{"ticker": {"uuid": "52dc741c-60ac-4ec5-b339-f0a968179c91", "symbol": "V3EA", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3EA rose 5.60%, moving from 7.11 to 7.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.78 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.417, "high": 7.561, "low": 7.417, "close": 7.511, "volume": 10633}, "trend_line": 7.133733, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.297818, "activity_20": 7.221705, "activity_30": 7.199381}, "trend_signal": 1, "fair_value": 6.199657, "relative_strength": -4.776261, "rate_of_change": 0.32909851057609446, "market_dynamics": -0.093748, "expectation": {"probability": 53.8132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.296, "high": 5.296, "low": 5.246, "close": 5.262, "volume": 1997}, "trend_line": 5.05935, "activity_lines": {"activity_5": 5.2726, "activity_10": 5.257945, "activity_20": 5.188502, "activity_30": 5.137119}, "trend_signal": 1, "fair_value": 4.946226, "relative_strength": null, "rate_of_change": 0.37695794934875804, "market_dynamics": 0.463838, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.262, "high": 5.29, "low": 5.262, "close": 5.289, "volume": 31}, "trend_line": 5.073733, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.267182, "activity_20": 5.201681, "activity_30": 5.151935}, "trend_signal": 1, "fair_value": 4.954198, "relative_strength": null, "rate_of_change": 0.2842855307499894, "market_dynamics": 0.541833, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.289, "high": 5.289, "low": 5.169, "close": 5.167, "volume": 759}, "trend_line": 5.08405, "activity_lines": {"activity_5": 5.239667, "activity_10": 5.251418, "activity_20": 5.202317, "activity_30": 5.157953}, "trend_signal": 1, "fair_value": 4.959034, "relative_strength": null, "rate_of_change": 0.20334140562778086, "market_dynamics": 0.572766, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.164, "high": 5.208, "low": 5.16, "close": 5.198, "volume": 5378}, "trend_line": 5.092233, "activity_lines": {"activity_5": 5.221667, "activity_10": 5.241582, "activity_20": 5.20549, "activity_30": 5.165304}, "trend_signal": 1, "fair_value": 4.964344, "relative_strength": null, "rate_of_change": 0.16095435725454763, "market_dynamics": 0.534756, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.277, "high": 5.277, "low": 5.107, "close": 5.107, "volume": 1000}, "trend_line": 5.0989, "activity_lines": {"activity_5": 5.177867, "activity_10": 5.216364, "activity_20": 5.199664, "activity_30": 5.166257}, "trend_signal": 1, "fair_value": 4.967446, "relative_strength": null, "rate_of_change": 0.13092488108851658, "market_dynamics": 0.132808, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0}, "trend_line": 5.108717, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.192891, "activity_20": 5.1943, "activity_30": 5.16678}, "trend_signal": 1, "fair_value": 4.970415, "relative_strength": null, "rate_of_change": 0.19253172252838777, "market_dynamics": -0.368842, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.253, "high": 5.296, "low": 5.227, "close": 5.286, "volume": 2446}, "trend_line": 5.126967, "activity_lines": {"activity_5": 5.1828, "activity_10": 5.203945, "activity_20": 5.206079, "activity_30": 5.178217}, "trend_signal": 1, "fair_value": 4.97699, "relative_strength": null, "rate_of_change": 0.3572325497771595, "market_dynamics": -0.516949, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.286, "high": 5.396, "low": 5.286, "close": 5.382, "volume": 709}, "trend_line": 5.148417, "activity_lines": {"activity_5": 5.252467, "activity_10": 5.2324, "activity_20": 5.2262, "activity_30": 5.194671}, "trend_signal": 1, "fair_value": 4.985255, "relative_strength": null, "rate_of_change": 0.4183760106121346, "market_dynamics": -0.6276, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.382, "high": 5.382, "low": 5.257, "close": 5.268, "volume": 737}, "trend_line": 5.162117, "activity_lines": {"activity_5": 5.2698, "activity_10": 5.238582, "activity_20": 5.234207, "activity_30": 5.202386}, "trend_signal": 1, "fair_value": 4.99091, "relative_strength": null, "rate_of_change": 0.2661012113043688, "market_dynamics": -0.498241, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.241, "high": 5.247, "low": 5.241, "close": 5.247, "volume": 1500}, "trend_line": 5.17045, "activity_lines": {"activity_5": 5.275467, "activity_10": 5.240909, "activity_20": 5.238383, "activity_30": 5.207862}, "trend_signal": 1, "fair_value": 4.995931, "relative_strength": null, "rate_of_change": 0.16142601959621372, "market_dynamics": -0.295172, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.284, "high": 5.284, "low": 5.176, "close": 5.176, "volume": 305}, "trend_line": 5.17465, "activity_lines": {"activity_5": 5.248133, "activity_10": 5.230855, "activity_20": 5.234067, "activity_30": 5.20822}, "trend_signal": 1, "fair_value": 4.999394, "relative_strength": -4.809352, "rate_of_change": 0.08123084064249692, "market_dynamics": -0.529138, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0}, "trend_line": 5.17735, "activity_lines": {"activity_5": 5.2162, "activity_10": 5.222364, "activity_20": 5.228881, "activity_30": 5.208308}, "trend_signal": 1, "fair_value": 5.002726, "relative_strength": -5.958324, "rate_of_change": 0.052177441952594376, "market_dynamics": -0.829861, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.176, "high": 5.275, "low": 5.176, "close": 5.26, "volume": 242}, "trend_line": 5.18335, "activity_lines": {"activity_5": 5.2196, "activity_10": 5.2312, "activity_20": 5.231495, "activity_30": 5.21364}, "trend_signal": 1, "fair_value": 5.007491, "relative_strength": -5.550917, "rate_of_change": 0.11588940287985607, "market_dynamics": -0.879117, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.243, "close": 5.243, "volume": 25}, "trend_line": 5.187183, "activity_lines": {"activity_5": 5.225467, "activity_10": 5.235255, "activity_20": 5.232124, "activity_30": 5.217488}, "trend_signal": 1, "fair_value": 5.011773, "relative_strength": -4.139958, "rate_of_change": 0.07394831527873282, "market_dynamics": -0.934157, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.243, "high": 5.315, "low": 5.212, "close": 5.277, "volume": 3869}, "trend_line": 5.189617, "activity_lines": {"activity_5": 5.244333, "activity_10": 5.244673, "activity_20": 5.236081, "activity_30": 5.223283}, "trend_signal": 1, "fair_value": 5.016509, "relative_strength": -5.399854, "rate_of_change": 0.046923349340095524, "market_dynamics": -0.645816, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.277, "high": 5.277, "low": 5.195, "close": 5.186, "volume": 4}, "trend_line": 5.191583, "activity_lines": {"activity_5": 5.230867, "activity_10": 5.234455, "activity_20": 5.231019, "activity_30": 5.223049}, "trend_signal": 1, "fair_value": 5.019482, "relative_strength": -5.551577, "rate_of_change": 0.037883335128574384, "market_dynamics": -0.644127, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.114, "close": 5.114, "volume": 2000}, "trend_line": 5.19145, "activity_lines": {"activity_5": 5.192733, "activity_10": 5.209709, "activity_20": 5.219243, "activity_30": 5.218044}, "trend_signal": 1, "fair_value": 5.021112, "relative_strength": -5.271811, "rate_of_change": -0.0025618390383037068, "market_dynamics": -0.719192, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.169, "high": 5.169, "low": 5.052, "close": 5.096, "volume": 646}, "trend_line": 5.190717, "activity_lines": {"activity_5": 5.152733, "activity_10": 5.184818, "activity_20": 5.206557, "activity_30": 5.211886}, "trend_signal": 0, "fair_value": 5.022381, "relative_strength": -3.858769, "rate_of_change": -0.014119369347666423, "market_dynamics": -0.83347, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0}, "trend_line": 5.1978, "activity_lines": {"activity_5": 5.123667, "activity_10": 5.165127, "activity_20": 5.194829, "activity_30": 5.205775}, "trend_signal": 