{"ticker": {"uuid": "52dee0a8-4c58-4c24-91e3-4709b03cdc25", "symbol": "000931", "name": "Beijing Centergate Technologies (holding) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000931 fell 19.08%, moving from 5.19 to 4.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.04 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-19.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.04"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.12, "close": 4.2, "volume": 35827500}, "trend_line": 5.023667, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.650182, "activity_20": 4.863381, "activity_30": 4.934301}, "trend_signal": 0, "fair_value": 5.043013, "relative_strength": -33.040517, "rate_of_change": -0.7637980354117379, "market_dynamics": -1.582725, "expectation": {"probability": 55.9419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.7, "close": 5.84, "volume": 22839146}, "trend_line": 6.422667, "activity_lines": {"activity_5": 5.928, "activity_10": 6.040727, "activity_20": 6.219429, "activity_30": 6.310817}, "trend_signal": 0, "fair_value": 7.224487, "relative_strength": -5.49101, "rate_of_change": -0.16579275470429572, "market_dynamics": -1.370983, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.64, "close": 5.96, "volume": 24624504}, "trend_line": 6.406, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.009818, "activity_20": 6.186714, "activity_30": 6.280968}, "trend_signal": 0, "fair_value": 7.204679, "relative_strength": -1.926385, "rate_of_change": -0.25950278910614527, "market_dynamics": -1.341617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.83, "close": 6.01, "volume": 30192178}, "trend_line": 6.395667, "activity_lines": {"activity_5": 5.948, "activity_10": 5.996182, "activity_20": 6.159667, "activity_30": 6.255419}, "trend_signal": 0, "fair_value": 7.186603, "relative_strength": -1.957638, "rate_of_change": -0.16130190446455292, "market_dynamics": -1.228801, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.78, "close": 5.8, "volume": 15861305}, "trend_line": 6.370667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.948727, "activity_20": 6.113905, "activity_30": 6.216989}, "trend_signal": 0, "fair_value": 7.166346, "relative_strength": -3.544842, "rate_of_change": -0.39088964450463654, "market_dynamics": -1.225757, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.74, "close": 5.87, "volume": 19212860}, "trend_line": 6.341, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.921818, "activity_20": 6.076857, "activity_30": 6.184688}, "trend_signal": 0, "fair_value": 7.144744, "relative_strength": -6.775205, "rate_of_change": -0.46568122301793335, "market_dynamics": -1.136946, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.64, "close": 5.64, "volume": 10357852}, "trend_line": 6.292333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.861455, "activity_20": 6.020238, "activity_30": 6.139462}, "trend_signal": 0, "fair_value": 7.116795, "relative_strength": -8.387977, "rate_of_change": -0.7674972401829367, "market_dynamics": -1.201288, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.53, "close": 5.76, "volume": 18693932}, "trend_line": 6.262333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.834727, "activity_20": 5.979333, "activity_30": 6.105118}, "trend_signal": 0, "fair_value": 7.087372, "relative_strength": -6.122601, "rate_of_change": -0.47677069856284227, "market_dynamics": -1.234075, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.71, "close": 5.81, "volume": 17701330}, "trend_line": 6.224667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.821273, "activity_20": 5.94781, "activity_30": 6.075935}, "trend_signal": 0, "fair_value": 7.055833, "relative_strength": -4.133113, "rate_of_change": -0.6014691329892511, "market_dynamics": -1.050089, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.83, "high": 6.07, "low": 5.76, "close": 5.98, "volume": 32218270}, "trend_line": 6.198, "activity_lines": {"activity_5": 5.838, "activity_10": 5.842182, "activity_20": 5.936476, "activity_30": 6.060151}, "trend_signal": 0, "fair_value": 7.014936, "relative_strength": -3.103664, "rate_of_change": -0.42840845944047723, "market_dynamics": -0.688193, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.85, "close": 5.9, "volume": 22980319}, "trend_line": 6.170667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.850909, "activity_20": 