{"ticker": {"uuid": "52dd38a9-f814-4eac-88e3-8d509bc62614", "symbol": "MEM", "name": "Memphasys Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEM fell 9.09%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.93 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 29.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.93"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 23728897}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.00531, "activity_30": 0.00537}, "trend_signal": 0, "fair_value": 0.007937, "relative_strength": 2.931843, "rate_of_change": 0.6346153846153855, "market_dynamics": -0.657311, "expectation": {"probability": 29.3353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016286, "high": 0.01916, "low": 0.01437, "close": 0.017244, "volume": 6893728}, "trend_line": 0.015264, "activity_lines": {"activity_5": 0.017244, "activity_10": 0.017436, "activity_20": 0.016765, "activity_30": 0.016103}, "trend_signal": 1, "fair_value": 0.057193, "relative_strength": -16.377135, "rate_of_change": 0.21008403361343908, "market_dynamics": 0.956421, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015328, "high": 0.016286, "low": 0.015328, "close": 0.016286, "volume": 3147518}, "trend_line": 0.015328, "activity_lines": {"activity_5": 0.016925, "activity_10": 0.017209, "activity_20": 0.016779, "activity_30": 0.016169}, "trend_signal": 1, "fair_value": 0.056969, "relative_strength": -21.010768, "rate_of_change": 0.41928721174004074, "market_dynamics": 0.750765, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015328, "high": 0.016286, "low": 0.01437, "close": 0.015328, "volume": 5128147}, "trend_line": 0.015392, "activity_lines": {"activity_5": 0.016222, "activity_10": 0.016826, "activity_20": 0.016692, "activity_30": 0.016169}, "trend_signal": 1, "fair_value": 0.056728, "relative_strength": -22.577024, "rate_of_change": 0.4175365344467629, "market_dynamics": 0.626283, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01437, "high": 0.015328, "low": 0.013412, "close": 0.013412, "volume": 458642}, "trend_line": 0.015392, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016129, "activity_20": 0.016418, "activity_30": 0.016041}, "trend_signal": 0, "fair_value": 0.056491, "relative_strength": -31.472039, "rate_of_change": 0.0, "market_dynamics": 0.336083, "expectation": {"probability": 37.0632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01437, "high": 0.016286, "low": 0.01437, "close": 0.015328, "volume": 944983}, "trend_line": 0.015488, "activity_lines": {"activity_5": 0.015073, "activity_10": 0.015868, "activity_20": 0.016336, "activity_30": 0.016037}, "trend_signal": 0, "fair_value": 0.056133, "relative_strength": -17.813996, "rate_of_change": 0.6237006237006276, "market_dynamics": -0.070793, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.01437, "high": 0.016286, "low": 0.01437, "close": 0.016286, "volume": 626717}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.015328, "activity_10": 0.015851, "activity_20": 0.016345, "activity_30": 0.016088}, "trend_signal": 0, "fair_value": 0.055675, "relative_strength": -13.814149, "rate_of_change": 0.6133780991735511, "market_dynamics": -0.310336, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015328, "high": 0.015328, "low": 0.013412, "close": 0.01437, "volume": 2266670}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.015009, "activity_10": 0.015502, "activity_20": 0.016167, "activity_30": 0.01601}, "trend_signal": 0, "fair_value": 0.055005, "relative_strength": -21.926052, "rate_of_change": 0.0, "market_dynamics": -0.521373, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01437, "high": 0.015328, "low": 0.011496, "close": 0.015328, "volume": 7586454}, "trend_line": 0.015647, "activity_lines": {"activity_5": 0.015136, "activity_10": 0.015345, "activity_20": 0.016085, "activity_30": 0.015993}, "trend_signal": 0, "fair_value": 0.054429, "relative_strength": -15.235033, "rate_of_change": 0.4107039722774919, "market_dynamics": -0.35037, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015328, "high": 0.015328, "low": 0.012454, "close": 0.012933, "volume": 4107933}, "trend_line": 0.015599, "activity_lines": {"activity_5": 0.014466, "activity_10": 0.01484, "activity_20": 0.015771, "activity_30": 0.015818}, "trend_signal": 0, "fair_value": 0.053751, "relative_strength": -25.305426, "rate_of_change": -0.30676807055666366, "market_dynamics": -0.429242, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01437, "high": 0.016286, "low": 0.012454, "close": 0.013412, "volume": 11185399}, "trend_line": 0.015599, "activity_lines": {"activity_5": 0.013987, "activity_10": 0.014501, "activity_20": 0.015508, "activity_30": 0.015677}, "trend_signal": 0, "fair_value": 0.052928, "relative_strength": -20.08027, "rate_of_change": 0.0, "market_dynamics": -0.434983, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015328, "high": 0.016286, "low": 0.013412, "close": 0.01437, "volume": 10052885}, "trend_line": 0.015663, "activity_lines": {"activity_5": 0.013955, "activity_10": 0.014387, "activity_20": 0.015337, "activity_30": 0.015598}, "trend_signal": 0, "fair_value": 0.052259, "relative_strength": -10.58847, "rate_of_change": 0.41028271043015463, "market_dynamics": -0.293452, "expectation": {"probability": 37.3948, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01437, "high": 0.016286, "low": 0.013412, "close": 0.015328, "volume": 2045628}, "trend_line": 0.015695, "activity_lines": {"activity_5": 0.01437, "activity_10": 0.014501, "activity_20": 0.015262, "activity_30": 0.015576}, "trend_signal": 0, "fair_value": 0.051683, "relative_strength": -2.952518, "rate_of_change": 0.2043031347762292, "market_dynamics": -0.461383, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013412, "high": 0.01437, "low": 0.011496, "close": 0.012454, "volume": 6047380}, "trend_line": 0.015631, "activity_lines": {"activity_5": 0.013763, "activity_10": 0.014109, "activity_20": 0.014922, "activity_30": 0.015367}, "trend_signal": 0, "fair_value": 0.051148, "relative_strength": -21.69737, "rate_of_change": -0.4077731761707649, "market_dynamics": -0.49374, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011496, "high": 0.01437, "low": 0.011496, "close": 0.012454, "volume": 6636385}, "trend_line": 0.015536, "activity_lines": {"activity_5": 0.013348, "activity_10": 0.013769, "activity_20": 0.014605, "activity_30": 0.015162}, "trend_signal": 0, "fair_value": 0.050554, "relative_strength": -19.433257, "rate_of_change": -0.6077666176188318, "market_dynamics": -0.61199, "expectation": {"probability": 39.2339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012454, "high": 0.014849, "low": 0.012454, "close": 0.01437, "volume": 4045650}, "trend_line": 0.015504, "activity_lines": {"activity_5": 0.013604, "activity_10": 0.013795, "activity_20": 0.014498, "activity_30": 0.015087}, "trend_signal": 0, "fair_value": 0.05006, "relative_strength": -7.652075, "rate_of_change": -0.20597322348094133, "market_dynamics": -0.696866, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013412, "high": 0.013412, "low": 0.011496, "close": 0.011496, "volume": 7472621}, "trend_line": 0.015376, "activity_lines": {"activity_5": 