low": 18.246, "close": 18.344, "volume": 5574}, "trend_line": 16.610933, "activity_lines": {"activity_5": 18.084933, "activity_10": 17.711236, "activity_20": 17.397981, "activity_30": 17.085922}, "trend_signal": 1, "fair_value": 14.358641, "relative_strength": 5.364095, "rate_of_change": 0.6808638308704955, "market_dynamics": 0.880966, "expectation": {"probability": 17.2225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.344, "high": 18.444, "low": 18.016001, "close": 18.011999, "volume": 20592}, "trend_line": 16.7122, "activity_lines": {"activity_5": 18.119066, "activity_10": 17.812909, "activity_20": 17.47498, "activity_30": 17.176314}, "trend_signal": 1, "fair_value": 14.396526, "relative_strength": 4.452674, "rate_of_change": 0.6096406505281793, "market_dynamics": 0.992147, "expectation": {"probability": 18.6432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.174, "high": 18.368, "low": 17.785999, "close": 17.884001, "volume": 8008}, "trend_line": 16.792466, "activity_lines": {"activity_5": 18.048933, "activity_10": 17.872618, "activity_20": 17.534285, "activity_30": 17.251914}, "trend_signal": 1, "fair_value": 14.43359, "relative_strength": 4.787572, "rate_of_change": 0.4802838644822449, "market_dynamics": 0.930919, "expectation": {"probability": 18.4028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.884001, "high": 18.374001, "low": 17.77, "close": 17.356001, "volume": 12584}, "trend_line": 16.855133, "activity_lines": {"activity_5": 17.8092, "activity_10": 17.819964, "activity_20": 17.537705, "activity_30": 17.288271}, "trend_signal": 1, "fair_value": 14.467269, "relative_strength": 7.233148, "rate_of_change": 0.37318521294012197, "market_dynamics": 0.593587, "expectation": {"probability": 18.1241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.356001, "high": 17.478001, "low": 16.959999, "close": 17.412001, "volume": 16588}, "trend_line": 16.919667, "activity_lines": {"activity_5": 17.633601, "activity_10": 17.770728, "activity_20": 17.543857, "activity_30": 17.324198}, "trend_signal": 1, "fair_value": 14.501308, "relative_strength": 8.223713, "rate_of_change": 0.38287446322732593, "market_dynamics": 0.123388, "expectation": {"probability": 17.7579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.511999, "high": 18.006001, "low": 17.502001, "close": 18.004, "volume": 5720}, "trend_line": 17.003933, "activity_lines": {"activity_5": 17.701067, "activity_10": 17.820546, "activity_20": 17.605019, "activity_30": 17.394155}, "trend_signal": 1, "fair_value": 14.539141, "relative_strength": 7.533414, "rate_of_change": 0.4980358064966616, "market_dynamics": -0.176945, "expectation": {"probability": 19.5083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.944, "high": 18.158001, "low": 17.941999, "close": 18.063999, "volume": 9724}, "trend_line": 17.0902, "activity_lines": {"activity_5": 17.8112, "activity_10": 17.864618, "activity_20": 17.667705, "activity_30": 17.462546}, "trend_signal": 1, "fair_value": 14.577359, "relative_strength": 5.825434, "rate_of_change": 0.5073355676007393, "market_dynamics": -0.307681, "expectation": {"probability": 20.6115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.063999, "high": 18.152, "low": 18.063999, "close": 18.120001, "volume": 5148}, "trend_line": 17.178333, "activity_lines": {"activity_5": 17.936534, "activity_10": 17.901128, "activity_20": 17.730581, "activity_30": 17.528985}, "trend_signal": 1, "fair_value": 14.615936, "relative_strength": 3.81641, "rate_of_change": 0.5156932042925134, "market_dynamics": -0.30897, "expectation": {"probability": 21.888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 18.120001, "close": 18.120001, "volume": 0}, "trend_line": 17.266467, "activity_lines": {"activity_5": 18.046134, "activity_10": 17.935091, "activity_20": 17.788048, "activity_30": 17.589738}, "trend_signal": 1, "fair_value": 14.654513, "relative_strength": 7.043686, "rate_of_change": 0.5130532747269492, "market_dynamics": -0.30174, "expectation": {"probability": 21.5063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 18.120001, "close": 18.120001, "volume": 0}, "trend_line": 17.3546, "activity_lines": {"activity_5": 18.104801, "activity_10": 17.967564, "activity_20": 17.840105, "activity_30": 17.644804}, "trend_signal": 1, "fair_value": 14.69309, "relative_strength": 5.986478, "rate_of_change": 0.5104286823703001, "market_dynamics": -0.365225, "expectation": {"probability": 21.2748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.243999, "high": 18.389999, "low": 18.218, "close": 18.35, "volume": 9042}, "trend_line": 17.4504, "activity_lines": {"activity_5": 18.192934, "activity_10": 18.041455, "activity_20": 17.908657, "activity_30": 17.709024}, "trend_signal": 1, "fair_value": 14.733141, "relative_strength": 6.547873, "rate_of_change": 0.5520150277159772, "market_dynamics": -0.369189, "expectation": {"probability": 22.4702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.35, "high": 18.51, "low": 18.35, "close": 18.530001, "volume": 11440}, "trend_line": 17.5062, "activity_lines": {"activity_5": 18.318001, "activity_10": 18.147964, "activity_20": 17.987848, "activity_30": 17.778675}, "trend_signal": 1, "fair_value": 14.774346, "relative_strength": 4.501923, "rate_of_change": 0.3197634438179148, "market_dynamics": -0.308985, "expectation": {"probability": 23.4574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.530001, "high": 18.658001, "low": 18.424, "close": 18.530001, "volume": 8008}, "trend_line": 17.566933, "activity_lines": {"activity_5": 