5.920762, "activity_30": 6.040925}, "trend_signal": 0, "fair_value": 6.98891, "relative_strength": -2.096963, "rate_of_change": -0.44099709583737484, "market_dynamics": -0.264512, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.86, "close": 6.08, "volume": 24126238}, "trend_line": 6.162667, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.891455, "activity_20": 5.925571, "activity_30": 6.035075}, "trend_signal": 0, "fair_value": 6.959679, "relative_strength": -1.77731, "rate_of_change": -0.1296456282602838, "market_dynamics": 0.200423, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.07, "high": 6.17, "low": 6.04, "close": 6.14, "volume": 23210686}, "trend_line": 6.162333, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.938545, "activity_20": 5.938381, "activity_30": 6.033613}, "trend_signal": 0, "fair_value": 6.93891, "relative_strength": -2.050728, "rate_of_change": -0.005419731424716156, "market_dynamics": 0.631603, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.97, "close": 6.0, "volume": 25690504}, "trend_line": 6.153, "activity_lines": {"activity_5": 6.038667, "activity_10": 5.956909, "activity_20": 5.939143, "activity_30": 6.02314}, "trend_signal": 0, "fair_value": 6.91859, "relative_strength": -0.50289, "rate_of_change": -0.15145238012942017, "market_dynamics": 0.734365, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.91, "close": 5.92, "volume": 19339904}, "trend_line": 6.142667, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.960909, "activity_20": 5.933476, "activity_30": 6.008108}, "trend_signal": 0, "fair_value": 6.895449, "relative_strength": 1.352434, "rate_of_change": -0.1679343409718716, "market_dynamics": 0.786143, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 6.13, "low": 5.69, "close": 5.95, "volume": 43222761}, "trend_line": 6.129, "activity_lines": {"activity_5": 5.986, "activity_10": 5.968182, "activity_20": 5.932143, "activity_30": 5.995677}, "trend_signal": 0, "fair_value": 6.873205, "relative_strength": 5.006138, "rate_of_change": -0.22249293344406854, "market_dynamics": 0.813012, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.18, "high": 6.27, "low": 5.91, "close": 5.97, "volume": 51765884}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.97, "activity_10": 5.977636, "activity_20": 5.934524, "activity_30": 5.985419}, "trend_signal": 0, "fair_value": 6.850897, "relative_strength": 2.040009, "rate_of_change": -0.3100016315875223, "market_dynamics": 0.803954, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.97, "high": 5.98, "low": 5.75, "close": 5.8, "volume": 33741229}, "trend_line": 6.079, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.950182, "activity_20": 5.922238, "activity_30": 5.965419}, "trend_signal": 0, "fair_value": 6.828333, "relative_strength": 0.909979, "rate_of_change": -0.5073649754500914, "market_dynamics": 0.69216, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.78, "close": 5.94, "volume": 23116483}, "trend_line": 6.055333, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.947455, "activity_20": 5.92419, "activity_30": 5.956452}, "trend_signal": 0, "fair_value": 6.806154, "relative_strength": 4.789895, "rate_of_change": -0.38932390195755323, "market_dynamics": 0.70785, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.88, "close": 5.97, "volume": 21052328}, "trend_line": 6.032333, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.947818, "activity_20": 5.929286, "activity_30": 5.950946}, "trend_signal": 0, "fair_value": 6.784038, "relative_strength": 4.92124, "rate_of_change": -0.37983047340253107, "market_dynamics": 0.570831, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.93, "close": 6.07, "volume": 19401886}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.966545, "activity_20": 5.944571, "activity_30": 5.953376}, "trend_signal": 0, "fair_value": 6.767179, "relative_strength": 7.28068, "rate_of_change": -0.29839201516230424, "market_dynamics": 0.542205, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.96, "close": 6.05, "volume": 21470476}, "trend_line": 5.997333, "activity_lines": {"activity_5": 6.008, "activity_10": 5.978545, "activity_20": 5.956905, "activity_30": 5.955677}, "trend_signal": 0, "fair_value": 6.749423, "relative_strength": 7.18335, "rate_of_change": -0.28265811021769927, "market_dynamics": 0.68584, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.69, "close": 