0.012837, "activity_10": 0.013316, "activity_20": 0.01414, "activity_30": 0.014828}, "trend_signal": 0, "fair_value": 0.049548, "relative_strength": -23.13501, "rate_of_change": -0.8255933952528357, "market_dynamics": -0.734413, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012454, "high": 0.013412, "low": 0.012454, "close": 0.012454, "volume": 466248}, "trend_line": 0.01528, "activity_lines": {"activity_5": 0.012582, "activity_10": 0.013098, "activity_20": 0.0139, "activity_30": 0.01464}, "trend_signal": 0, "fair_value": 0.049013, "relative_strength": -15.80481, "rate_of_change": -0.6243496357960496, "market_dynamics": -0.715175, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012454, "high": 0.013412, "low": 0.011496, "close": 0.012454, "volume": 2397709}, "trend_line": 0.015216, "activity_lines": {"activity_5": 0.012518, "activity_10": 0.012916, "activity_20": 0.013674, "activity_30": 0.014458}, "trend_signal": 0, "fair_value": 0.048477, "relative_strength": -14.064209, "rate_of_change": -0.41884816753926585, "market_dynamics": -0.644767, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012454, "high": 0.012454, "low": 0.010538, "close": 0.011496, "volume": 2073666}, "trend_line": 0.01512, "activity_lines": {"activity_5": 0.012135, "activity_10": 0.012611, "activity_20": 0.013394, "activity_30": 0.014218}, "trend_signal": 0, "fair_value": 0.04776, "relative_strength": -21.04101, "rate_of_change": -0.6309148264984266, "market_dynamics": -0.864549, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.010538, "high": 0.010538, "low": 0.00958, "close": 0.00958, "volume": 1261365}, "trend_line": 0.014993, "activity_lines": {"activity_5": 0.011177, "activity_10": 0.011984, "activity_20": 0.012958, "activity_30": 0.01386}, "trend_signal": 0, "fair_value": 0.047148, "relative_strength": -31.965448, "rate_of_change": -0.8399470899470924, "market_dynamics": -1.016187, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00958, "high": 0.013412, "low": 0.00958, "close": 0.013412, "volume": 1230071}, "trend_line": 0.014929, "activity_lines": {"activity_5": 0.011815, "activity_10": 0.012123, "activity_20": 0.012919, "activity_30": 0.013758}, "trend_signal": 0, "fair_value": 0.046648, "relative_strength": -3.454204, "rate_of_change": -0.42686587073967736, "market_dynamics": -0.885377, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011496, "high": 0.013412, "low": 0.00958, "close": 0.010538, "volume": 7432384}, "trend_line": 0.014705, "activity_lines": {"activity_5": 0.011368, "activity_10": 0.011757, "activity_20": 0.012625, "activity_30": 0.013475}, "trend_signal": 0, "fair_value": 0.046071, "relative_strength": -25.283336, "rate_of_change": -1.5004353941992112, "market_dynamics": -0.942423, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.010538, "high": 0.010538, "low": 0.010538, "close": 0.010538, "volume": 365431}, "trend_line": 0.014482, "activity_lines": {"activity_5": 0.011049, "activity_10": 0.011479, "activity_20": 0.012358, "activity_30": 0.013206}, "trend_signal": 0, "fair_value": 0.045552, "relative_strength": -24.717362, "rate_of_change": -1.5164909894593623, "market_dynamics": -0.895652, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.010538, "high": 0.011496, "low": 0.00958, "close": 0.00958, "volume": 2323276}, "trend_line": 0.014194, "activity_lines": {"activity_5": 0.010538, "activity_10": 0.011061, "activity_20": 0.012023, "activity_30": 0.01289}, "trend_signal": 0, "fair_value": 0.044911, "relative_strength": -31.844178, "rate_of_change": -1.9886755972931918, "market_dynamics": -0.799304, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00958, "high": 0.013412, "low": 0.008622, "close": 0.013412, "volume": 2885613}, "trend_line": 0.014003, "activity_lines": {"activity_5": 0.011432, "activity_10": 0.011391, "activity_20": 0.012071, "activity_30": 0.012839}, "trend_signal": 0, "fair_value": 0.044235, "relative_strength": -4.518146, "rate_of_change": -1.3456390023953797, "market_dynamics": -0.619175, "expectation": {"probability": 37.1602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013412, "high": 0.013412, "low": 0.010538, "close": 0.011496, "volume": 1951354}, "trend_line": 0.013811, "activity_lines": {"activity_5": 0.011432, "activity_10": 0.011391, "activity_20": 0.011945, "activity_30": 0.012678}, "trend_signal": 0, "fair_value": 0.043547, "relative_strength": -18.366805, "rate_of_change": -1.3711347568378167, "market_dynamics": -0.422557, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011496, "high": 0.013412, "low": 0.011496, "close": 0.012, "volume": 5328490}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.011728, "activity_10": 0.011483, "activity_20": 0.011891, "activity_30": 0.012561}, "trend_signal": 0, "fair_value": 0.042892, "relative_strength": -16.181704, "rate_of_change": -0.8037071899210774, "market_dynamics": 0.038238, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3079995}, "trend_line": 0.01343, "activity_lines": {"activity_5": 0.011926, "activity_10": 0.011583, "activity_20": 0.011847, "activity_30": 0.012451}, "trend_signal": 0, "fair_value": 0.042148, "relative_strength": -18.765256, "rate_of_change": -1.9708029197080374, "market_dynamics": 0.472568, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5477049}, "trend_line": 0.013255, "activity_lines": {"activity_5": 0.012027, "activity_10": 0.011691, "activity_20": 0.01182, "activity_30": 0.012359}, "trend_signal": 0, "fair_value": 0.041639, "relative_strength": -19.072109, "rate_of_change": -1.3030528667163053, "market_dynamics": 0.5476, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4228020}, "trend_line": 0.013112, "activity_lines": {"activity_5": 0.011966, "activity_10": 0.01179, "activity_20": 0.011797, "activity_30": 0.012278}, "trend_signal": 0, "fair_value": 0.04113, "relative_strength": -19.769722, "rate_of_change": -1.0788381742738515, "market_dynamics": 0.797486, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3129859}, "trend_line": 0.012937, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011845, "activity_20": 0.01178, "activity_30": 0.012206}, "trend_signal": 0, "fair_value": 0.040563, "relative_strength": -18.346402, "rate_of_change": -1.3346552776082963, "market_dynamics": 0.754719, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3236054}, "trend_line": 0.012828, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012108, "activity_20": 0.011871, "activity_30": 0.01221}, "trend_signal": 0, "fair_value": 0.040001, "relative_strength": -11.566845, "rate_of_change": -0.8425446394063517, "market_dynamics": 0.837233, "expectation": {"probability": 34.4269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3250734}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012325, "activity_20": 0.011972, "activity_30": 0.012221}, "trend_signal": 0, "fair_value": 0.03947, "relative_strength": -10.718651, "rate_of_change": -0.608044901777375, "market_dynamics": 0.920085, "expectation": {"probability": 37.0086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.008, "close": 0.01, "volume": 20653560}, "trend_line": 0.012636, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011953, "activity_20": 