18.412001, "activity_10": 18.245055, "activity_20": 18.059677, "activity_30": 17.844727}, "trend_signal": 1, "fair_value": 14.815551, "relative_strength": 7.880844, "rate_of_change": 0.3469228044921173, "market_dynamics": -0.237093, "expectation": {"probability": 22.8035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.666, "high": 18.91, "low": 18.642, "close": 18.931999, "volume": 3683}, "trend_line": 17.637667, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.403491, "activity_20": 18.162429, "activity_30": 17.932796}, "trend_signal": 1, "fair_value": 14.859333, "relative_strength": 7.749727, "rate_of_change": 0.4026542367982028, "market_dynamics": -0.003992, "expectation": {"probability": 24.2395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.004, "high": 19.332001, "low": 19.004, "close": 19.290001, "volume": 11170}, "trend_line": 17.709867, "activity_lines": {"activity_5": 18.878534, "activity_10": 18.598364, "activity_20": 18.29, "activity_30": 18.039398}, "trend_signal": 1, "fair_value": 14.90541, "relative_strength": 6.898173, "rate_of_change": 0.4093511914018941, "market_dynamics": 0.292399, "expectation": {"probability": 23.346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 19.209999, "close": 19.32, "volume": 2860}, "trend_line": 17.783067, "activity_lines": {"activity_5": 19.0764, "activity_10": 18.764546, "activity_20": 18.409238, "activity_30": 18.143278}, "trend_signal": 1, "fair_value": 14.936462, "relative_strength": 8.260717, "rate_of_change": 0.41332890868124494, "market_dynamics": 0.603844, "expectation": {"probability": 24.1767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.332001, "high": 19.337999, "low": 18.854, "close": 18.854, "volume": 5720}, "trend_line": 17.8454, "activity_lines": {"activity_5": 19.054267, "activity_10": 18.822073, "activity_20": 18.473467, "activity_30": 18.21237}, "trend_signal": 1, "fair_value": 14.961436, "relative_strength": 5.781726, "rate_of_change": 0.3505188390731611, "market_dynamics": 0.791072, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.82, "high": 18.82, "low": 18.818001, "close": 18.818001, "volume": 2660}, "trend_line": 17.906533, "activity_lines": {"activity_5": 18.998534, "activity_10": 18.858691, "activity_20": 18.525858, "activity_30": 18.275119}, "trend_signal": 1, "fair_value": 14.986295, "relative_strength": 8.046415, "rate_of_change": 0.34257007408070483, "market_dynamics": 0.868289, "expectation": {"probability": 23.9627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.190001, "high": 20.209999, "low": 20.17, "close": 20.17, "volume": 4990}, "trend_line": 18.012733, "activity_lines": {"activity_5": 19.374267, "activity_10": 19.128437, "activity_20": 18.703019, "activity_30": 18.421149}, "trend_signal": 1, "fair_value": 15.017654, "relative_strength": 14.097474, "rate_of_change": 0.5930796318863132, "market_dynamics": 0.974778, "expectation": {"probability": 24.4158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.17, "high": 20.365, "low": 20.17, "close": 20.445, "volume": 572}, "trend_line": 18.1281, "activity_lines": {"activity_5": 19.759134, "activity_10": 19.410909, "activity_20": 18.896219, "activity_30": 18.578069}, "trend_signal": 1, "fair_value": 15.04966, "relative_strength": 17.521929, "rate_of_change": 0.6404747130821242, "market_dynamics": 1.035364, "expectation": {"probability": 24.6172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.445, "high": 20.445, "low": 20.445, "close": 20.445, "volume": 0}, "trend_line": 18.243467, "activity_lines": {"activity_5": 20.067, "activity_10": 19.651109, "activity_20": 19.078243, "activity_30": 18.727547}, "trend_signal": 1, "fair_value": 15.081667, "relative_strength": 17.227884, "rate_of_change": 0.6363987400775543, "market_dynamics": 1.224357, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.445, "high": 20.76, "low": 20.445, "close": 20.709999, "volume": 7225}, "trend_line": 18.367667, "activity_lines": {"activity_5": 20.3882, "activity_10": 19.9014, "activity_20": 19.2755, "activity_30": 18.886678}, "trend_signal": 1, "fair_value": 15.115372, "relative_strength": 13.751726, "rate_of_change": 0.6807916499643509, "market_dynamics": 1.487307, "expectation": {"probability": 25.6595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.709999, "high": 20.709999, "low": 20.709999, "close": 20.709999, "volume": 0}, "trend_line": 18.491867, "activity_lines": {"activity_5": 20.585666, "activity_10": 20.112054, "activity_20": 19.45991, "activity_30": 19.037796}, "trend_signal": 1, "fair_value": 15.149077, "relative_strength": 12.881671, "rate_of_change": 0.6761882170446486, "market_dynamics": 1.442997, "expectation": {"probability": 23.8712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.709999, "high": 20.709999, "low": 20.51, "close": 20.625, "volume": 7348}, "trend_line": 18.613233, "activity_lines": {"activity_5": 20.628666, "activity_10": 20.267618, "activity_20": 19.622767, "activity_30": 19.175417}, "trend_signal": 1, "fair_value": 15.182237, "relative_strength": 15.660257, "rate_of_change": 0.6563209653195206, "market_dynamics": 1.451481, "expectation": {"probability": 25.9183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.625, "high": 20.625, "low": 20.625, "close": 20.625, "volume": 0}, "trend_line": 18.736067, "activity_lines": {"activity_5": 20.641333, "activity_10": 20.3924, "activity_20": 19.770057, "activity_30": 19.305209}, "trend_signal": 1, "fair_value": 15.215628, "relative_strength": 13.933427, "rate_of_change": 0.6599283423787659, "market_dynamics": 