5.71, "volume": 22234062}, "trend_line": 5.974, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.929273, "activity_20": 5.935857, "activity_30": 5.93714}, "trend_signal": 0, "fair_value": 6.732628, "relative_strength": 6.29743, "rate_of_change": -0.3890562688448357, "market_dynamics": 0.435512, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.5, "close": 5.83, "volume": 26281617}, "trend_line": 5.96, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.909636, "activity_20": 5.927429, "activity_30": 5.927849}, "trend_signal": 0, "fair_value": 6.718718, "relative_strength": 6.148824, "rate_of_change": -0.23434884499498215, "market_dynamics": 0.275132, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.83, "high": 6.2, "low": 5.82, "close": 6.1, "volume": 46088739}, "trend_line": 5.955667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.942182, "activity_20": 5.945571, "activity_30": 5.936882}, "trend_signal": 0, "fair_value": 6.705385, "relative_strength": 10.025548, "rate_of_change": -0.07270134228187786, "market_dynamics": 0.388983, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.13, "high": 6.23, "low": 6.07, "close": 6.14, "volume": 24770425}, "trend_line": 5.949333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.978727, "activity_20": 5.966095, "activity_30": 5.948774}, "trend_signal": 0, "fair_value": 6.692692, "relative_strength": 9.334684, "rate_of_change": -0.10635248747117391, "market_dynamics": 0.392842, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.14, "high": 6.33, "low": 6.07, "close": 6.25, "volume": 26176496}, "trend_line": 5.948, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.031818, "activity_20": 5.99581, "activity_30": 5.968172}, "trend_signal": 1, "fair_value": 6.680897, "relative_strength": 11.125717, "rate_of_change": -0.02240587306173325, "market_dynamics": 0.785429, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.16, "high": 6.52, "low": 6.15, "close": 6.46, "volume": 64698735}, "trend_line": 5.963667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.118, "activity_20": 6.042619, "activity_30": 6.001204}, "trend_signal": 1, "fair_value": 6.675064, "relative_strength": 16.298559, "rate_of_change": 0.26339946200402914, "market_dynamics": 1.239304, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.22, "close": 6.31, "volume": 39901608}, "trend_line": 5.974, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.164909, "activity_20": 6.07181, "activity_30": 6.023548}, "trend_signal": 1, "fair_value": 6.667308, "relative_strength": 14.933004, "rate_of_change": 0.17326587819206116, "market_dynamics": 1.264019, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.33, "high": 6.38, "low": 6.08, "close": 6.08, "volume": 24916193}, "trend_line": 5.973, "activity_lines": {"activity_5": 6.244, "activity_10": 6.163273, "activity_20": 6.076714, "activity_30": 6.030387}, "trend_signal": 1, "fair_value": 6.656987, "relative_strength": 12.577208, "rate_of_change": -0.01673920321393261, "market_dynamics": 1.179038, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.06, "high": 6.29, "low": 6.04, "close": 6.11, "volume": 23876779}, "trend_line": 5.981667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.165091, "activity_20": 6.084, "activity_30": 6.039226}, "trend_signal": 1, "fair_value": 6.645192, "relative_strength": 15.037847, "rate_of_change": 0.1451029633350072, "market_dynamics": 1.054049, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.85, "close": 5.89, "volume": 26024153}, "trend_line": 5.983333, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.126182, "activity_20": 6.069333, "activity_30": 6.033312}, "trend_signal": 1, "fair_value": 6.633013, "relative_strength": 12.679652, "rate_of_change": 0.027851767743008217, "market_dynamics": 0.653816, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.75, "close": 5.87, "volume": 27100604}, "trend_line": 5.980333, "activity_lines": {"activity_5": 5.980667, "activity_10": 6.086545, "activity_20": 6.053667, "activity_30": 6.026}, "trend_signal": 1, "fair_value": 6.620577, "relative_strength": 8.641493, "rate_of_change": -0.05013927855929319, "market_dynamics": 0.211163, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.85, "close": 5.91, "volume": 24849165}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.051273, "activity_20": 6.043095, "activity_30": 6.021462}, "trend_signal": 0, "fair_value": 