0.011785, "activity_30": 0.012044}, "trend_signal": 0, "fair_value": 0.038948, "relative_strength": -32.146841, "rate_of_change": -0.8941176470588199, "market_dynamics": 0.869835, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 12422010}, "trend_line": 0.012425, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011391, "activity_20": 0.011514, "activity_30": 0.011809}, "trend_signal": 0, "fair_value": 0.038361, "relative_strength": -39.638479, "rate_of_change": -1.669832225387776, "market_dynamics": 0.607473, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2697240}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.011269, "activity_30": 0.011588}, "trend_signal": 0, "fair_value": 0.037745, "relative_strength": -38.668547, "rate_of_change": -1.9476861167002084, "market_dynamics": 0.187507, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1754399}, "trend_line": 0.012037, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010655, "activity_20": 0.011131, "activity_30": 0.011447}, "trend_signal": 0, "fair_value": 0.037194, "relative_strength": -31.437897, "rate_of_change": -1.1983912008536368, "market_dynamics": -0.173382, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 562045}, "trend_line": 0.011859, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010436, "activity_20": 0.011005, "activity_30": 0.011316}, "trend_signal": 0, "fair_value": 0.036672, "relative_strength": -30.754065, "rate_of_change": -1.4787737808424115, "market_dynamics": -0.45323, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 12168227}, "trend_line": 0.011728, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010073, "activity_20": 0.010795, "activity_30": 0.011132}, "trend_signal": 0, "fair_value": 0.036191, "relative_strength": -37.903639, "rate_of_change": -1.1046462602242952, "market_dynamics": -0.540364, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 911870}, "trend_line": 0.011614, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009945, "activity_20": 0.010693, "activity_30": 0.01102}, "trend_signal": 0, "fair_value": 0.035891, "relative_strength": -31.375902, "rate_of_change": -0.9720327421555359, "market_dynamics": -0.545346, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4087426}, "trend_line": 0.011502, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010036, "activity_20": 0.010683, "activity_30": 0.01098}, "trend_signal": 0, "fair_value": 0.035499, "relative_strength": -22.275258, "rate_of_change": -0.964353366626479, "market_dynamics": -0.472112, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 13073987}, "trend_line": 0.011324, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009964, "activity_20": 0.01059, "activity_30": 0.010884}, "trend_signal": 0, "fair_value": 0.035153, "relative_strength": -29.783756, "rate_of_change": -1.5475569466179737, "market_dynamics": -0.38239, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011243, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009945, "activity_20": 0.010499, "activity_30": 0.010798}, "trend_signal": 0, "fair_value": 0.034819, "relative_strength": -30.27085, "rate_of_change": -0.71529494878136, "market_dynamics": -0.321292, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 123199}, "trend_line": 0.011161, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009982, "activity_20": 0.010411, "activity_30": 0.010718}, "trend_signal": 0, "fair_value": 0.034473, "relative_strength": -28.325532, "rate_of_change": -0.729342702125756, "market_dynamics": -0.248352, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 615538}, "trend_line": 0.010982, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009836, "activity_20": 0.010226, "activity_30": 0.010578}, "trend_signal": 0, "fair_value": 0.03412, "relative_strength": -34.78631, "rate_of_change": -1.6037989427470687, "market_dynamics": -0.387649, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 12351179}, "trend_line": 0.010899, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009691, "activity_20": 0.010062, "activity_30": 0.010451}, "trend_signal": 0, "fair_value": 0.033756, "relative_strength": -31.927735, "rate_of_change": -0.7557821890366029, "market_dynamics": -0.484415, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5477475}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009364, "activity_20": 0.009814, "activity_30": 0.010264}, "trend_signal": 0, "fair_value": 0.033444, "relative_strength": -38.500375, "rate_of_change": -1.3670978988898206, "market_dynamics": -0.624675, "expectation": {"probability": 37.718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4776790}, "trend_line": 0.010635, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009255, "activity_20": 0.009681, "activity_30": 0.010151}, "trend_signal": 0, "fair_value": 0.033139, "relative_strength": -30.351668, "rate_of_change": -1.069767441860454, "market_dynamics": -0.537871, "expectation": {"probability": 36.1028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5527704}, "trend_line": 0.010552, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009164, "activity_20": 0.009562, "activity_30": 0.010045}, "trend_signal": 0, "fair_value": 0.032868, "relative_strength": -30.681935, "rate_of_change": -0.7804419370004677, "market_dynamics": -0.309679, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1041973}, "trend_line": 0.010499, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008891, "activity_20": 0.009362, "activity_30": 0.009881}, "trend_signal": 0, "fair_value": 0.032591, "relative_strength": -37.6546, "rate_of_change": -0.5022744503411767, "market_dynamics": -0.381881, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8433188}, "trend_line": 0.010352, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008836, "activity_20": 0.009276, "activity_30": 0.009784}, "trend_signal": 0, "fair_value": 0.032268, "relative_strength": -28.02374, "rate_of_change": -1.4001333460329513, "market_dynamics": -0.065239, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3958250}, "trend_line": 0.010301, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008818, "activity_20": 0.009205, "activity_30": 0.009697}, "trend_signal": 0, "fair_value": 0.031974, "relative_strength": -26.815589, "rate_of_change": -0.49265842349305156, "market_dynamics": -0.007173, "expectation": {"probability": 37.0519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4174160}, "trend_line": 0.010216, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008636, "activity_20": 0.009057, "activity_30": 0.009548}, "trend_signal": 0, "fair_value": 0.031627, "relative_strength": -35.161561, "rate_of_change": -0.8251626055722746, "market_dynamics": -0.143648, "expectation": {"probability": 37.8052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 9907804}, "trend_line": 0.010164, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008491, "activity_20": 0.008933, "activity_30": 0.009405}, "trend_signal": 0, "fair_value": 0.031239, "relative_strength": -33.029524, "rate_of_change": -0.5090054815974938, "market_dynamics": -0.05966, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 