0, "fair_value": 5.023608, "relative_strength": -5.007885, "rate_of_change": 0.1364551371226697, "market_dynamics": -1.087539, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.152, "high": 5.164, "low": 4.944, "close": 4.9625, "volume": 20022}, "trend_line": 5.200433, "activity_lines": {"activity_5": 5.0599, "activity_10": 5.124291, "activity_20": 5.171195, "activity_30": 5.190595}, "trend_signal": 0, "fair_value": 5.022607, "relative_strength": -4.285825, "rate_of_change": 0.05065604678903247, "market_dynamics": -1.030338, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9625, "high": 4.9625, "low": 4.9625, "close": 4.9625, "volume": 0}, "trend_line": 5.1994, "activity_lines": {"activity_5": 5.0171, "activity_10": 5.088627, "activity_20": 5.149055, "activity_30": 5.175244}, "trend_signal": 0, "fair_value": 5.021637, "relative_strength": -3.879105, "rate_of_change": -0.01986373057782892, "market_dynamics": -1.126413, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9625, "high": 4.9825, "low": 4.9575, "close": 4.9825, "volume": 383}, "trend_line": 5.19435, "activity_lines": {"activity_5": 4.995867, "activity_10": 5.060482, "activity_20": 5.130245, "activity_30": 5.161251}, "trend_signal": 0, "fair_value": 5.021016, "relative_strength": -7.992816, "rate_of_change": -0.09712659152978761, "market_dynamics": -1.154291, "expectation": {"probability": 9.816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.077, "high": 5.079, "low": 5.062, "close": 5.062, "volume": 8023}, "trend_line": 5.190317, "activity_lines": {"activity_5": 5.0099, "activity_10": 5.050309, "activity_20": 5.120467, "activity_30": 5.152712}, "trend_signal": 0, "fair_value": 5.021656, "relative_strength": -5.827189, "rate_of_change": -0.07764205338492268, "market_dynamics": -1.125966, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.062, "high": 5.202, "low": 5.062, "close": 5.189, "volume": 13}, "trend_line": 5.187883, "activity_lines": {"activity_5": 5.068533, "activity_10": 5.066827, "activity_20": 5.123283, "activity_30": 5.152627}, "trend_signal": 0, "fair_value": 5.024231, "relative_strength": -6.517765, "rate_of_change": -0.046895016238893444, "market_dynamics": -0.983872, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.189, "high": 5.257, "low": 5.189, "close": 5.257, "volume": 18372}, "trend_line": 5.189683, "activity_lines": {"activity_5": 5.143633, "activity_10": 5.096691, "activity_20": 5.132619, "activity_30": 5.157086}, "trend_signal": 0, "fair_value": 5.027758, "relative_strength": -4.906442, "rate_of_change": 0.034696233511807374, "market_dynamics": -0.481742, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.257, "high": 5.34, "low": 5.257, "close": 5.349, "volume": 359}, "trend_line": 5.194117, "activity_lines": {"activity_5": 5.229767, "activity_10": 5.143645, "activity_20": 5.150002, "activity_30": 5.167365}, "trend_signal": 0, "fair_value": 5.032552, "relative_strength": -4.626989, "rate_of_change": 0.08543874452448666, "market_dynamics": 0.014184, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.352, "high": 5.4, "low": 5.352, "close": 5.395, "volume": 2104}, "trend_line": 5.19785, "activity_lines": {"activity_5": 5.305467, "activity_10": 5.196, "activity_20": 5.170614, "activity_30": 5.180325}, "trend_signal": 0, "fair_value": 5.037882, "relative_strength": -5.072357, "rate_of_change": 0.07186977112759574, "market_dynamics": 0.453552, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.395, "high": 5.515, "low": 5.395, "close": 5.495, "volume": 2334}, "trend_line": 5.20445, "activity_lines": {"activity_5": 5.387, "activity_10": 5.261427, "activity_20": 5.200231, "activity_30": 5.199496}, "trend_signal": 0, "fair_value": 5.044507, "relative_strength": -2.995255, "rate_of_change": 0.12697557644025353, "market_dynamics": 0.825863, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.489, "high": 5.504, "low": 5.464, "close": 5.492, "volume": 5314}, "trend_line": 5.211983, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.319055, "activity_20": 5.229024, "activity_30": 5.218047}, "trend_signal": 1, "fair_value": 5.0509, "relative_strength": -2.805662, "rate_of_change": 0.14474151927678156, "market_dynamics": 0.933128, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.538, "high": 5.538, "low": 5.511, "close": 5.526, "volume": 1273}, "trend_line": 5.220317, "activity_lines": {"activity_5": 5.481467, "activity_10": 5.375664, "activity_20": 5.259988, "activity_30": 5.238306}, "trend_signal": 1, "fair_value": 5.057592, "relative_strength": -2.020424, "rate_of_change": 0.15990075178678864, "market_dynamics": 1.025771, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.543, "high": 5.543, "low": 5.476, "close": 5.506, "volume": 465}, "trend_line": 5.22845, "activity_lines": {"activity_5": 5.499667, "activity_10": 5.418391, "activity_20": 5.287719, "activity_30": 5.256738}, "trend_signal": 1, "fair_value": 5.063819, "relative_strength": -2.539256, "rate_of_change": 0.15579513657886956, "market_dynamics": 1.048593, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.506, "high": 5.541, "low": 5.506, "close": 5.517, "volume": 5300}, "trend_line": 5.23605, "activity_lines": {"activity_5": 5.511067, "activity_10": 5.453236, "activity_20": 5.314926, "activity_30": 5.275354}, "trend_signal": 1, "fair_value": 5.070027, "relative_strength": -2.311605, "rate_of_change": 0.1453585670705477, "market_dynamics": 1.039161, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.501, "high": 5.501, "low": 5.42, "close": 5.44, "volume": 2409}, "trend_line": 5.24515, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.464364, "activity_20": 5.333176, "activity_30": 5.288512}, "trend_signal": 1, "fair_value": 5.075027, "relative_strength": -2.916181, "rate_of_change": 0.17379513182647433, "market_dynamics": 0.924374, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.482, "high": 5.493, "low": 5.482, "close": 5.493, "volume": 8}, "trend_line": 5.254983, "activity_lines": {"activity_5": 5.4876, "activity_10": 5.478255, "activity_20": 5.355617, "activity_30": 5.304502}, "trend_signal": 1, "fair_value": 5.0806, "relative_strength": -2.155725, "rate_of_change": 0.18746842321002116, "market_dynamics": 0.851926, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.599, "high": 5.625, "low": 5.597, "close": 5.597, "volume": 6200}, "trend_line": 5.271317, "activity_lines": {"activity_5": 5.521133, "activity_10": 5.505527, "activity_20": 5.386771, "activity_30": 5.326568}, "trend_signal": 1, "fair_value": 5.087395, "relative_strength": -1.338941, "rate_of_change": 0.310828788599309, "market_dynamics": 0.919423, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.607, "high": 5.632, "low": 5.596, "close": 5.609, "volume": 7144}, "trend_line": 5.28805, "activity_lines": {"activity_5": 5.553933, "activity_10": 5.5288, "activity_20": 5.417545, "activity_30": 5.348354}, "trend_signal": 1, "fair_value": 5.094169, "relative_strength": -2.435813, "rate_of_change": 0.31743490289049836, "market_dynamics": 0.986222, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.644, "high": 5.65, "low": 5.626, "close": 5.629, "volume": 54}, "trend_line": 5.299483, "activity_lines": {"activity_5": 5.586533, "activity_10": 5.550982, "activity_20": 5.44821, "activity_30": 5.370351}, "trend_signal": 1, "fair_value": 5.101026, "relative_strength": -3.763602, "rate_of_change": 0.21620446100169718, "market_dynamics": 1.112426, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.629, "high": 5.761, "low": 5.629, "close": 5.721, "volume": 2141}, "trend_line": 5.310783, "activity_lines": {"activity_5": 5.642333, "activity_10": 5.585636, "activity_20": 5.485183, "activity_30": 5.397545}, "trend_signal": 1, "fair_value": 5.108873, "relative_strength": -4.939873, "rate_of_change": 0.21322834699157295, "market_dynamics": 1.28855, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.721, "high": 