1.353245, "expectation": {"probability": 23.7879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.625, "high": 20.625, "low": 20.625, "close": 20.625, "volume": 0}, "trend_line": 18.853967, "activity_lines": {"activity_5": 20.642, "activity_10": 20.492909, "activity_20": 19.902048, "activity_30": 19.427075}, "trend_signal": 1, "fair_value": 15.250109, "relative_strength": 13.647876, "rate_of_change": 0.629267604561845, "market_dynamics": 1.127628, "expectation": {"probability": 23.7465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.625, "high": 20.625, "low": 20.625, "close": 20.625, "volume": 0}, "trend_line": 18.971867, "activity_lines": {"activity_5": 20.630667, "activity_10": 20.569691, "activity_20": 20.021557, "activity_30": 19.541336}, "trend_signal": 1, "fair_value": 15.28459, "relative_strength": 10.213806, "rate_of_change": 0.6253325891574902, "market_dynamics": 0.967169, "expectation": {"probability": 23.7052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.625, "high": 20.735001, "low": 20.625, "close": 20.950001, "volume": 1144}, "trend_line": 19.070867, "activity_lines": {"activity_5": 20.733334, "activity_10": 20.673364, "activity_20": 20.159824, "activity_30": 19.668957}, "trend_signal": 1, "fair_value": 15.321154, "relative_strength": 8.054753, "rate_of_change": 0.5218252900465737, "market_dynamics": 0.776482, "expectation": {"probability": 26.3303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.950001, "close": 20.950001, "volume": 0}, "trend_line": 19.167934, "activity_lines": {"activity_5": 20.820001, "activity_10": 20.738273, "activity_20": 20.284614, "activity_30": 19.790192}, "trend_signal": 1, "fair_value": 15.368333, "relative_strength": 7.985603, "rate_of_change": 0.5089805303555373, "market_dynamics": 0.628818, "expectation": {"probability": 24.6542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.68, "close": 20.68, "volume": 1144}, "trend_line": 19.254, "activity_lines": {"activity_5": 20.795, "activity_10": 20.739909, "activity_20": 20.370214, "activity_30": 19.887744}, "trend_signal": 1, "fair_value": 15.413782, "relative_strength": 5.562461, "rate_of_change": 0.4490103106573845, "market_dynamics": 0.379964, "expectation": {"probability": 26.7704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.68, "high": 20.68, "low": 20.68, "close": 20.68, "volume": 0}, "trend_line": 19.331867, "activity_lines": {"activity_5": 20.766334, "activity_10": 20.737273, "activity_20": 20.443624, "activity_30": 19.979744}, "trend_signal": 1, "fair_value": 15.457346, "relative_strength": 3.671098, "rate_of_change": 0.40441986080813175, "market_dynamics": 0.195469, "expectation": {"probability": 23.8046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.68, "high": 20.68, "low": 20.68, "close": 20.68, "volume": 0}, "trend_line": 19.4208, "activity_lines": {"activity_5": 20.734, "activity_10": 20.730364, "activity_20": 20.505938, "activity_30": 20.066721}, "trend_signal": 1, "fair_value": 15.501628, "relative_strength": 0.949355, "rate_of_change": 0.4600331669983081, "market_dynamics": -0.037748, "expectation": {"probability": 25.915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.68, "high": 20.799999, "low": 20.68, "close": 20.665001, "volume": 4800}, "trend_line": 19.5135, "activity_lines": {"activity_5": 20.693, "activity_10": 20.721273, "activity_20": 20.556586, "activity_30": 20.146992}, "trend_signal": 1, "fair_value": 15.545814, "relative_strength": -0.516099, "rate_of_change": 0.47732328225408155, "market_dynamics": -0.214267, "expectation": {"probability": 26.5209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.665001, "high": 20.665001, "low": 20.665001, "close": 20.665001, "volume": 0}, "trend_line": 19.6238, "activity_lines": {"activity_5": 20.671001, "activity_10": 20.713001, "activity_20": 20.597067, "activity_30": 20.221282}, "trend_signal": 1, "fair_value": 15.59, "relative_strength": -1.198421, "rate_of_change": 0.5652496989263778, "market_dynamics": -0.3755, "expectation": {"probability": 23.9179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.665001, "high": 20.665001, "low": 20.665001, "close": 20.665001, "volume": 0}, "trend_line": 19.732234, "activity_lines": {"activity_5": 20.668001, "activity_10": 20.704001, "activity_20": 20.629296, "activity_30": 20.288456}, "trend_signal": 1, "fair_value": 15.634186, "relative_strength": -1.163626, "rate_of_change": 0.5525637236416955, "market_dynamics": -0.56587, "expectation": {"probability": 23.8113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.665001, "high": 20.665001, "low": 20.665001, "close": 20.665001, "volume": 0}, "trend_line": 19.820934, "activity_lines": {"activity_5": 20.666001, "activity_10": 20.694273, "activity_20": 20.654977, "activity_30": 20.348635}, "trend_signal": 1, "fair_value": 15.678372, "relative_strength": -1.459671, "rate_of_change": 0.44951828566396934, "market_dynamics": -0.716265, "expectation": {"probability": 23.6619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.665001, "high": 20.665001, "low": 18.209999, "close": 18.292, "volume": 194}, "trend_line": 19.828534, "activity_lines": {"activity_5": 19.874001, "activity_10": 20.252364, "activity_20": 20.448253, "activity_30": 20.249994}, "trend_signal": 1, "fair_value": 15.703231, "relative_strength": -13.534599, "rate_of_change": 0.0383432990594694, "market_dynamics": -0.887017, "expectation": {"probability": 25.3841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.714001, "high": 18.73, "low": 18.714001, "close": 