4835395}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008291, "activity_20": 0.008771, "activity_30": 0.009233}, "trend_signal": 0, "fair_value": 0.030906, "relative_strength": -36.85261, "rate_of_change": -1.9382133018496581, "market_dynamics": -0.421334, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3991439}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008027, "activity_20": 0.008569, "activity_30": 0.009042}, "trend_signal": 0, "fair_value": 0.030547, "relative_strength": -40.120001, "rate_of_change": -1.5049663890839855, "market_dynamics": -0.776578, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2058611}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007982, "activity_20": 0.008471, "activity_30": 0.008925}, "trend_signal": 0, "fair_value": 0.030211, "relative_strength": -31.028233, "rate_of_change": -1.3649791178567658, "market_dynamics": -0.882866, "expectation": {"probability": 34.5206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9566030}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007755, "activity_20": 0.008288, "activity_30": 0.008752}, "trend_signal": 0, "fair_value": 0.029834, "relative_strength": -39.631104, "rate_of_change": -1.7143447278736055, "market_dynamics": -0.972918, "expectation": {"probability": 36.2551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 660273}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007564, "activity_20": 0.008119, "activity_30": 0.008589}, "trend_signal": 0, "fair_value": 0.029493, "relative_strength": -38.847077, "rate_of_change": -1.7547546495744328, "market_dynamics": -0.943758, "expectation": {"probability": 34.5698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9379146}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007591, "activity_20": 0.008055, "activity_30": 0.008502}, "trend_signal": 0, "fair_value": 0.029169, "relative_strength": -28.653927, "rate_of_change": -1.422459893048141, "market_dynamics": -0.480937, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0085, "high": 0.012, "low": 0.0085, "close": 0.009, "volume": 12544689}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0078, "activity_20": 0.008095, "activity_30": 0.008488}, "trend_signal": 0, "fair_value": 0.028846, "relative_strength": -19.263234, "rate_of_change": -1.084951719648469, "market_dynamics": 0.101897, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1594647}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008191, "activity_20": 0.00824, "activity_30": 0.008545}, "trend_signal": 0, "fair_value": 0.028547, "relative_strength": -7.698721, "rate_of_change": -1.0968520346605175, "market_dynamics": 0.596725, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1710247}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008745, "activity_20": 0.008481, "activity_30": 0.008673}, "trend_signal": 0, "fair_value": 0.028254, "relative_strength": -0.062333, "rate_of_change": -0.7430409227015756, "market_dynamics": 1.189427, "expectation": {"probability": 34.882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7523596}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008882, "activity_20": 0.008526, "activity_30": 0.008676}, "trend_signal": 0, "fair_value": 0.027954, "relative_strength": -17.585673, "rate_of_change": -0.3687150837988832, "market_dynamics": 1.326876, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8068804}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009, "activity_20": 0.008576, "activity_30": 0.008682}, "trend_signal": 0, "fair_value": 0.027637, "relative_strength": -17.58078, "rate_of_change": 0.0, "market_dynamics": 1.172758, "expectation": {"probability": 35.3781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 3208350}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009091, "activity_20": 0.008626, "activity_30": 0.008687}, "trend_signal": 0, "fair_value": 0.027308, "relative_strength": -16.03504, "rate_of_change": 0.0, "market_dynamics": 1.005475, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009145, "activity_20": 0.008676, "activity_30": 0.008692}, "trend_signal": 0, "fair_value": 0.026961, "relative_strength": -15.888048, "rate_of_change": -0.38129415722775944, "market_dynamics": 0.836674, "expectation": {"probability": 33.6263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1174314}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009182, "activity_20": 0.008721, "activity_30": 0.0087}, "trend_signal": 0, "fair_value": 0.026615, "relative_strength": -16.365678, "rate_of_change": -0.3714961161769677, "market_dynamics": 0.67933, "expectation": {"probability": 33.575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1213425}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009182, "activity_20": 0.008767, "activity_30": 0.00871}, "trend_signal": 0, "fair_value": 0.026286, "relative_strength": -15.562025, "rate_of_change": 0.0, "market_dynamics": 0.579583, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 458055}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008782, "activity_20": 0.008621, "activity_30": 0.00859}, "trend_signal": 0, "fair_value": 0.025961, "relative_strength": -32.898217, "rate_of_change": -1.129943502824852, "market_dynamics": 0.342303, "expectation": {"probability": 35.8627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3617296}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008582, "activity_20": 0.008576, "activity_30": 0.008542}, "trend_signal": 0, "fair_value": 0.025644, "relative_strength": -23.156439, "rate_of_change": -1.1428571428571557, "market_dynamics": 0.180961, "expectation": {"probability": 34.6236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3060231}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008218, "activity_20": 0.00844, "activity_30": 0.008435}, "trend_signal": 0, "fair_value": 0.025313, "relative_strength": -32.765395, "rate_of_change": -1.1560693641618427, "market_dynamics": -0.071033, "expectation": {"probability": 36.2064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3403137}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007909, "activity_20": 0.008314, "activity_30": 0.008335}, "trend_signal": 0, "fair_value": 0.02498, "relative_strength": -31.002679, "rate_of_change": -1.1695906432748668, "market_dynamics": -0.369259, "expectation": {"probability": 34.1032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1833085}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007673, "activity_20": 0.008193, "activity_30": 0.008242}, "trend_signal": 0, "fair_value": 0.024562, "relative_strength": -29.505639, "rate_of_change": -1.1834319526627148, "market_dynamics": -0.500956, "expectation": {"probability": 33.4032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 22967772}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007109, "activity_20": 0.007886, "activity_30": 0.008026}, "trend_signal": 0, "fair_value": 0.024161, "relative_strength": -50.003483, "rate_of_change": -1.5928143712574783, "market_dynamics": -0.681446, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 16086794}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006618, "activity_20": 0.00759, "activity_30": 0.007818}, "trend_signal": 0, "fair_value": 