5.744, "low": 5.716, "close": 5.753, "volume": 2700}, "trend_line": 5.32695, "activity_lines": {"activity_5": 5.690067, "activity_10": 5.622, "activity_20": 5.522229, "activity_30": 5.426075}, "trend_signal": 1, "fair_value": 5.116925, "relative_strength": -4.992594, "rate_of_change": 0.304418388023014, "market_dynamics": 1.391489, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.753, "high": 5.753, "low": 5.74, "close": 5.748, "volume": 2780}, "trend_line": 5.34365, "activity_lines": {"activity_5": 5.7188, "activity_10": 5.652709, "activity_20": 5.555669, "activity_30": 5.45324}, "trend_signal": 1, "fair_value": 5.124716, "relative_strength": -6.258595, "rate_of_change": 0.31350022057650545, "market_dynamics": 1.421082, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.748, "high": 5.862, "low": 5.748, "close": 5.826, "volume": 1}, "trend_line": 5.365317, "activity_lines": {"activity_5": 5.763467, "activity_10": 5.693564, "activity_20": 5.592798, "activity_30": 5.484359}, "trend_signal": 1, "fair_value": 5.133268, "relative_strength": -6.291759, "rate_of_change": 0.40547191526390913, "market_dynamics": 1.448177, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.826, "high": 5.827, "low": 5.825, "close": 5.825, "volume": 4}, "trend_line": 5.38695, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.728418, "activity_20": 5.625719, "activity_30": 5.514016}, "trend_signal": 1, "fair_value": 5.141602, "relative_strength": -7.224893, "rate_of_change": 0.4032007801216511, "market_dynamics": 1.371613, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.914, "high": 5.955, "low": 5.912, "close": 5.951, "volume": 5971}, "trend_line": 5.409983, "activity_lines": {"activity_5": 5.852133, "activity_10": 5.780582, "activity_20": 5.666629, "activity_30": 5.550406}, "trend_signal": 1, "fair_value": 5.151238, "relative_strength": -6.198028, "rate_of_change": 0.42757033200606553, "market_dynamics": 1.36331, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.953, "high": 5.953, "low": 5.89, "close": 5.89, "volume": 5824}, "trend_line": 5.43155, "activity_lines": {"activity_5": 5.875267, "activity_10": 5.812364, "activity_20": 5.697495, "activity_30": 5.581375}, "trend_signal": 1, "fair_value": 5.159929, "relative_strength": -4.987408, "rate_of_change": 0.39865189964551134, "market_dynamics": 1.354332, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.839, "close": 5.825, "volume": 843}, "trend_line": 5.449817, "activity_lines": {"activity_5": 5.8676, "activity_10": 5.825109, "activity_20": 5.718833, "activity_30": 5.606759}, "trend_signal": 1, "fair_value": 5.167663, "relative_strength": -5.214172, "rate_of_change": 0.3363128388765767, "market_dynamics": 1.263626, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.75, "close": 5.764, "volume": 873}, "trend_line": 5.469083, "activity_lines": {"activity_5": 5.834467, "activity_10": 5.822618, "activity_20": 5.731657, "activity_30": 5.627029}, "trend_signal": 1, "fair_value": 5.174517, "relative_strength": -6.448628, "rate_of_change": 0.3535164575250876, "market_dynamics": 1.010847, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.805, "high": 5.915, "low": 5.803, "close": 5.915, "volume": 840}, "trend_line": 5.495783, "activity_lines": {"activity_5": 5.8558, "activity_10": 5.844764, "activity_20": 5.756886, "activity_30": 5.655798}, "trend_signal": 1, "fair_value": 5.182932, "relative_strength": -4.720973, "rate_of_change": 0.48819884430351385, "market_dynamics": 0.802658, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.924, "high": 5.924, "low": 5.86, "close": 5.893, "volume": 2578}, "trend_line": 5.52235, "activity_lines": {"activity_5": 5.8638, "activity_10": 5.857709, "activity_20": 5.777543, "activity_30": 5.681425}, "trend_signal": 1, "fair_value": 5.19091, "relative_strength": -3.163366, "rate_of_change": 0.48340700497090233, "market_dynamics": 0.570527, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.893, "high": 6.055, "low": 5.893, "close": 6.064, "volume": 1032}, "trend_line": 5.554617, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.898618, "activity_20": 5.81259, "activity_30": 5.71637}, "trend_signal": 1, "fair_value": 5.200611, "relative_strength": -3.121641, "rate_of_change": 0.5842983512453945, "market_dynamics": 0.540009, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.076, "high": 6.155, "low": 6.076, "close": 6.125, "volume": 8211}, "trend_line": 5.593367, "activity_lines": {"activity_5": 6.010267, "activity_10": 5.944964, "activity_20": 5.850724, "activity_30": 5.753169}, "trend_signal": 1, "fair_value": 5.210769, "relative_strength": -3.999383, "rate_of_change": 0.6976178555605075, "market_dynamics": 0.843386, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.076, "close": 6.115, "volume": 31129}, "trend_line": 5.631783, "activity_lines": {"activity_5": 6.064533, "activity_10": 5.982636, "activity_20": 5.885052, "activity_30": 5.786823}, "trend_signal": 1, "fair_value": 5.220598, "relative_strength": -1.424288, "rate_of_change": 0.6868135060688969, "market_dynamics": 0.992372, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.115, "high": 6.115, "low": 6.045, "close": 6.045, "volume": 15}, "trend_line": 5.6672, "activity_lines": {"activity_5": 6.072067, "activity_10": 6.002327, "activity_20": 5.909814, "activity_30": 5.813482}, "trend_signal": 1, "fair_value": 5.229462, "relative_strength": -2.350279, "rate_of_change": 0.6288772134863827, "market_dynamics": 0.950769, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.135, "high": 6.228, "low": 6.133, "close": 6.206, "volume": 13545}, "trend_line": 5.705333, "activity_lines": {"activity_5": 6.1246, "activity_10": 6.047291, "activity_20": 5.947395, "activity_30": 5.848243}, "trend_signal": 1, "fair_value": 5.239851, "relative_strength": -0.078344, "rate_of_change": 0.6728719649915336, "market_dynamics": 1.063634, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.175, "high": 6.21, "low": 6.085, "close": 6.085, "volume": 2357}, "trend_line": 5.7352, "activity_lines": {"activity_5": 6.115933, "activity_10": 6.065618, "activity_20": 5.969805, "activity_30": 5.872738}, "trend_signal": 1, "fair_value": 5.248747, "relative_strength": 3.996689, "rate_of_change": 0.5234926690519102, "market_dynamics": 0.756485, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.13, "high": 6.155, "low": 6.085, "close": 6.128, "volume": 4056}, "trend_line": 5.764233, "activity_lines": {"activity_5": 6.1202, "activity_10": 6.088218, "activity_20": 5.99349, "activity_30": 5.89808}, "trend_signal": 1, "fair_value": 5.257906, "relative_strength": 2.772003, "rate_of_change": 0.5062247175338277, "market_dynamics": 0.45315, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.15, "high": 6.18, "low": 6.105, "close": 6.083, "volume": 145}, "trend_line": 5.7887, "activity_lines": {"activity_5": 6.109267, "activity_10": 6.097127, "activity_20": 6.010362, "activity_30": 5.918645}, "trend_signal": 1, "fair_value": 5.266412, "relative_strength": 2.501381, "rate_of_change": 0.4244623699284963, "market_dynamics": 0.274923, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.13, "high": 6.172, "low": 6.055, "close": 6.141, "volume": 2874}, "trend_line": 5.813567, "activity_lines": {"activity_5": 6.1198, "activity_10": 6.110782, "activity_20": 6.0305, "activity_30": 5.941374}, "trend_signal": 1, "fair_value": 5.275337, "relative_strength": 0.973919, "rate_of_change": 0.4295783163749983, "market_dynamics": -0.08693, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.129, "high": 6.192, "low": 6.129, "close": 6.192, "volume": 120}, "trend_line": 5.8368, "activity_lines": {"activity_5": 6.140933, "activity_10": 6.1296, "activity_20": 6.053057, "activity_30": 5.965789}, "trend_signal": 1, "fair_value": 5.284596, "relative_strength": 0.057091, "rate_of_change": 