18.73, "volume": 194}, "trend_line": 19.848867, "activity_lines": {"activity_5": 19.3872, "activity_10": 19.93251, "activity_20": 20.285919, "activity_30": 20.179121}, "trend_signal": 0, "fair_value": 15.730897, "relative_strength": -10.756013, "rate_of_change": 0.10254414168993668, "market_dynamics": -0.921346, "expectation": {"probability": 19.933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.903999, "high": 18.15, "low": 17.202, "close": 17.202, "volume": 629}, "trend_line": 19.818267, "activity_lines": {"activity_5": 18.520067, "activity_10": 19.3752, "activity_20": 19.978481, "activity_30": 20.008355}, "trend_signal": 0, "fair_value": 15.748769, "relative_strength": -8.352085, "rate_of_change": -0.1541649707260356, "market_dynamics": -0.938927, "expectation": {"probability": 18.7678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.202, "high": 17.202, "low": 16.288, "close": 16.216, "volume": 3379}, "trend_line": 19.7548, "activity_lines": {"activity_5": 17.555133, "activity_10": 18.706764, "activity_20": 19.591272, "activity_30": 19.775951}, "trend_signal": 0, "fair_value": 15.760321, "relative_strength": -11.945817, "rate_of_change": -0.3202449538095298, "market_dynamics": -0.899913, "expectation": {"probability": 18.5741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.216, "high": 16.216, "low": 16.216, "close": 16.216, "volume": 0}, "trend_line": 19.683667, "activity_lines": {"activity_5": 16.8868, "activity_10": 18.119491, "activity_20": 19.2242, "activity_30": 19.547641}, "trend_signal": 0, "fair_value": 15.771872, "relative_strength": -16.574795, "rate_of_change": -0.3600795755968153, "market_dynamics": -0.90446, "expectation": {"probability": 16.6477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.216, "high": 16.912001, "low": 16.216, "close": 16.959999, "volume": 572}, "trend_line": 19.631334, "activity_lines": {"activity_5": 16.763066, "activity_10": 17.748655, "activity_20": 18.948124, "activity_30": 19.371921}, "trend_signal": 0, "fair_value": 15.788192, "relative_strength": -15.817951, "rate_of_change": -0.2658701755115084, "market_dynamics": -0.898617, "expectation": {"probability": 20.8569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.152, "high": 17.152, "low": 16.941999, "close": 16.941999, "volume": 572}, "trend_line": 19.5784, "activity_lines": {"activity_5": 16.722133, "activity_10": 17.442182, "activity_20": 18.688191, "activity_30": 19.198415}, "trend_signal": 0, "fair_value": 15.804397, "relative_strength": -17.87295, "rate_of_change": -0.2696403616789388, "market_dynamics": -0.89777, "expectation": {"probability": 20.1984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.941999, "high": 17.846001, "low": 16.941999, "close": 17.766001, "volume": 572}, "trend_line": 19.539534, "activity_lines": {"activity_5": 17.075067, "activity_10": 17.353218, "activity_20": 18.524676, "activity_30": 19.081486}, "trend_signal": 0, "fair_value": 15.825885, "relative_strength": -16.041528, "rate_of_change": -0.198514689657984, "market_dynamics": -0.913157, "expectation": {"probability": 22.5755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.766001, "high": 17.766001, "low": 17.766001, "close": 17.766001, "volume": 0}, "trend_line": 19.488734, "activity_lines": {"activity_5": 17.3904, "activity_10": 17.316964, "activity_20": 18.374776, "activity_30": 18.967065}, "trend_signal": 0, "fair_value": 15.847372, "relative_strength": -18.572532, "rate_of_change": -0.2599857294447188, "market_dynamics": -0.84458, "expectation": {"probability": 19.6409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.766001, "high": 18.388, "low": 17.766001, "close": 18.388, "volume": 572}, "trend_line": 19.457667, "activity_lines": {"activity_5": 17.809734, "activity_10": 17.446509, "activity_20": 18.297729, "activity_30": 18.89605}, "trend_signal": 0, "fair_value": 15.872846, "relative_strength": -13.117464, "rate_of_change": -0.15941004685065832, "market_dynamics": -0.699916, "expectation": {"probability": 24.1621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.388, "high": 18.924, "low": 18.388, "close": 18.58, "volume": 42}, "trend_line": 19.448534, "activity_lines": {"activity_5": 18.148267, "activity_10": 17.652364, "activity_20": 18.249619, "activity_30": 18.839426}, "trend_signal": 0, "fair_value": 15.899551, "relative_strength": -13.464758, "rate_of_change": -0.04693779577994656, "market_dynamics": -0.527806, "expectation": {"probability": 25.9861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.58, "high": 18.58, "low": 18.58, "close": 18.58, "volume": 0}, "trend_line": 19.4406, "activity_lines": {"activity_5": 18.3788, "activity_10": 17.852982, "activity_20": 18.211248, "activity_30": 18.783392}, "trend_signal": 0, "fair_value": 15.926256, "relative_strength": -14.453634, "rate_of_change": -0.040794848598864966, "market_dynamics": -0.363699, "expectation": {"probability": 22.586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.58, "high": 18.58, "low": 18.58, "close": 18.58, "volume": 0}, "trend_line": 19.3876, "activity_lines": {"activity_5": 18.500133, "activity_10": 18.056327, "activity_20": 18.184162, "activity_30": 18.727869}, "trend_signal": 0, "fair_value": 15.952962, "relative_strength": -11.76598, "rate_of_change": -0.272625330493919, "market_dynamics": -0.163428, "expectation": {"probability": 22.5235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.58, "high": 18.58, "low": 18.42, "close": 18.516001, "volume": 1144}, "trend_line": 19.3233, "activity_lines": {"activity_5": 