0.023578, "relative_strength": -49.333165, "rate_of_change": -1.6307654861871783, "market_dynamics": -0.782844, "expectation": {"probability": 32.7941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6349673}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006382, "activity_20": 0.0074, "activity_30": 0.007684}, "trend_signal": 0, "fair_value": 0.02306, "relative_strength": -38.810708, "rate_of_change": -0.8165285166398626, "market_dynamics": -0.884404, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5657345}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.006018, "activity_20": 0.007124, "activity_30": 0.007489}, "trend_signal": 0, "fair_value": 0.022553, "relative_strength": -48.387869, "rate_of_change": -1.6714481726331598, "market_dynamics": -0.937711, "expectation": {"probability": 34.6325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8305903}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005727, "activity_20": 0.006857, "activity_30": 0.007303}, "trend_signal": 0, "fair_value": 0.022016, "relative_strength": -47.347013, "rate_of_change": -1.6871749334009825, "market_dynamics": -0.974015, "expectation": {"probability": 32.9027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 16347977}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005509, "activity_20": 0.0066, "activity_30": 0.007126}, "trend_signal": 0, "fair_value": 0.021486, "relative_strength": -45.617984, "rate_of_change": -1.2903225806451648, "market_dynamics": -0.90872, "expectation": {"probability": 32.6589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4894947}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005327, "activity_20": 0.006357, "activity_30": 0.006955}, "trend_signal": 0, "fair_value": 0.020991, "relative_strength": -43.106909, "rate_of_change": -1.7385620915032607, "market_dynamics": -0.906154, "expectation": {"probability": 32.3729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 6926821}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005382, "activity_20": 0.006229, "activity_30": 0.006857}, "trend_signal": 0, "fair_value": 0.020484, "relative_strength": -32.316959, "rate_of_change": -1.3303179459890948, "market_dynamics": -0.727926, "expectation": {"probability": 32.2234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.011, "low": 0.006, "close": 0.01, "volume": 63306615}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006182, "activity_20": 0.0065, "activity_30": 0.007024}, "trend_signal": 0, "fair_value": 0.020044, "relative_strength": 13.755264, "rate_of_change": 0.8898476472967518, "market_dynamics": -0.193059, "expectation": {"probability": 31.1516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 38984976}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.006745, "activity_20": 0.006681, "activity_30": 0.007122}, "trend_signal": 0, "fair_value": 0.01961, "relative_strength": 3.047917, "rate_of_change": 0.45436322330616297, "market_dynamics": 0.299902, "expectation": {"probability": 32.9623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 12601292}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007091, "activity_20": 0.006767, "activity_30": 0.007153}, "trend_signal": 0, "fair_value": 0.019193, "relative_strength": -7.244843, "rate_of_change": 0.21285087135824826, "market_dynamics": 0.727488, "expectation": {"probability": 33.1953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 11462742}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007018, "activity_20": 0.006667, "activity_30": 0.007054}, "trend_signal": 0, "fair_value": 0.018827, "relative_strength": -30.462495, "rate_of_change": -0.4380724810832344, "market_dynamics": 0.899305, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 12230807}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007109, "activity_20": 0.006676, "activity_30": 0.007022}, "trend_signal": 0, "fair_value": 0.01845, "relative_strength": -19.520562, "rate_of_change": -0.4400000000000006, "market_dynamics": 0.712161, "expectation": {"probability": 32.3235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2885914}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007182, "activity_20": 0.006695, "activity_30": 0.006991}, "trend_signal": 0, "fair_value": 0.018108, "relative_strength": -18.779254, "rate_of_change": 0.0, "market_dynamics": 0.448045, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 6261692}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0074, "activity_20": 0.006819, "activity_30": 0.007026}, "trend_signal": 0, "fair_value": 0.017793, "relative_strength": -7.003205, "rate_of_change": 0.44194455604660565, "market_dynamics": 0.425585, "expectation": {"probability": 31.4588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 8270690}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.0072, "activity_20": 0.006757, "activity_30": 0.006929}, "trend_signal": 0, "fair_value": 0.017474, "relative_strength": -27.255886, "rate_of_change": -0.8933333333333248, "market_dynamics": 0.39944, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.0065, "close": 0.008, "volume": 7457099}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007345, "activity_20": 0.00689, "activity_30": 0.006966}, "trend_signal": 0, "fair_value": 0.017139, "relative_strength": -1.188699, "rate_of_change": -0.4439660971344012, "market_dynamics": 0.410524, "expectation": {"probability": 31.4576, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9301623}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007255, "activity_20": 0.006929, "activity_30": 0.00694}, "trend_signal": 0, "fair_value": 0.01682, "relative_strength": -10.416709, "rate_of_change": -1.3513513513513549, "market_dynamics": 0.42115, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6981031}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007327, "activity_20": 0.007062, "activity_30": 0.006985}, "trend_signal": 0, "fair_value": 0.016461, "relative_strength": 5.302661, "rate_of_change": -1.3698630136986336, "market_dynamics": 0.395384, "expectation": {"probability": 29.3402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 441052}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007255, "activity_20": 0.007095, "activity_30": 0.006972}, "trend_signal": 0, "fair_value": 0.016038, "relative_strength": -8.776774, "rate_of_change": -0.9305555555555586, "market_dynamics": 0.380189, "expectation": {"probability": 34.0106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0085, "close": 0.009, "volume": 104280703}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007582, "activity_20": 0.007319, "activity_30": 0.007092}, "trend_signal": 0, "fair_value": 0.015679, "relative_strength": 16.862926, "rate_of_change": 0.0, "market_dynamics": 0.589567, "expectation": {"probability": 29.8423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 13404224}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007709, "activity_20": 0.007429, "activity_30": 0.007148}, "trend_signal": 1, "fair_value": 0.015303, "relative_strength": 8.6613, "rate_of_change": -0.46263844104863555, "market_dynamics": 0.710142, "expectation": {"probability": 29.8527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 