0.39963416608082925, "market_dynamics": -0.118873, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.238, "high": 6.246, "low": 6.138, "close": 6.138, "volume": 2539}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.145, "activity_10": 6.133164, "activity_20": 6.068229, "activity_30": 5.985222}, "trend_signal": 1, "fair_value": 5.29313, "relative_strength": 0.283526, "rate_of_change": 0.3689179002192948, "market_dynamics": -0.226796, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.138, "high": 6.138, "low": 6.082, "close": 6.122, "volume": 308}, "trend_line": 5.8782, "activity_lines": {"activity_5": 6.1402, "activity_10": 6.132473, "activity_20": 6.080043, "activity_30": 6.002232}, "trend_signal": 1, "fair_value": 5.301337, "relative_strength": 1.232248, "rate_of_change": 0.33912377463008053, "market_dynamics": -0.243993, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.122, "high": 6.198, "low": 5.937, "close": 5.951, "volume": 13279}, "trend_line": 5.893033, "activity_lines": {"activity_5": 6.0788, "activity_10": 6.100745, "activity_20": 6.07379, "activity_30": 6.006929}, "trend_signal": 1, "fair_value": 5.307706, "relative_strength": 3.897521, "rate_of_change": 0.2523391514409227, "market_dynamics": -0.450174, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0}, "trend_line": 5.9075, "activity_lines": {"activity_5": 6.0262, "activity_10": 6.072, "activity_20": 6.066943, "activity_30": 6.010669}, "trend_signal": 1, "fair_value": 5.313951, "relative_strength": 4.653456, "rate_of_change": 0.24549327994599363, "market_dynamics": -0.79253, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.967, "high": 6.148, "low": 5.96, "close": 6.125, "volume": 1823}, "trend_line": 5.930333, "activity_lines": {"activity_5": 6.044267, "activity_10": 6.0766, "activity_20": 6.076067, "activity_30": 6.024701}, "trend_signal": 1, "fair_value": 5.32175, "relative_strength": 3.62094, "rate_of_change": 0.38650867541261663, "market_dynamics": -0.97941, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.125, "high": 6.204, "low": 6.125, "close": 6.215, "volume": 681}, "trend_line": 5.9544, "activity_lines": {"activity_5": 6.0968, "activity_10": 6.099036, "activity_20": 6.092933, "activity_30": 6.043067}, "trend_signal": 1, "fair_value": 5.330257, "relative_strength": 3.227308, "rate_of_change": 0.40582881264845694, "market_dynamics": -1.051785, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.215, "high": 6.302, "low": 6.215, "close": 6.3, "volume": 518}, "trend_line": 5.977833, "activity_lines": {"activity_5": 6.172533, "activity_10": 6.134564, "activity_20": 6.116348, "activity_30": 6.065363}, "trend_signal": 1, "fair_value": 5.339406, "relative_strength": 2.441564, "rate_of_change": 0.39354091092302673, "market_dynamics": -0.839266, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.136, "close": 6.088, "volume": 10601}, "trend_line": 5.9938, "activity_lines": {"activity_5": 6.165733, "activity_10": 6.128418, "activity_20": 6.11731, "activity_30": 6.072471}, "trend_signal": 1, "fair_value": 5.346402, "relative_strength": 2.242893, "rate_of_change": 0.26710348047528, "market_dynamics": -0.645414, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0}, "trend_line": 6.0091, "activity_lines": {"activity_5": 6.1498, "activity_10": 6.122182, "activity_20": 6.116729, "activity_30": 6.078548}, "trend_signal": 1, "fair_value": 5.353269, "relative_strength": 1.412972, "rate_of_change": 0.2552637725649816, "market_dynamics": -0.674883, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.204, "high": 6.204, "low": 6.179, "close": 6.179, "volume": 1188}, "trend_line": 6.024367, "activity_lines": {"activity_5": 6.155067, "activity_10": 6.133455, "activity_20": 6.12399, "activity_30": 6.08951}, "trend_signal": 1, "fair_value": 5.360844, "relative_strength": 2.320502, "rate_of_change": 0.2540646685859729, "market_dynamics": -0.622176, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.179, "high": 6.285, "low": 6.179, "close": 6.285, "volume": 2301}, "trend_line": 6.0421, "activity_lines": {"activity_5": 6.192067, "activity_10": 6.164236, "activity_20": 6.139986, "activity_30": 6.106325}, "trend_signal": 1, "fair_value": 5.369245, "relative_strength": 1.184682, "rate_of_change": 0.29435457700368817, "market_dynamics": -0.567857, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.285, "high": 6.285, "low": 6.15, "close": 6.183, "volume": 3522}, "trend_line": 6.0566, "activity_lines": {"activity_5": 6.1904, "activity_10": 6.1738, "activity_20": 6.145214, "activity_30": 6.115415}, "trend_signal": 1, "fair_value": 5.376577, "relative_strength": 2.890738, "rate_of_change": 0.2399827874414665, "market_dynamics": -0.499896, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.183, "high": 6.183, "low": 6.148, "close": 6.166, "volume": 1}, "trend_line": 6.067933, "activity_lines": {"activity_5": 6.190867, "activity_10": 6.179164, "activity_20": 6.148548, "activity_30": 6.122473}, "trend_signal": 1, "fair_value": 5.383625, "relative_strength": 0.480498, "rate_of_change": 0.18711818512035783, "market_dynamics": -0.404698, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.166, "high": 6.286, "low": 6.166, "close": 6.275, "volume": 2789}, "trend_line": 6.082933, "activity_lines": {"activity_5": 6.222467, "activity_10": 6.200436, "activity_20": 6.162019, "activity_30": 6.135832}, "trend_signal": 1, "fair_value": 5.391513, "relative_strength": -0.31208, "rate_of_change": 0.24720114740884053, "market_dynamics": -0.293107, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.288, "high": 6.288, "low": 6.202, "close": 6.202, "volume": 1340}, "trend_line": 6.0913, "activity_lines": {"activity_5": 6.217267, "activity_10": 6.202545, "activity_20": 6.167443, "activity_30": 6.143514}, "trend_signal": 1, "fair_value": 5.398623, "relative_strength": -0.221383, "rate_of_change": 0.13754877786753, "market_dynamics": -0.400765, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.202, "high": 6.202, "low": 6.067, "close": 6.112, "volume": 47140}, "trend_line": 6.0987, "activity_lines": {"activity_5": 6.180533, "activity_10": 6.186891, "activity_20": 6.164314, "activity_30": 6.144849}, "trend_signal": 1, "fair_value": 5.404826, "relative_strength": -1.412291, "rate_of_change": 0.12148474053157172, "market_dynamics": -0.416545, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0}, "trend_line": 6.108267, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.173109, "activity_20": 6.161057, "activity_30": 6.145708}, "trend_signal": 1, "fair_value": 5.410922, "relative_strength": 1.057754, "rate_of_change": 0.15686949677799628, "market_dynamics": -0.383367, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.113, "high": 6.123, "low": 5.962, "close": 5.99, "volume": 7732}, "trend_line": 6.1158, "activity_lines": {"activity_5": 6.0942, "activity_10": 6.140564, "activity_20": 6.146257, "activity_30": 6.138077}, "trend_signal": 0, "fair_value": 5.415872, "relative_strength": -2.038042, "rate_of_change": 0.12332466802778032, "market_dynamics": -0.584139, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.99, "high": 6.068, "low": 5.946, "close": 6.068, "volume": 1221}, "trend_line": 6.1209, "activity_lines": {"activity_5": 6.0708, "activity_10": 6.123982, "activity_20": 6.139329, "activity_30": 6.134994}, "trend_signal": 0, "fair_value": 5.421398, "relative_strength": 1.274902, "rate_of_change": 0.08339056215048987, "market_dynamics": -0.780085, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.088, "high": 6.088, "low": 6.043, "close": 6.047, "volume": 416}, "trend_line": 6.126033, "activity_lines": {"activity_5": 6.0542, "activity_10": 6.103945, "activity_20": 6.130748, "activity_30": 6.130226}, "trend_signal": 0, "fair_value": 5.426655, "relative_strength": 1.141707, "rate_of_change": 0.08386021663480586, "market_dynamics": -1.015859, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.114, "high": 6.129, "low": 6.114, "close": 