18.545867, "activity_10": 18.222982, "activity_20": 18.162267, "activity_30": 18.671637}, "trend_signal": 0, "fair_value": 15.979256, "relative_strength": -11.387249, "rate_of_change": -0.33165528482122264, "market_dynamics": 0.039201, "expectation": {"probability": 21.7907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.516001, "high": 18.516001, "low": 18.516001, "close": 18.516001, "volume": 0}, "trend_line": 19.259, "activity_lines": {"activity_5": 18.541601, "activity_10": 18.347819, "activity_20": 18.150676, "activity_30": 18.619553}, "trend_signal": 0, "fair_value": 16.005551, "relative_strength": -12.279069, "rate_of_change": -0.3327588972897971, "market_dynamics": 0.170628, "expectation": {"probability": 19.707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.656, "high": 18.656, "low": 18.606001, "close": 18.606001, "volume": 572}, "trend_line": 19.188867, "activity_lines": {"activity_5": 18.558801, "activity_10": 18.447201, "activity_20": 18.157962, "activity_30": 18.577424}, "trend_signal": 0, "fair_value": 16.042744, "relative_strength": -11.38392, "rate_of_change": -0.36415701749832285, "market_dynamics": 0.305113, "expectation": {"probability": 20.9552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.606001, "high": 18.606001, "low": 18.606001, "close": 18.606001, "volume": 0}, "trend_line": 19.118734, "activity_lines": {"activity_5": 18.574268, "activity_10": 18.516655, "activity_20": 18.175124, "activity_30": 18.53982}, "trend_signal": 0, "fair_value": 16.077423, "relative_strength": -12.181135, "rate_of_change": -0.3654879675803603, "market_dynamics": 0.41237, "expectation": {"probability": 20.6547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.606001, "high": 18.936001, "low": 18.606001, "close": 18.826, "volume": 30}, "trend_line": 19.058767, "activity_lines": {"activity_5": 18.661334, "activity_10": 18.595855, "activity_20": 18.223043, "activity_30": 18.520934}, "trend_signal": 0, "fair_value": 16.113513, "relative_strength": -11.467201, "rate_of_change": -0.31365570544577026, "market_dynamics": 0.435805, "expectation": {"probability": 21.9825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.826, "high": 18.826, "low": 18.826, "close": 18.826, "volume": 0}, "trend_line": 18.9988, "activity_lines": {"activity_5": 18.732, "activity_10": 18.655782, "activity_20": 18.279719, "activity_30": 18.505916}, "trend_signal": 0, "fair_value": 16.14659, "relative_strength": -12.153681, "rate_of_change": -0.31464259991215765, "market_dynamics": 0.494002, "expectation": {"probability": 21.0287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.826, "high": 19.893999, "low": 18.826, "close": 19.738001, "volume": 597}, "trend_line": 18.969234, "activity_lines": {"activity_5": 19.086001, "activity_10": 18.862255, "activity_20": 18.43201, "activity_30": 18.553607}, "trend_signal": 0, "fair_value": 16.185513, "relative_strength": -5.927941, "rate_of_change": -0.1556203549697828, "market_dynamics": 0.676887, "expectation": {"probability": 24.0655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.738001, "high": 19.738001, "low": 19.738001, "close": 19.738001, "volume": 0}, "trend_line": 18.939667, "activity_lines": {"activity_5": 19.358534, "activity_10": 19.044182, "activity_20": 18.588715, "activity_30": 18.603205}, "trend_signal": 0, "fair_value": 16.220359, "relative_strength": -9.482982, "rate_of_change": -0.15586818107679057, "market_dynamics": 0.78452, "expectation": {"probability": 22.0072, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.738001, "high": 19.738001, "low": 19.302, "close": 19.302, "volume": 1}, "trend_line": 18.884734, "activity_lines": {"activity_5": 19.410267, "activity_10": 19.125782, "activity_20": 18.69701, "activity_30": 18.626581}, "trend_signal": 0, "fair_value": 16.25241, "relative_strength": -13.32605, "rate_of_change": -0.29004205828961166, "market_dynamics": 0.811757, "expectation": {"probability": 22.8155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.448, "high": 19.492001, "low": 19.242001, "close": 19.242001, "volume": 4}, "trend_line": 18.8278, "activity_lines": {"activity_5": 19.395601, "activity_10": 19.183346, "activity_20": 18.796867, "activity_30": 18.649631}, "trend_signal": 0, "fair_value": 16.281769, "relative_strength": -14.613176, "rate_of_change": -0.3014816094312041, "market_dynamics": 0.83882, "expectation": {"probability": 22.0123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 19.242001, "close": 19.242001, "volume": 0}, "trend_line": 18.779867, "activity_lines": {"activity_5": 19.353201, "activity_10": 19.228873, "activity_20": 18.88701, "activity_30": 18.676353}, "trend_signal": 0, "fair_value": 16.311128, "relative_strength": -12.12786, "rate_of_change": -0.2545863032324565, "market_dynamics": 0.682602, "expectation": {"probability": 21.1032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 19.242001, "close": 19.242001, "volume": 0}, "trend_line": 18.731934, "activity_lines": {"activity_5": 19.283068, "activity_10": 19.261201, "activity_20": 18.962743, "activity_30": 18.706168}, "trend_signal": 0, "fair_value": 16.340487, "relative_strength": -10.615005, "rate_of_change": -0.2552360993823889, "market_dynamics": 0.574592, "expectation": {"probability": 21.1032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 19.242001, "close": 19.242001, "volume": 0}, "trend_line": 18.684, "activity_lines": {"activity_5": 19.246001, "activity_10": 19.280328, "activity_20": 19.024067, "activity_30": 18.739076}, "trend_signal": 1, "fair_value": 