11468790}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007618, "activity_20": 0.007429, "activity_30": 0.007142}, "trend_signal": 1, "fair_value": 0.014996, "relative_strength": -4.195692, "rate_of_change": -0.9436619718309889, "market_dynamics": 0.623513, "expectation": {"probability": 34.4191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 26876484}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007164, "activity_20": 0.007233, "activity_30": 0.007011}, "trend_signal": 0, "fair_value": 0.014677, "relative_strength": -32.330063, "rate_of_change": -1.8910848855396032, "market_dynamics": 0.411719, "expectation": {"probability": 34.0928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 24921729}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006745, "activity_20": 0.007038, "activity_30": 0.006888}, "trend_signal": 0, "fair_value": 0.014357, "relative_strength": -33.012163, "rate_of_change": -1.9275362318840625, "market_dynamics": -0.132295, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 19075836}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006564, "activity_20": 0.006938, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.014062, "relative_strength": -21.520024, "rate_of_change": -0.5024383035318355, "market_dynamics": -0.456892, "expectation": {"probability": 33.361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 20145708}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006382, "activity_20": 0.006833, "activity_30": 0.006791}, "trend_signal": 0, "fair_value": 0.013801, "relative_strength": -20.744885, "rate_of_change": -0.9802465468587566, "market_dynamics": -0.629909, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5524107}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006236, "activity_20": 0.006724, "activity_30": 0.006748}, "trend_signal": 0, "fair_value": 0.0136, "relative_strength": -21.312268, "rate_of_change": -0.5099745012749388, "market_dynamics": -0.614513, "expectation": {"probability": 34.6339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 2204959}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005927, "activity_20": 0.006519, "activity_30": 0.006643}, "trend_signal": 0, "fair_value": 0.013374, "relative_strength": -33.772101, "rate_of_change": -0.9950248756218919, "market_dynamics": -0.671991, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 564327}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005673, "activity_20": 0.006338, "activity_30": 0.006542}, "trend_signal": 0, "fair_value": 0.013171, "relative_strength": -33.536555, "rate_of_change": -1.0202527790467522, "market_dynamics": -0.777314, "expectation": {"probability": 33.6622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 15214963}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005455, "activity_20": 0.006176, "activity_30": 0.006445}, "trend_signal": 0, "fair_value": 0.012969, "relative_strength": -33.551726, "rate_of_change": 0.0, "market_dynamics": -0.897757, "expectation": {"probability": 33.7098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2020990}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005309, "activity_20": 0.006029, "activity_30": 0.006348}, "trend_signal": 0, "fair_value": 0.012796, "relative_strength": -33.142341, "rate_of_change": 0.0, "market_dynamics": -0.980309, "expectation": {"probability": 33.8032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7681072}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005218, "activity_20": 0.005886, "activity_30": 0.006252}, "trend_signal": 0, "fair_value": 0.012617, "relative_strength": -32.255847, "rate_of_change": -0.5076923076923084, "market_dynamics": -0.991587, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4896957}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005164, "activity_20": 0.005752, "activity_30": 0.006157}, "trend_signal": 0, "fair_value": 0.012415, "relative_strength": -31.850938, "rate_of_change": 0.0, "market_dynamics": -0.998932, "expectation": {"probability": 32.2463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 11071279}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005629, "activity_30": 0.006062}, "trend_signal": 0, "fair_value": 0.012201, "relative_strength": -31.883189, "rate_of_change": 0.0, "market_dynamics": -0.998386, "expectation": {"probability": 31.3307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 534761}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004964, "activity_20": 0.005471, "activity_30": 0.005935}, "trend_signal": 0, "fair_value": 0.012001, "relative_strength": -38.035443, "rate_of_change": -0.2628730477810369, "market_dynamics": -1.092577, "expectation": {"probability": 32.465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4927997}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004936, "activity_20": 0.005369, "activity_30": 0.005842}, "trend_signal": 0, "fair_value": 0.011787, "relative_strength": -32.068785, "rate_of_change": 0.0, "market_dynamics": -1.036319, "expectation": {"probability": 30.2313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 374322}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004927, "activity_20": 0.005281, "activity_30": 0.005748}, "trend_signal": 0, "fair_value": 0.011556, "relative_strength": -30.674149, "rate_of_change": -0.5116279069767449, "market_dynamics": -0.85402, "expectation": {"probability": 30.5151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 23044074}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004755, "activity_20": 0.005107, "activity_30": 0.005592}, "trend_signal": 0, "fair_value": 0.011318, "relative_strength": -43.633573, "rate_of_change": -3.116721209287824, "market_dynamics": -0.709169, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 3355342}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.0046, "activity_20": 0.004952, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.01108, "relative_strength": -43.458581, "rate_of_change": -2.686183046485451, "market_dynamics": -0.687332, "expectation": {"probability": 30.5579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7136634}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004373, "activity_20": 0.004764, "activity_30": 0.005285}, "trend_signal": 0, "fair_value": 0.01092, "relative_strength": -50.072632, "rate_of_change": -2.479338842975206, "market_dynamics": -0.771347, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 4279775}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004264, "activity_20": 0.00465, "activity_30": 0.005162}, "trend_signal": 0, "fair_value": 0.01078, "relative_strength": -42.165318, "rate_of_change": -1.135593220338987, "market_dynamics": -0.941048, "expectation": {"probability": 30.1892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3652212}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004173, "activity_20": 0.004555, "activity_30": 0.005044}, "trend_signal": 0, "fair_value": 0.010652, "relative_strength": -41.225384, "rate_of_change": -1.714383679067365, "market_dynamics": -0.979715, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3230014}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.004009, "activity_20": 