6.129, "volume": 287}, "trend_line": 6.1282, "activity_lines": {"activity_5": 6.075267, "activity_10": 6.101218, "activity_20": 6.130667, "activity_30": 6.130417}, "trend_signal": 0, "fair_value": 5.432508, "relative_strength": -1.41371, "rate_of_change": 0.03537362596642934, "market_dynamics": -1.14839, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.129, "high": 6.22, "low": 6.129, "close": 6.156, "volume": 11789}, "trend_line": 6.129233, "activity_lines": {"activity_5": 6.1042, "activity_10": 6.106236, "activity_20": 6.1332, "activity_30": 6.132211}, "trend_signal": 0, "fair_value": 5.438488, "relative_strength": -1.326544, "rate_of_change": 0.01685649946151408, "market_dynamics": -0.996298, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.155, "high": 6.155, "low": 6.136, "close": 6.139, "volume": 4321}, "trend_line": 6.130033, "activity_lines": {"activity_5": 6.124533, "activity_10": 6.108655, "activity_20": 6.133952, "activity_30": 6.132841}, "trend_signal": 0, "fair_value": 5.44423, "relative_strength": 1.664076, "rate_of_change": 0.013052204084914245, "market_dynamics": -0.840156, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.026, "high": 6.058, "low": 6.026, "close": 6.049, "volume": 70}, "trend_line": 6.130167, "activity_lines": {"activity_5": 6.104933, "activity_10": 6.0952, "activity_20": 6.125238, "activity_30": 6.127613}, "trend_signal": 0, "fair_value": 5.449146, "relative_strength": -0.931489, "rate_of_change": 0.00218595886841194, "market_dynamics": -0.841581, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.049, "high": 6.091, "low": 6.049, "close": 6.061, "volume": 2374}, "trend_line": 6.125333, "activity_lines": {"activity_5": 6.0906, "activity_10": 6.088036, "activity_20": 6.1172, "activity_30": 6.123151}, "trend_signal": 0, "fair_value": 5.454081, "relative_strength": -0.603913, "rate_of_change": -0.07885592676349246, "market_dynamics": -0.867833, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.092, "high": 6.123, "low": 6.092, "close": 6.109, "volume": 2450}, "trend_line": 6.126133, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.092164, "activity_20": 6.114038, "activity_30": 6.122097}, "trend_signal": 0, "fair_value": 5.45932, "relative_strength": -2.490225, "rate_of_change": 0.013060514424275575, "market_dynamics": -1.009432, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.064, "high": 6.183, "low": 6.034, "close": 6.183, "volume": 4753}, "trend_line": 6.127967, "activity_lines": {"activity_5": 6.118067, "activity_10": 6.1098, "activity_20": 6.118429, "activity_30": 6.125766}, "trend_signal": 0, "fair_value": 5.465063, "relative_strength": -4.420367, "rate_of_change": 0.029937319349737743, "market_dynamics": -0.923372, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.183, "high": 6.245, "low": 6.183, "close": 6.245, "volume": 252}, "trend_line": 6.133367, "activity_lines": {"activity_5": 6.163667, "activity_10": 6.137418, "activity_20": 6.129281, "activity_30": 6.133316}, "trend_signal": 0, "fair_value": 5.471205, "relative_strength": -3.196575, "rate_of_change": 0.08812057897831123, "market_dynamics": -0.568693, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.245, "high": 6.383, "low": 6.245, "close": 6.375, "volume": 1990}, "trend_line": 6.141167, "activity_lines": {"activity_5": 6.245533, "activity_10": 6.184036, "activity_20": 6.151767, "activity_30": 6.148905}, "trend_signal": 1, "fair_value": 5.478266, "relative_strength": -1.837169, "rate_of_change": 0.12717321497312117, "market_dynamics": 0.012959, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.344, "high": 6.374, "low": 6.344, "close": 6.374, "volume": 317}, "trend_line": 6.147233, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.224891, "activity_20": 6.17279, "activity_30": 6.163927}, "trend_signal": 1, "fair_value": 5.485209, "relative_strength": -3.315624, "rate_of_change": 0.09877601439595572, "market_dynamics": 0.469807, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.374, "high": 6.582, "low": 6.374, "close": 6.571, "volume": 202}, "trend_line": 6.161667, "activity_lines": {"activity_5": 6.409933, "activity_10": 6.295618, "activity_20": 6.211648, "activity_30": 6.191267}, "trend_signal": 1, "fair_value": 5.493562, "relative_strength": -2.701223, "rate_of_change": 0.23480483007557407, "market_dynamics": 0.836331, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.59, "high": 6.645, "low": 6.577, "close": 6.605, "volume": 5512}, "trend_line": 6.177767, "activity_lines": {"activity_5": 6.495067, "activity_10": 6.364491, "activity_20": 6.252381, "activity_30": 6.219869}, "trend_signal": 1, "fair_value": 5.502046, "relative_strength": -3.293682, "rate_of_change": 0.26129292608640925, "market_dynamics": 1.210907, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.626, "high": 6.673, "low": 6.621, "close": 6.621, "volume": 2009}, "trend_line": 6.2001, "activity_lines": {"activity_5": 6.5574, "activity_10": 6.428109, "activity_20": 6.292629, "activity_30": 6.248465}, "trend_signal": 1, "fair_value": 5.510523, "relative_strength": -3.610819, "rate_of_change": 0.36150602636842266, "market_dynamics": 1.274559, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.65, "high": 6.705, "low": 6.54, "close": 6.573, "volume": 3275}, "trend_line": 6.220833, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.474236, "activity_20": 6.326138, "activity_30": 6.272523}, "trend_signal": 1, "fair_value": 5.518511, "relative_strength": -4.137629, "rate_of_change": 0.3343978322930258, "market_dynamics": 1.338631, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.573, "high": 6.573, "low": 6.378, "close": 6.386, "volume": 2891}, "trend_line": 6.229533, "activity_lines": {"activity_5": 6.5244, "activity_10": 6.476836, "activity_20": 6.340419, "activity_30": 6.283178}, "trend_signal": 1, "fair_value": 5.524985, "relative_strength": -6.949297, "rate_of_change": 0.13985265317362083, "market_dynamics": 1.144317, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.494, "high": 6.531, "low": 6.494, "close": 6.531, "volume": 1444}, "trend_line": 6.240067, "activity_lines": {"activity_5": 6.517667, "activity_10": 6.499891, "activity_20": 6.367633, "activity_30": 6.302628}, "trend_signal": 1, "fair_value": 5.532437, "relative_strength": -5.741826, "rate_of_change": 0.1690977477765961, "market_dynamics": 0.902467, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.531, "high": 6.531, "low": 6.468, "close": 6.468, "volume": 1000}, "trend_line": 6.245667, "activity_lines": {"activity_5": 6.4926, "activity_10": 6.503818, "activity_20": 6.386852, "activity_30": 6.317333}, "trend_signal": 1, "fair_value": 5.539316, "relative_strength": -5.891668, "rate_of_change": 0.08974262616090936, "market_dynamics": 0.663338, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.315, "high": 6.396, "low": 5.924, "close": 5.921, "volume": 3727}, "trend_line": 6.2401, "activity_lines": {"activity_5": 6.294333, "activity_10": 6.403109, "activity_20": 6.352281, "activity_30": 6.296387}, "trend_signal": 1, "fair_value": 5.542102, "relative_strength": -3.657295, "rate_of_change": -0.08913379467717539, "market_dynamics": 0.242379, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.065, "high": 6.065, "low": 5.563, "close": 5.813, "volume": 7252}, "trend_line": 6.230933, "activity_lines": {"activity_5": 6.106733, "activity_10": 6.288655, "activity_20": 6.307752, "activity_30": 6.268832}, "trend_signal": 0, "fair_value": 5.544065, "relative_strength": -3.670786, "rate_of_change": -0.14690469704010678, "market_dynamics": -0.023945, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.92, "high": 6.073, "low": 5.92, "close": 6.073, "volume": 4473}, "trend_line": 6.2274, "activity_lines": {"activity_5": 6.056467, "activity_10": 6.231691, "activity_20": 6.2892, "activity_30": 6.258643}, "trend_signal": 0, "fair_value": 