16.369846, "relative_strength": -12.340816, "rate_of_change": -0.2558945595259834, "market_dynamics": 0.52221, "expectation": {"probability": 24.0705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 19.242001, "close": 19.242001, "volume": 0}, "trend_line": 18.636567, "activity_lines": {"activity_5": 19.242001, "activity_10": 19.287892, "activity_20": 19.074525, "activity_30": 18.775076}, "trend_signal": 1, "fair_value": 16.399205, "relative_strength": -11.521782, "rate_of_change": -0.2538696210661615, "market_dynamics": 0.46444, "expectation": {"probability": 24.0783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 19.242001, "close": 19.242001, "volume": 0}, "trend_line": 18.589134, "activity_lines": {"activity_5": 19.242001, "activity_10": 19.283892, "activity_20": 19.114029, "activity_30": 18.814136}, "trend_signal": 1, "fair_value": 16.439205, "relative_strength": -11.943298, "rate_of_change": -0.2545157592597288, "market_dynamics": 0.419141, "expectation": {"probability": 24.0391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 19.242001, "close": 19.242001, "volume": 0}, "trend_line": 18.5417, "activity_lines": {"activity_5": 19.242001, "activity_10": 19.272328, "activity_20": 19.146506, "activity_30": 18.856257}, "trend_signal": 1, "fair_value": 16.479205, "relative_strength": -12.83984, "rate_of_change": -0.2551705743796491, "market_dynamics": 0.349854, "expectation": {"probability": 23.7988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 19.242001, "close": 19.242001, "volume": 0}, "trend_line": 18.494267, "activity_lines": {"activity_5": 19.242001, "activity_10": 19.253201, "activity_20": 19.171953, "activity_30": 18.901437}, "trend_signal": 1, "fair_value": 16.519205, "relative_strength": -10.012225, "rate_of_change": -0.2558179670688128, "market_dynamics": 0.258125, "expectation": {"probability": 23.5632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 19.242001, "close": 19.242001, "volume": 0}, "trend_line": 18.525934, "activity_lines": {"activity_5": 19.242001, "activity_10": 19.243092, "activity_20": 19.193334, "activity_30": 18.949678}, "trend_signal": 1, "fair_value": 16.559205, "relative_strength": -9.08766, "rate_of_change": 0.17122603453274887, "market_dynamics": 0.142373, "expectation": {"probability": 23.3323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.32, "high": 20.42, "low": 20.32, "close": 20.459999, "volume": 1835}, "trend_line": 18.5836, "activity_lines": {"activity_5": 19.648, "activity_10": 19.463455, "activity_20": 19.327563, "activity_30": 19.074457}, "trend_signal": 1, "fair_value": 16.603923, "relative_strength": -4.72415, "rate_of_change": 0.31127175558328724, "market_dynamics": 0.386029, "expectation": {"probability": 24.33, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.85, "high": 20.91, "low": 20.85, "close": 20.91, "volume": 29}, "trend_line": 18.7072, "activity_lines": {"activity_5": 20.1228, "activity_10": 19.744582, "activity_20": 19.495696, "activity_30": 19.224547}, "trend_signal": 1, "fair_value": 16.651526, "relative_strength": -3.963175, "rate_of_change": 0.665102563550656, "market_dynamics": 0.618086, "expectation": {"probability": 25.0086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.91, "high": 21.110001, "low": 20.91, "close": 21.110001, "volume": 1}, "trend_line": 18.870334, "activity_lines": {"activity_5": 20.553067, "activity_10": 20.031746, "activity_20": 19.671782, "activity_30": 19.379566}, "trend_signal": 1, "fair_value": 16.702654, "relative_strength": -2.223153, "rate_of_change": 0.8720385733835071, "market_dynamics": 0.920392, "expectation": {"probability": 25.802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.84, "close": 20.84, "volume": 2545}, "trend_line": 19.024467, "activity_lines": {"activity_5": 20.7688, "activity_10": 20.235855, "activity_20": 19.809801, "activity_30": 19.506641}, "trend_signal": 1, "fair_value": 16.752051, "relative_strength": -5.416505, "rate_of_change": 0.8168005929306903, "market_dynamics": 1.32578, "expectation": {"probability": 26.1452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.49, "high": 20.52, "low": 20.469999, "close": 20.469999, "volume": 5152}, "trend_line": 19.141467, "activity_lines": {"activity_5": 20.754666, "activity_10": 20.343636, "activity_20": 19.901515, "activity_30": 19.599902}, "trend_signal": 1, "fair_value": 16.799077, "relative_strength": -3.710149, "rate_of_change": 0.6149975187215354, "market_dynamics": 1.350633, "expectation": {"probability": 25.9078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.469999, "close": 20.469999, "volume": 0}, "trend_line": 19.259067, "activity_lines": {"activity_5": 20.658666, "activity_10": 20.429091, "activity_20": 19.984353, "activity_30": 19.685613}, "trend_signal": 1, "fair_value": 16.845923, "relative_strength": -4.739978, "rate_of_change": 0.6143729736075246, "market_dynamics": 1.315718, "expectation": {"probability": 24.6621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.610001, "high": 20.719999, "low": 20.610001, "close": 20.719999, "volume": 459}, "trend_line": 19.357534, "activity_lines": {"activity_5": 20.645333, "activity_10": 20.537672, "activity_20": 20.082124, "activity_30": 19.779867}, "trend_signal": 1, "fair_value": 16.894372, "relative_strength": -3.299108, "rate_of_change": 0.5112760654501041, "market_dynamics": 1.302089, "expectation": {"probability": 25.8541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.775, "close": 20.775, "volume": 459}, "trend_line": 19.457834, "activity_lines": {"activity_5": 