0.004426, "activity_30": 0.0049}, "trend_signal": 0, "fair_value": 0.01054, "relative_strength": -47.002435, "rate_of_change": -2.0233734519448916, "market_dynamics": -0.879094, "expectation": {"probability": 32.6497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 31583441}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.0044, "activity_30": 0.004828}, "trend_signal": 0, "fair_value": 0.010433, "relative_strength": -30.731957, "rate_of_change": -2.0829624354637692, "market_dynamics": -0.399839, "expectation": {"probability": 30.7842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1778836}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004109, "activity_20": 0.004376, "activity_30": 0.004763}, "trend_signal": 0, "fair_value": 0.010346, "relative_strength": -28.922214, "rate_of_change": -0.9090909090909036, "market_dynamics": -0.106463, "expectation": {"probability": 31.8372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 22037313}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004255, "activity_20": 0.004407, "activity_30": 0.004734}, "trend_signal": 0, "fair_value": 0.010267, "relative_strength": -20.029262, "rate_of_change": -1.834862385321106, "market_dynamics": 0.345863, "expectation": {"probability": 31.5954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003857, "high": 0.004821, "low": 0.003375, "close": 0.003857, "volume": 9933168}, "trend_line": 0.005245, "activity_lines": {"activity_5": 0.004352, "activity_10": 0.004192, "activity_20": 0.004334, "activity_30": 0.004638}, "trend_signal": 0, "fair_value": 0.010181, "relative_strength": -38.972447, "rate_of_change": -1.9626168224299079, "market_dynamics": 0.619264, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3502977}, "trend_line": 0.005112, "activity_lines": {"activity_5": 0.004262, "activity_10": 0.004177, "activity_20": 0.004285, "activity_30": 0.004558}, "trend_signal": 0, "fair_value": 0.010093, "relative_strength": -35.575091, "rate_of_change": -2.535748331744508, "market_dynamics": 0.491538, "expectation": {"probability": 31.5507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 16942068}, "trend_line": 0.005012, "activity_lines": {"activity_5": 0.004138, "activity_10": 0.004161, "activity_20": 0.00424, "activity_30": 0.004486}, "trend_signal": 0, "fair_value": 0.010005, "relative_strength": -35.119256, "rate_of_change": -1.9561815336463273, "market_dynamics": 0.563732, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3600758}, "trend_line": 0.004845, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004145, "activity_20": 0.0042, "activity_30": 0.004421}, "trend_signal": 0, "fair_value": 0.009933, "relative_strength": -34.538558, "rate_of_change": -3.33200319233838, "market_dynamics": 0.294976, "expectation": {"probability": 32.2908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3183374}, "trend_line": 0.004712, "activity_lines": {"activity_5": 0.00399, "activity_10": 0.004121, "activity_20": 0.004165, "activity_30": 0.004366}, "trend_signal": 0, "fair_value": 0.00986, "relative_strength": -32.741863, "rate_of_change": -2.7450980392156925, "market_dynamics": 0.287968, "expectation": {"probability": 32.2454, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 200000}, "trend_line": 0.004612, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004096, "activity_20": 0.004135, "activity_30": 0.00432}, "trend_signal": 0, "fair_value": 0.009781, "relative_strength": -31.593241, "rate_of_change": -2.122241086587442, "market_dynamics": 0.327371, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 220613}, "trend_line": 0.004579, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004071, "activity_20": 0.00411, "activity_30": 0.004281}, "trend_signal": 0, "fair_value": 0.009715, "relative_strength": -30.239981, "rate_of_change": -0.7155247181266272, "market_dynamics": 0.272325, "expectation": {"probability": 31.3374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10190520}, "trend_line": 0.004545, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004038, "activity_20": 0.004089, "activity_30": 0.004243}, "trend_signal": 0, "fair_value": 0.009655, "relative_strength": -27.933145, "rate_of_change": -0.7425202009172157, "market_dynamics": 0.421773, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1106711}, "trend_line": 0.004479, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004013, "activity_20": 0.004073, "activity_30": 0.004208}, "trend_signal": 0, "fair_value": 0.009594, "relative_strength": -29.3218, "rate_of_change": -1.452145214521454, "market_dynamics": 0.479347, "expectation": {"probability": 31.2065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1308333}, "trend_line": 0.004412, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003997, "activity_20": 0.004059, "activity_30": 0.004177}, "trend_signal": 0, "fair_value": 0.00954, "relative_strength": -29.219215, "rate_of_change": -1.4958696137530747, "market_dynamics": 0.507537, "expectation": {"probability": 31.2587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5104496}, "trend_line": 0.004345, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.00405, "activity_30": 0.004151}, "trend_signal": 0, "fair_value": 0.00948, "relative_strength": -29.433423, "rate_of_change": -1.5185856754306486, "market_dynamics": 0.645612, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.0055, "low": 0.003, "close": 0.005, "volume": 81348499}, "trend_line": 0.004345, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004182, "activity_20": 0.004141, "activity_30": 0.004193}, "trend_signal": 0, "fair_value": 0.00942, "relative_strength": -10.910455, "rate_of_change": 0.0, "market_dynamics": 0.897405, "expectation": {"probability": 28.5856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 23632974}, "trend_line": 0.004345, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004345, "activity_20": 0.004228, "activity_30": 0.004235}, "trend_signal": 0, "fair_value": 0.009366, "relative_strength": -11.942179, "rate_of_change": 0.0, "market_dynamics": 1.185208, "expectation": {"probability": 29.1653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 93718697}, "trend_line": 0.004412, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004855, "activity_20": 0.0045, "activity_30": 0.004407}, "trend_signal": 0, "fair_value": 0.009318, "relative_strength": 25.298591, "rate_of_change": 1.5420023014959774, "market_dynamics": 1.511064, "expectation": {"probability": 25.7259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.006, "volume": 24303864}, "trend_line": 0.004445, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005127, "activity_20": 0.00466, "activity_30": 0.004509}, "trend_signal": 1, "fair_value": 0.009271, "relative_strength": 8.819451, "rate_of_change": 0.7479601087941986, "market_dynamics": 1.660089, "expectation": {"probability": 29.5285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 15920338}, "trend_line": 0.004479, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005364, "activity_20": 0.004811, "activity_30": 0.004609}, "trend_signal": 1, "fair_value": 0.00923, "relative_strength": 7.488858, "rate_of_change": 0.764904386951635, "market_dynamics": 