5.547871, "relative_strength": -4.810399, "rate_of_change": -0.0567009788100756, "market_dynamics": -0.3408, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.073, "high": 6.241, "low": 6.073, "close": 6.22, "volume": 2303}, "trend_line": 6.225233, "activity_lines": {"activity_5": 6.076067, "activity_10": 6.206927, "activity_20": 6.284524, "activity_30": 6.258166}, "trend_signal": 0, "fair_value": 5.552671, "relative_strength": -6.014553, "rate_of_change": -0.03479782894948181, "market_dynamics": -0.589448, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.264, "high": 6.432, "low": 6.264, "close": 6.445, "volume": 904}, "trend_line": 6.233967, "activity_lines": {"activity_5": 6.1914, "activity_10": 6.229455, "activity_20": 6.300843, "activity_30": 6.272344}, "trend_signal": 0, "fair_value": 5.559, "relative_strength": -5.03179, "rate_of_change": 0.14029996949511087, "market_dynamics": -0.595804, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.445, "high": 6.467, "low": 6.416, "close": 6.468, "volume": 689}, "trend_line": 6.244033, "activity_lines": {"activity_5": 6.315933, "activity_10": 6.259073, "activity_20": 6.317976, "activity_30": 6.287443}, "trend_signal": 1, "fair_value": 5.565401, "relative_strength": -7.107566, "rate_of_change": 0.1614702163165145, "market_dynamics": -0.552007, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.468, "high": 6.6, "low": 6.468, "close": 6.615, "volume": 2537}, "trend_line": 6.255367, "activity_lines": {"activity_5": 6.453, "activity_10": 6.3182, "activity_20": 6.347543, "activity_30": 6.311376}, "trend_signal": 1, "fair_value": 5.572741, "relative_strength": -7.898097, "rate_of_change": 0.1815172981949284, "market_dynamics": -0.383809, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.627, "high": 6.701, "low": 6.574, "close": 6.58, "volume": 2869}, "trend_line": 6.267967, "activity_lines": {"activity_5": 6.524933, "activity_10": 6.3702, "activity_20": 6.371081, "activity_30": 6.33232}, "trend_signal": 1, "fair_value": 5.579736, "relative_strength": -5.535461, "rate_of_change": 0.2014270305802992, "market_dynamics": -0.217889, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.669, "high": 6.696, "low": 6.651, "close": 6.678, "volume": 4058}, "trend_line": 6.286833, "activity_lines": {"activity_5": 6.595733, "activity_10": 6.436491, "activity_20": 6.401481, "activity_30": 6.358774}, "trend_signal": 1, "fair_value": 5.58731, "relative_strength": -5.5029, "rate_of_change": 0.30099073591166087, "market_dynamics": 0.010679, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.592, "high": 6.679, "low": 6.592, "close": 6.696, "volume": 2632}, "trend_line": 6.3063, "activity_lines": {"activity_5": 6.642, "activity_10": 6.503382, "activity_20": 6.430886, "activity_30": 6.385172}, "trend_signal": 1, "fair_value": 5.594904, "relative_strength": -6.305554, "rate_of_change": 0.30964716256977987, "market_dynamics": 0.199433, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.562, "close": 6.565, "volume": 577}, "trend_line": 6.325467, "activity_lines": {"activity_5": 6.627867, "activity_10": 6.542309, "activity_20": 6.445371, "activity_30": 6.401862}, "trend_signal": 1, "fair_value": 5.601503, "relative_strength": -5.224435, "rate_of_change": 0.3039341610770101, "market_dynamics": 0.202106, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.585, "high": 6.601, "low": 6.44, "close": 6.44, "volume": 3298}, "trend_line": 6.337867, "activity_lines": {"activity_5": 6.5656, "activity_10": 6.5468, "activity_20": 6.446429, "activity_30": 6.409252}, "trend_signal": 1, "fair_value": 5.607169, "relative_strength": -6.332816, "rate_of_change": 0.19603295693425343, "market_dynamics": 0.256443, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.44, "high": 6.54, "low": 6.44, "close": 6.467, "volume": 1242}, "trend_line": 6.351867, "activity_lines": {"activity_5": 6.524, "activity_10": 6.5448, "activity_20": 6.449748, "activity_30": 6.417583}, "trend_signal": 1, "fair_value": 5.61294, "relative_strength": -6.937607, "rate_of_change": 0.22089450599074156, "market_dynamics": 0.123499, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.467, "high": 6.544, "low": 6.467, "close": 6.505, "volume": 2802}, "trend_line": 6.3644, "activity_lines": {"activity_5": 6.5026, "activity_10": 6.542545, "activity_20": 6.456243, "activity_30": 6.427462}, "trend_signal": 1, "fair_value": 5.618887, "relative_strength": -5.93652, "rate_of_change": 0.197312065885502, "market_dynamics": 0.106803, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.505, "high": 6.641, "low": 6.505, "close": 6.553, "volume": 1075}, "trend_line": 6.377633, "activity_lines": {"activity_5": 6.508733, "activity_10": 6.543836, "activity_20": 6.467624, "activity_30": 6.43963}, "trend_signal": 1, "fair_value": 5.625073, "relative_strength": -6.15977, "rate_of_change": 0.20792219219408736, "market_dynamics": 0.221315, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.553, "high": 6.583, "low": 6.503, "close": 6.538, "volume": 6518}, "trend_line": 6.390933, "activity_lines": {"activity_5": 6.5194, "activity_10": 6.540436, "activity_20": 6.477824, "activity_30": 6.449976}, "trend_signal": 1, "fair_value": 5.631079, "relative_strength": -6.740953, "rate_of_change": 0.20854131932646625, "market_dynamics": 0.400538, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.533, "high": 6.631, "low": 6.533, "close": 6.599, "volume": 8724}, "trend_line": 6.409267, "activity_lines": {"activity_5": 6.5522, "activity_10": 6.546855, "activity_20": 6.494229, "activity_30": 6.4634}, "trend_signal": 1, "fair_value": 5.637405, "relative_strength": -6.631272, "rate_of_change": 0.2868751714342711, "market_dynamics": 0.668332, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.642, "high": 6.642, "low": 6.444, "close": 6.396, "volume": 1544}, "trend_line": 6.420433, "activity_lines": {"activity_5": 6.506733, "activity_10": 6.516655, "activity_20": 6.491176, "activity_30": 6.462544}, "trend_signal": 1, "fair_value": 5.642331, "relative_strength": -7.465668, "rate_of_change": 0.174216489966797, "market_dynamics": 0.48762, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.478, "high": 6.487, "low": 6.463, "close": 6.463, "volume": 1005}, "trend_line": 6.432233, "activity_lines": {"activity_5": 6.488333, "activity_10": 6.501982, "activity_20": 6.494457, "activity_30": 6.46529}, "trend_signal": 1, "fair_value": 5.647626, "relative_strength": -9.952565, "rate_of_change": 0.18378822736722014, "market_dynamics": 0.193066, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.463, "high": 6.573, "low": 6.463, "close": 6.569, "volume": 4750}, "trend_line": 6.4451, "activity_lines": {"activity_5": 6.508067, "activity_10": 6.510491, "activity_20": 6.508157, "activity_30": 6.474114}, "trend_signal": 1, "fair_value": 5.653532, "relative_strength": -10.372241, "rate_of_change": 0.2000393953390675, "market_dynamics": -0.064491, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.668, "high": 6.668, "low": 6.643, "close": 6.654, "volume": 287}, "trend_line": 6.458733, "activity_lines": {"activity_5": 6.555067, "activity_10": 6.536764, "activity_20": 6.529471, "activity_30": 6.487591}, "trend_signal": 1, "fair_value": 5.665019, "relative_strength": -10.275736, "rate_of_change": 0.21152503452234353, "market_dynamics": -0.374958, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76, "high": 6.769, "low": 6.661, "close": 6.661, "volume": 2883}, "trend_line": 6.468267, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.562691, "activity_20": 6.547962, "activity_30": 6.500641}, "trend_signal": 1, "fair_value": 5.676551, "relative_strength": -7.546084, "rate_of_change": 0.1476140908751047, "market_dynamics": -0.247655, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.643, "high": 6.643, "low": 6.567, "close": 6.569, "volume": 5648}, "trend_line": 6.474767, "activity_lines": {"activity_5": 6.603467, "activity_10": 