20.662999, "activity_10": 20.629381, "activity_20": 20.176114, "activity_30": 19.871316}, "trend_signal": 1, "fair_value": 16.943173, "relative_strength": -2.782676, "rate_of_change": 0.5181445115891165, "market_dynamics": 1.197899, "expectation": {"probability": 26.4821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.775, "close": 20.775, "volume": 0}, "trend_line": 19.5374, "activity_lines": {"activity_5": 20.703, "activity_10": 20.693218, "activity_20": 20.260824, "activity_30": 19.956295}, "trend_signal": 1, "fair_value": 16.991974, "relative_strength": -4.938793, "rate_of_change": 0.40891499022965955, "market_dynamics": 1.061887, "expectation": {"probability": 25.7327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.775, "close": 20.775, "volume": 0}, "trend_line": 19.610567, "activity_lines": {"activity_5": 20.747333, "activity_10": 20.729182, "activity_20": 20.340595, "activity_30": 20.03614}, "trend_signal": 1, "fair_value": 17.040776, "relative_strength": -4.095655, "rate_of_change": 0.37449711834736443, "market_dynamics": 0.994628, "expectation": {"probability": 25.5381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.775, "close": 20.775, "volume": 0}, "trend_line": 19.683734, "activity_lines": {"activity_5": 20.771333, "activity_10": 20.737272, "activity_20": 20.415429, "activity_30": 20.111265}, "trend_signal": 1, "fair_value": 17.089577, "relative_strength": -5.166721, "rate_of_change": 0.3730998700853552, "market_dynamics": 0.816753, "expectation": {"probability": 25.3099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.775, "close": 20.775, "volume": 0}, "trend_line": 19.7569, "activity_lines": {"activity_5": 20.775, "activity_10": 20.739636, "activity_20": 20.483248, "activity_30": 20.181669}, "trend_signal": 1, "fair_value": 17.138378, "relative_strength": -5.379699, "rate_of_change": 0.3717079289935563, "market_dynamics": 0.60707, "expectation": {"probability": 25.0857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.565001, "high": 20.73, "low": 20.565001, "close": 20.73, "volume": 2545}, "trend_line": 19.8307, "activity_lines": {"activity_5": 20.76, "activity_10": 20.736273, "activity_20": 20.539481, "activity_30": 20.24445}, "trend_signal": 1, "fair_value": 17.186891, "relative_strength": -5.277407, "rate_of_change": 0.37354038335973017, "market_dynamics": 0.47409, "expectation": {"probability": 25.7625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.41, "high": 20.41, "low": 20.334999, "close": 20.334999, "volume": 2562}, "trend_line": 19.891334, "activity_lines": {"activity_5": 20.616333, "activity_10": 20.668, "activity_20": 20.551009, "activity_30": 20.276985}, "trend_signal": 1, "fair_value": 17.232872, "relative_strength": -4.5956, "rate_of_change": 0.3057582435314956, "market_dynamics": 0.172677, "expectation": {"probability": 25.547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.334999, "high": 20.334999, "low": 19.766001, "close": 19.766001, "volume": 1836}, "trend_line": 19.93, "activity_lines": {"activity_5": 20.312333, "activity_10": 20.505455, "activity_20": 20.503143, "activity_30": 20.268899}, "trend_signal": 1, "fair_value": 17.275205, "relative_strength": -8.187419, "rate_of_change": 0.19438615831396325, "market_dynamics": -0.149854, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.766001, "high": 19.766001, "low": 19.532, "close": 19.653999, "volume": 3672}, "trend_line": 19.964934, "activity_lines": {"activity_5": 20.038266, "activity_10": 20.335345, "activity_20": 20.442114, "activity_30": 20.251092}, "trend_signal": 1, "fair_value": 17.316821, "relative_strength": -8.923873, "rate_of_change": 0.17528349222277873, "market_dynamics": -0.395916, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.622, "high": 19.761999, "low": 19.337999, "close": 19.393999, "volume": 6772}, "trend_line": 19.983867, "activity_lines": {"activity_5": 19.752266, "activity_10": 20.1328, "activity_20": 20.354362, "activity_30": 20.214258}, "trend_signal": 0, "fair_value": 17.355077, "relative_strength": -8.807855, "rate_of_change": 0.09483126766159373, "market_dynamics": -0.653749, "expectation": {"probability": 24.7925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.414, "high": 19.414, "low": 19.344, "close": 19.362, "volume": 10557}, "trend_line": 20.001734, "activity_lines": {"activity_5": 19.547666, "activity_10": 19.948545, "activity_20": 20.262838, "activity_30": 20.174138}, "trend_signal": 0, "fair_value": 17.393128, "relative_strength": -10.554166, "rate_of_change": 0.08940712025354736, "market_dynamics": -0.68364, "expectation": {"probability": 24.5885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.362, "high": 19.362, "low": 19.362, "close": 19.362, "volume": 0}, "trend_line": 19.9892, "activity_lines": {"activity_5": 19.434266, "activity_10": 19.789982, "activity_20": 20.170743, "activity_30": 20.132864}, "trend_signal": 0, "fair_value": 17.43118, "relative_strength": -11.495675, "rate_of_change": -0.06266456698203622, "market_dynamics": -0.754671, "expectation": {"probability": 22.2846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.450001, "high": 19.698, "low": 19.450001, "close": 19.698, "volume": 918}, "trend_line": 19.987867, "activity_lines": {"activity_5": 19.497733, "activity_10": 19.7182, "activity_20": 20.110076, "activity_30": 20.114077}, "trend_signal": 0, "fair_value": 17.471385, "relative_strength": -3.365361, "rate_of_change": -0.006668601044558654, "market_dynamics": -0.811259, "expectation": {"probability": 