1.581144, "expectation": {"probability": 21.2351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 10911963}, "trend_line": 0.004512, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005564, "activity_20": 0.004952, "activity_30": 0.004708}, "trend_signal": 1, "fair_value": 0.009176, "relative_strength": 8.140777, "rate_of_change": 0.7367716008037517, "market_dynamics": 1.539523, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1881691}, "trend_line": 0.004512, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005545, "activity_20": 0.004986, "activity_30": 0.004739}, "trend_signal": 1, "fair_value": 0.009116, "relative_strength": -9.258929, "rate_of_change": 0.0, "market_dynamics": 1.239573, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.0055, "close": 0.006, "volume": 29379841}, "trend_line": 0.004562, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005691, "activity_20": 0.005113, "activity_30": 0.004835}, "trend_signal": 1, "fair_value": 0.009056, "relative_strength": 11.353608, "rate_of_change": 1.1081560283687877, "market_dynamics": 1.164619, "expectation": {"probability": 16.3743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 22745797}, "trend_line": 0.004612, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005891, "activity_20": 0.00528, "activity_30": 0.00496}, "trend_signal": 1, "fair_value": 0.009, "relative_strength": 18.568233, "rate_of_change": 1.0960105217010017, "market_dynamics": 1.121707, "expectation": {"probability": 18.379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1986001}, "trend_line": 0.004662, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006045, "activity_20": 0.00544, "activity_30": 0.005082}, "trend_signal": 1, "fair_value": 0.008943, "relative_strength": 16.456852, "rate_of_change": 1.0841283607979308, "market_dynamics": 1.028546, "expectation": {"probability": 21.1614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 22776086}, "trend_line": 0.004729, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006064, "activity_20": 0.00554, "activity_30": 0.005168}, "trend_signal": 1, "fair_value": 0.008883, "relative_strength": 7.224853, "rate_of_change": 1.4371514371514231, "market_dynamics": 1.078442, "expectation": {"probability": 28.3659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1562858}, "trend_line": 0.004795, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006064, "activity_20": 0.005631, "activity_30": 0.00525}, "trend_signal": 1, "fair_value": 0.008829, "relative_strength": 12.154904, "rate_of_change": 1.3956438993444722, "market_dynamics": 0.884799, "expectation": {"probability": 20.3022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 6993834}, "trend_line": 0.004862, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005955, "activity_20": 0.005664, "activity_30": 0.005296}, "trend_signal": 1, "fair_value": 0.008773, "relative_strength": 6.921701, "rate_of_change": 1.3972888425443217, "market_dynamics": 0.555534, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 20205395}, "trend_line": 0.004895, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005782, "activity_20": 0.005643, "activity_30": 0.005305}, "trend_signal": 1, "fair_value": 0.008719, "relative_strength": 0.312832, "rate_of_change": 0.6787330316742091, "market_dynamics": 0.185534, "expectation": {"probability": 25.4864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 9609691}, "trend_line": 0.004929, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005627, "activity_20": 0.005617, "activity_30": 0.005311}, "trend_signal": 1, "fair_value": 0.008652, "relative_strength": 1.053363, "rate_of_change": 0.6945863125638443, "market_dynamics": -0.187811, "expectation": {"probability": 18.1368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 1185747}, "trend_line": 0.004962, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.0054, "activity_20": 0.005538, "activity_30": 0.005284}, "trend_signal": 1, "fair_value": 0.008571, "relative_strength": -8.14451, "rate_of_change": 0.6695069993913582, "market_dynamics": -0.549728, "expectation": {"probability": 33.0839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 9795910}, "trend_line": 0.005012, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005473, "activity_20": 0.0056, "activity_30": 0.005351}, "trend_signal": 1, "fair_value": 0.008499, "relative_strength": 18.24415, "rate_of_change": 1.007658202337761, "market_dynamics": -0.665046, "expectation": {"probability": 19.6038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 23932431}, "trend_line": 0.005029, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005345, "activity_20": 0.005557, "activity_30": 0.00535}, "trend_signal": 1, "fair_value": 0.008414, "relative_strength": -1.041444, "rate_of_change": 0.3391859537110865, "market_dynamics": -0.663229, "expectation": {"probability": 33.6944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1263823}, "trend_line": 0.005062, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005418, "activity_20": 0.005605, "activity_30": 0.005413}, "trend_signal": 1, "fair_value": 0.00833, "relative_strength": 20.690523, "rate_of_change": 0.6561940743686626, "market_dynamics": -0.590424, "expectation": {"probability": 19.0863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 200000}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005318, "activity_20": 0.005548, "activity_30": 0.005409}, "trend_signal": 1, "fair_value": 0.008251, "relative_strength": 1.766818, "rate_of_change": 0.750691426313724, "market_dynamics": -0.561076, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 13540356}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005245, "activity_20": 0.005486, "activity_30": 0.005402}, "trend_signal": 1, "fair_value": 0.008185, "relative_strength": 2.145352, "rate_of_change": 0.6470588235294126, "market_dynamics": -0.554176, "expectation": {"probability": 28.2929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 9987494}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005191, "activity_20": 0.005424, "activity_30": 0.005394}, "trend_signal": 0, "fair_value": 0.008088, "relative_strength": 3.989184, "rate_of_change": 0.6623806740697313, "market_dynamics": -0.624188, "expectation": {"probability": 29.941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3509918}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005155, "activity_20": 0.005362, "activity_30": 0.005383}, "trend_signal": 0, "fair_value": 0.00801, "relative_strength": 3.747717, "rate_of_change": 0.6386684730017427, "market_dynamics": -0.753774, "expectation": {"probability": 29.6675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 23728897}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.00531, "activity_30": 0.00537}, "trend_signal": 0, "fair_value": 0.007937, "relative_strength": 2.931843, "rate_of_change": 0.6346153846153855, "market_dynamics": -0.657311, "expectation": {"probability": 29.3353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52dd38a9-f814-4eac-88e3-8d509bc62614/", "share_image": "https://sharemaestro.com/terminal/52dd38a9-f814-4eac-88e3-8d509bc62614/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}