6.567873, "activity_20": 6.553652, "activity_30": 6.50714}, "trend_signal": 1, "fair_value": 5.687494, "relative_strength": -7.273499, "rate_of_change": 0.10049059508520519, "market_dynamics": -0.095603, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.641, "high": 6.675, "low": 6.63, "close": 6.646, "volume": 6303}, "trend_line": 6.477267, "activity_lines": {"activity_5": 6.6244, "activity_10": 6.5852, "activity_20": 6.564314, "activity_30": 6.518187}, "trend_signal": 1, "fair_value": 5.699247, "relative_strength": -8.035911, "rate_of_change": 0.03861142802513806, "market_dynamics": 0.008648, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.589, "close": 6.589, "volume": 455}, "trend_line": 6.476733, "activity_lines": {"activity_5": 6.614133, "activity_10": 6.5896, "activity_20": 6.567519, "activity_30": 6.525396}, "trend_signal": 1, "fair_value": 5.710635, "relative_strength": -7.992889, "rate_of_change": -0.008244217815940496, "market_dynamics": 0.011224, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.634, "high": 6.65, "low": 6.557, "close": 6.557, "volume": 573}, "trend_line": 6.4746, "activity_lines": {"activity_5": 6.591867, "activity_10": 6.587527, "activity_20": 6.56699, "activity_30": 6.530574}, "trend_signal": 1, "fair_value": 5.721817, "relative_strength": -8.874898, "rate_of_change": -0.032933270523898495, "market_dynamics": -0.088002, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.557, "high": 6.814, "low": 6.557, "close": 6.785, "volume": 9738}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.652067, "activity_10": 6.626564, "activity_20": 6.587752, "activity_30": 6.5506}, "trend_signal": 1, "fair_value": 5.736878, "relative_strength": -6.75124, "rate_of_change": 0.10914959997529046, "market_dynamics": 0.22362, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.833, "high": 6.84, "low": 6.813, "close": 6.754, "volume": 4663}, "trend_line": 6.493933, "activity_lines": {"activity_5": 6.693667, "activity_10": 6.656582, "activity_20": 6.604752, "activity_30": 6.56817}, "trend_signal": 1, "fair_value": 5.75174, "relative_strength": -4.297186, "rate_of_change": 0.18924144051214498, "market_dynamics": 0.334504, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.78, "high": 6.806, "low": 6.734, "close": 6.789, "volume": 20739}, "trend_line": 6.502533, "activity_lines": {"activity_5": 6.7346, "activity_10": 6.686455, "activity_20": 6.624257, "activity_30": 6.587206}, "trend_signal": 1, "fair_value": 5.766827, "relative_strength": -2.958963, "rate_of_change": 0.13243130164723746, "market_dynamics": 0.715445, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.812, "high": 6.856, "low": 6.812, "close": 6.85, "volume": 300}, "trend_line": 6.515267, "activity_lines": {"activity_5": 6.786333, "activity_10": 6.721491, "activity_20": 6.649043, "activity_30": 6.609624}, "trend_signal": 1, "fair_value": 5.782087, "relative_strength": -3.577613, "rate_of_change": 0.19583137832595424, "market_dynamics": 1.05989, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.908, "high": 6.908, "low": 6.826, "close": 6.809, "volume": 1723}, "trend_line": 6.544867, "activity_lines": {"activity_5": 6.807, "activity_10": 6.743964, "activity_20": 6.66919, "activity_30": 6.628574}, "trend_signal": 1, "fair_value": 5.797083, "relative_strength": -5.48036, "rate_of_change": 0.45431752835302525, "market_dynamics": 0.983077, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.797, "high": 6.851, "low": 6.759, "close": 6.719, "volume": 9508}, "trend_line": 6.575067, "activity_lines": {"activity_5": 6.780867, "activity_10": 6.747255, "activity_20": 6.679605, "activity_30": 6.639809}, "trend_signal": 1, "fair_value": 5.810077, "relative_strength": -5.908925, "rate_of_change": 0.46143030866784274, "market_dynamics": 1.046943, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.719, "high": 6.957, "low": 6.719, "close": 6.957, "volume": 30}, "trend_line": 6.604533, "activity_lines": {"activity_5": 6.838467, "activity_10": 6.792764, "activity_20": 6.711357, "activity_30": 6.664449}, "trend_signal": 1, "fair_value": 5.823535, "relative_strength": -4.773263, "rate_of_change": 0.4481475245803611, "market_dynamics": 1.067769, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.803, "high": 6.803, "low": 6.659, "close": 6.702, "volume": 9391}, "trend_line": 6.6206, "activity_lines": {"activity_5": 6.797533, "activity_10": 6.784855, "activity_20": 6.71649, "activity_30": 6.670738}, "trend_signal": 1, "fair_value": 5.835359, "relative_strength": -5.132924, "rate_of_change": 0.24327231009368278, "market_dynamics": 0.883693, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.702, "high": 6.877, "low": 6.702, "close": 6.886, "volume": 7734}, "trend_line": 6.6353, "activity_lines": {"activity_5": 6.823733, "activity_10": 6.809382, "activity_20": 6.73821, "activity_30": 6.68786}, "trend_signal": 1, "fair_value": 5.847753, "relative_strength": -3.843542, "rate_of_change": 0.22203425671389873, "market_dynamics": 0.879824, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.873, "high": 6.922, "low": 6.873, "close": 6.917, "volume": 2986}, "trend_line": 6.650267, "activity_lines": {"activity_5": 6.857867, "activity_10": 6.834145, "activity_20": 6.761295, "activity_30": 6.706034}, "trend_signal": 1, "fair_value": 5.860638, "relative_strength": -3.387123, "rate_of_change": 0.22556628939159343, "market_dynamics": 0.801085, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.917, "high": 6.984, "low": 6.892, "close": 6.922, "volume": 3291}, "trend_line": 6.6605, "activity_lines": {"activity_5": 6.886467, "activity_10": 6.853273, "activity_20": 6.783052, "activity_30": 6.723566}, "trend_signal": 1, "fair_value": 5.87416, "relative_strength": -3.301303, "rate_of_change": 0.15387352116839056, "market_dynamics": 0.684032, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.924, "high": 7.011, "low": 6.924, "close": 7.034, "volume": 26980}, "trend_line": 6.675633, "activity_lines": {"activity_5": 6.938867, "activity_10": 6.890273, "activity_20": 6.813938, "activity_30": 6.747662}, "trend_signal": 1, "fair_value": 5.888875, "relative_strength": -4.191689, "rate_of_change": 0.22720516477742672, "market_dynamics": 1.021787, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.029, "high": 7.044, "low": 7.029, "close": 7.054, "volume": 1987}, "trend_line": 6.688167, "activity_lines": {"activity_5": 6.9928, "activity_10": 6.925818, "activity_20": 6.84369, "activity_30": 6.772073}, "trend_signal": 1, "fair_value": 5.903718, "relative_strength": -3.379523, "rate_of_change": 0.18775747558320838, "market_dynamics": 1.15943, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.054, "high": 7.168, "low": 7.054, "close": 7.126, "volume": 12842}, "trend_line": 6.7025, "activity_lines": {"activity_5": 7.047267, "activity_10": 6.969636, "activity_20": 6.877486, "activity_30": 6.80032}, "trend_signal": 1, "fair_value": 5.918263, "relative_strength": -3.811048, "rate_of_change": 0.21430385933843618, "market_dynamics": 1.417415, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.168, "high": 7.279, "low": 7.162, "close": 7.288, "volume": 27975}, "trend_line": 6.7266, "activity_lines": {"activity_5": 7.139733, "activity_10": 7.037891, "activity_20": 6.924057, "activity_30": 6.838095}, "trend_signal": 1, "fair_value": 5.932949, "relative_strength": -2.197492, "rate_of_change": 0.35956732562477695, "market_dynamics": 1.651174, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.276, "high": 7.347, "low": 7.276, "close": 7.33, "volume": 3257}, "trend_line": 6.756267, "activity_lines": {"activity_5": 7.221467, "activity_10": 7.105073, "activity_20": 6.97161, "activity_30": 6.877024}, "trend_signal": 1, "fair_value": 5.947564, "relative_strength": -1.686764, "rate_of_change": 0.4410400499509393, "market_dynamics": 1.613296, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.33, "high": 