30.6195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.698, "high": 19.698, "low": 19.698, "close": 19.698, "volume": 0}, "trend_line": 20.001067, "activity_lines": {"activity_5": 19.565733, "activity_10": 19.666, "activity_20": 20.047238, "activity_30": 20.095376}, "trend_signal": 0, "fair_value": 17.51159, "relative_strength": -3.362378, "rate_of_change": 0.06604006320433119, "market_dynamics": -0.894191, "expectation": {"probability": 24.0248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.698, "high": 19.698, "low": 19.698, "close": 19.698, "volume": 0}, "trend_line": 20.016267, "activity_lines": {"activity_5": 19.6308, "activity_10": 19.633382, "activity_20": 19.988028, "activity_30": 20.075824}, "trend_signal": 0, "fair_value": 17.551795, "relative_strength": 0.00387, "rate_of_change": 0.07599594561630188, "market_dynamics": -0.985365, "expectation": {"probability": 32.9148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.698, "high": 19.698, "low": 19.698, "close": 19.698, "volume": 0}, "trend_line": 20.031467, "activity_lines": {"activity_5": 19.6756, "activity_10": 19.620345, "activity_20": 19.93459, "activity_30": 20.05529}, "trend_signal": 0, "fair_value": 17.592, "relative_strength": -1.114805, "rate_of_change": 0.07593823563604593, "market_dynamics": -0.952096, "expectation": {"probability": 23.7454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.841999, "high": 19.284, "low": 18.827999, "close": 19.284, "volume": 6553}, "trend_line": 20.032867, "activity_lines": {"activity_5": 19.56, "activity_10": 19.5508, "activity_20": 19.848447, "activity_30": 20.007067}, "trend_signal": 0, "fair_value": 17.629551, "relative_strength": -7.673312, "rate_of_change": 0.006989003850792805, "market_dynamics": -0.86977, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.284, "high": 19.284, "low": 19.284, "close": 19.284, "volume": 0}, "trend_line": 20.034267, "activity_lines": {"activity_5": 19.4496, "activity_10": 19.500364, "activity_20": 19.769714, "activity_30": 19.958753}, "trend_signal": 0, "fair_value": 17.667103, "relative_strength": -11.254273, "rate_of_change": 0.006988515423180765, "market_dynamics": -0.862058, "expectation": {"probability": 23.3876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.284, "high": 19.284, "low": 19.284, "close": 19.284, "volume": 0}, "trend_line": 20.035667, "activity_lines": {"activity_5": 19.3668, "activity_10": 19.458691, "activity_20": 19.696628, "activity_30": 19.910348}, "trend_signal": 0, "fair_value": 17.704654, "relative_strength": -13.337617, "rate_of_change": 0.0069880270638316335, "market_dynamics": -0.84844, "expectation": {"probability": 23.0267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.284, "high": 21.02, "low": 19.284, "close": 21.055, "volume": 918}, "trend_line": 20.0961, "activity_lines": {"activity_5": 19.901933, "activity_10": 19.745745, "activity_20": 19.797857, "activity_30": 19.976112}, "trend_signal": 0, "fair_value": 17.753558, "relative_strength": -2.919905, "rate_of_change": 0.3016270933231209, "market_dynamics": -0.450805, "expectation": {"probability": 27.3325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.055, "high": 21.055, "low": 20.940001, "close": 20.940001, "volume": 2525}, "trend_line": 20.1527, "activity_lines": {"activity_5": 20.308267, "activity_10": 19.981691, "activity_20": 19.886538, "activity_30": 20.030557}, "trend_signal": 0, "fair_value": 17.801724, "relative_strength": -4.598594, "rate_of_change": 0.28164668766576373, "market_dynamics": -0.091541, "expectation": {"probability": 25.777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.940001, "high": 21.629999, "low": 20.940001, "close": 21.629999, "volume": 6990}, "trend_line": 20.2323, "activity_lines": {"activity_5": 20.8618, "activity_10": 20.3144, "activity_20": 20.040148, "activity_30": 20.125867}, "trend_signal": 0, "fair_value": 17.854314, "relative_strength": -3.491571, "rate_of_change": 0.3949842949083708, "market_dynamics": 0.511922, "expectation": {"probability": 25.9273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.629999, "high": 22.129999, "low": 21.6, "close": 22.15, "volume": 5768}, "trend_line": 20.329233, "activity_lines": {"activity_5": 21.432267, "activity_10": 20.700418, "activity_20": 20.239209, "activity_30": 20.249589}, "trend_signal": 0, "fair_value": 17.909148, "relative_strength": -0.87997, "rate_of_change": 0.47910025058940375, "market_dynamics": 1.097974, "expectation": {"probability": 26.1109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.15, "high": 22.5, "low": 21.940001, "close": 22.5, "volume": 2165}, "trend_line": 20.397233, "activity_lines": {"activity_5": 21.928333, "activity_10": 21.105491, "activity_20": 20.465057, "activity_30": 20.389639}, "trend_signal": 0, "fair_value": 17.966224, "relative_strength": -0.068995, "rate_of_change": 0.3344936820784208, "market_dynamics": 1.233594, "expectation": {"probability": 27.1397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0}, "trend_line": 20.450233, "activity_lines": {"activity_5": 22.21, "activity_10": 21.459618, "activity_20": 20.68269, "activity_30": 20.525301}, "trend_signal": 1, "fair_value": 18.021596, "relative_strength": -1.061651, "rate_of_change": 0.2598391654397477, "market_dynamics": 1.264653, "expectation": {"probability": 26.0105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52db3a90-252d-49ac-a482-30823681335d/", "share_image": "https://sharemaestro.com/terminal/52db3a90-252d-49ac-a482-30823681335d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}