7.33, "low": 7.146, "close": 7.289, "volume": 11108}, "trend_line": 6.783667, "activity_lines": {"activity_5": 7.262333, "activity_10": 7.153691, "activity_20": 7.012071, "activity_30": 6.911394}, "trend_signal": 1, "fair_value": 5.961628, "relative_strength": -0.008568, "rate_of_change": 0.40554939584240957, "market_dynamics": 1.654674, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.264, "high": 7.332, "low": 7.217, "close": 7.217, "volume": 4647}, "trend_line": 6.8074, "activity_lines": {"activity_5": 7.2622, "activity_10": 7.183182, "activity_20": 7.042248, "activity_30": 6.939351}, "trend_signal": 1, "fair_value": 5.975327, "relative_strength": -2.319664, "rate_of_change": 0.3498550267871345, "market_dynamics": 1.439691, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.253, "high": 7.384, "low": 7.253, "close": 7.326, "volume": 2815}, "trend_line": 6.833167, "activity_lines": {"activity_5": 7.287533, "activity_10": 7.223127, "activity_20": 7.080086, "activity_30": 6.972809}, "trend_signal": 1, "fair_value": 5.989417, "relative_strength": -1.456955, "rate_of_change": 0.3785145576872241, "market_dynamics": 1.292321, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.366, "high": 7.404, "low": 7.304, "close": 7.311, "volume": 3560}, "trend_line": 6.858933, "activity_lines": {"activity_5": 7.294533, "activity_10": 7.252345, "activity_20": 7.112986, "activity_30": 7.003637}, "trend_signal": 1, "fair_value": 6.002923, "relative_strength": -0.550543, "rate_of_change": 0.37707259313287605, "market_dynamics": 1.264114, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.327, "high": 7.463, "low": 7.306, "close": 7.455, "volume": 6661}, "trend_line": 6.887467, "activity_lines": {"activity_5": 7.348, "activity_10": 7.300582, "activity_20": 7.15601, "activity_30": 7.042092}, "trend_signal": 1, "fair_value": 6.017846, "relative_strength": -0.72987, "rate_of_change": 0.4160122281410186, "market_dynamics": 1.255775, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.457, "high": 7.482, "low": 7.41, "close": 7.471, "volume": 5194}, "trend_line": 6.9233, "activity_lines": {"activity_5": 7.398467, "activity_10": 7.342036, "activity_20": 7.197367, "activity_30": 7.07974}, "trend_signal": 1, "fair_value": 6.032929, "relative_strength": -1.917719, "rate_of_change": 0.5202638357468751, "market_dynamics": 1.418326, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.331, "high": 7.331, "low": 7.096, "close": 7.117, "volume": 1548}, "trend_line": 6.9451, "activity_lines": {"activity_5": 7.3188, "activity_10": 7.311182, "activity_20": 7.201595, "activity_30": 7.092237}, "trend_signal": 1, "fair_value": 6.045744, "relative_strength": 0.014943, "rate_of_change": 0.3148787427960628, "market_dynamics": 1.005825, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.881, "high": 7.136, "low": 6.881, "close": 7.113, "volume": 21179}, "trend_line": 6.963233, "activity_lines": {"activity_5": 7.244467, "activity_10": 7.278455, "activity_20": 7.203881, "activity_30": 7.103069}, "trend_signal": 1, "fair_value": 6.060035, "relative_strength": -0.357526, "rate_of_change": 0.2610905530517881, "market_dynamics": 0.581376, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.024, "high": 7.049, "low": 6.871, "close": 6.688, "volume": 996}, "trend_line": 6.964367, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.168691, "activity_20": 7.164438, "activity_30": 7.085312}, "trend_signal": 1, "fair_value": 6.071603, "relative_strength": -2.953573, "rate_of_change": 0.016285538628398797, "market_dynamics": -0.129586, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.582, "high": 6.758, "low": 6.582, "close": 6.725, "volume": 2876}, "trend_line": 6.9665, "activity_lines": {"activity_5": 6.894733, "activity_10": 7.076564, "activity_20": 7.129095, "activity_30": 7.069869}, "trend_signal": 0, "fair_value": 6.082702, "relative_strength": -3.489246, "rate_of_change": 0.030627334831718638, "market_dynamics": -0.847568, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.725, "high": 6.975, "low": 6.725, "close": 6.975, "volume": 16531}, "trend_line": 6.980033, "activity_lines": {"activity_5": 6.8788, "activity_10": 7.040891, "activity_20": 7.117533, "activity_30": 7.070417}, "trend_signal": 0, "fair_value": 6.094503, "relative_strength": -4.623449, "rate_of_change": 0.19425823584295981, "market_dynamics": -0.907101, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.003, "high": 7.226, "low": 6.892, "close": 7.204, "volume": 43688}, "trend_line": 6.998633, "activity_lines": {"activity_5": 6.972267, "activity_10": 7.052564, "activity_20": 7.127695, "activity_30": 7.084867}, "trend_signal": 0, "fair_value": 6.107458, "relative_strength": -5.375653, "rate_of_change": 0.2664743848632259, "market_dynamics": -0.86469, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14, "high": 7.394, "low": 7.14, "close": 7.397, "volume": 37030}, "trend_line": 7.025567, "activity_lines": {"activity_5": 7.124267, "activity_10": 7.099564, "activity_20": 7.153848, "activity_30": 7.110568}, "trend_signal": 1, "fair_value": 6.121144, "relative_strength": -5.146927, "rate_of_change": 0.38484658361139656, "market_dynamics": -0.504103, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.321, "high": 7.344, "low": 7.201, "close": 7.201, "volume": 7855}, "trend_line": 7.047033, "activity_lines": {"activity_5": 7.192, "activity_10": 7.109636, "activity_20": 7.1589, "activity_30": 7.121886}, "trend_signal": 1, "fair_value": 6.133952, "relative_strength": -5.133431, "rate_of_change": 0.3055411755378635, "market_dynamics": -0.303944, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.211, "high": 7.211, "low": 7.127, "close": 7.195, "volume": 224}, "trend_line": 7.0607, "activity_lines": {"activity_5": 7.223533, "activity_10": 7.120618, "activity_20": 7.162029, "activity_30": 7.131432}, "trend_signal": 1, "fair_value": 6.146638, "relative_strength": -6.156103, "rate_of_change": 0.19393977578932686, "market_dynamics": -0.283177, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.228, "high": 7.361, "low": 7.162, "close": 7.253, "volume": 11541}, "trend_line": 7.077333, "activity_lines": {"activity_5": 7.243067, "activity_10": 7.146873, "activity_20": 7.169381, "activity_30": 7.143839}, "trend_signal": 1, "fair_value": 6.159266, "relative_strength": -7.210884, "rate_of_change": 0.2355715438979218, "market_dynamics": -0.302058, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.266, "high": 7.277, "low": 7.179, "close": 7.212, "volume": 4717}, "trend_line": 7.091433, "activity_lines": {"activity_5": 7.2304, "activity_10": 7.169636, "activity_20": 7.171786, "activity_30": 7.152527}, "trend_signal": 1, "fair_value": 6.171542, "relative_strength": -7.230007, "rate_of_change": 0.19922759039316085, "market_dynamics": -0.438396, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.212, "high": 7.417, "low": 7.212, "close": 7.417, "volume": 1105}, "trend_line": 7.110333, "activity_lines": {"activity_5": 7.285533, "activity_10": 7.227945, "activity_20": 7.192962, "activity_30": 7.173531}, "trend_signal": 1, "fair_value": 6.18533, "relative_strength": -5.159654, "rate_of_change": 0.26651876990164713, "market_dynamics": -0.321133, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.417, "high": 7.561, "low": 7.417, "close": 7.511, "volume": 10633}, "trend_line": 7.133733, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.297818, "activity_20": 7.221705, "activity_30": 7.199381}, "trend_signal": 1, "fair_value": 6.199657, "relative_strength": -4.776261, "rate_of_change": 0.32909851057609446, "market_dynamics": -0.093748, "expectation": {"probability": 53.8132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52dc741c-60ac-4ec5-b339-f0a968179c91/", "share_image": "https://sharemaestro.com/terminal/52dc741c-60ac-4ec5-b339-f0a968179c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}