6.609936, "relative_strength": 14.025875, "rate_of_change": -0.055732682444265005, "market_dynamics": -0.056583, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.68, "close": 5.68, "volume": 23721648}, "trend_line": 5.973, "activity_lines": {"activity_5": 5.836, "activity_10": 5.972727, "activity_20": 6.011048, "activity_30": 6.002301}, "trend_signal": 0, "fair_value": 6.599679, "relative_strength": 10.778416, "rate_of_change": -0.06692320562155675, "market_dynamics": -0.486047, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.27, "close": 5.37, "volume": 30628644}, "trend_line": 5.956333, "activity_lines": {"activity_5": 5.662, "activity_10": 5.845455, "activity_20": 5.950619, "activity_30": 5.963398}, "trend_signal": 0, "fair_value": 6.590513, "relative_strength": 7.014432, "rate_of_change": -0.27903900887326283, "market_dynamics": -0.828463, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4, "high": 5.46, "low": 4.9, "close": 5.39, "volume": 52447219}, "trend_line": 5.948, "activity_lines": {"activity_5": 5.544, "activity_10": 5.735818, "activity_20": 5.894857, "activity_30": 5.92686}, "trend_signal": 0, "fair_value": 6.580897, "relative_strength": 7.432846, "rate_of_change": -0.1399015132296915, "market_dynamics": -0.946234, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38, "high": 5.43, "low": 4.08, "close": 4.21, "volume": 61091593}, "trend_line": 5.896333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.427273, "activity_20": 5.729476, "activity_30": 5.814731}, "trend_signal": 0, "fair_value": 6.564744, "relative_strength": -8.701567, "rate_of_change": -0.868644922663082, "market_dynamics": -1.109084, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.27, "close": 3.65, "volume": 124461779}, "trend_line": 5.824333, "activity_lines": {"activity_5": 4.512, "activity_10": 5.057818, "activity_20": 5.518333, "activity_30": 5.669806}, "trend_signal": 0, "fair_value": 6.54359, "relative_strength": -27.395171, "rate_of_change": -1.2210979264570039, "market_dynamics": -1.102875, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 4.37, "low": 3.7, "close": 4.35, "volume": 77588692}, "trend_line": 5.77, "activity_lines": {"activity_5": 4.342, "activity_10": 4.864, "activity_20": 5.384762, "activity_30": 5.574688}, "trend_signal": 0, "fair_value": 6.528205, "relative_strength": -15.610591, "rate_of_change": -0.9328621835324428, "market_dynamics": -1.004676, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.37, "high": 4.73, "low": 4.08, "close": 4.32, "volume": 74001427}, "trend_line": 5.717333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.696182, "activity_20": 5.256048, "activity_30": 5.48114}, "trend_signal": 0, "fair_value": 6.515833, "relative_strength": -19.137534, "rate_of_change": -0.9127729636048455, "market_dynamics": -1.037495, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.21, "close": 4.26, "volume": 43463202}, "trend_line": 5.656667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.55, "activity_20": 5.129952, "activity_30": 5.387118}, "trend_signal": 0, "fair_value": 6.500577, "relative_strength": -19.399473, "rate_of_change": -1.0610891476847744, "market_dynamics": -1.074275, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.25, "close": 4.52, "volume": 40869652}, "trend_line": 5.602667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.480727, "activity_20": 5.037143, "activity_30": 5.313785}, "trend_signal": 0, "fair_value": 6.485962, "relative_strength": -16.398883, "rate_of_change": -0.9546257539996501, "market_dynamics": -1.043856, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.54, "high": 4.78, "low": 4.52, "close": 4.67, "volume": 38276739}, "trend_line": 5.558333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.463273, "activity_20": 4.964286, "activity_30": 5.253613}, "trend_signal": 0, "fair_value": 6.465962, "relative_strength": -12.945116, "rate_of_change": -0.7913017139872867, "market_dynamics": -0.984859, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.4, "close": 4.58, "volume": 30293262}, "trend_line": 5.513667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.452, "activity_20": 4.888381, "activity_30": 5.190495}, "trend_signal": 0, "fair_value": 6.446859, "relative_strength": -12.884479, "rate_of_change": -0.8035862550876371, "market_dynamics": -0.921745, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.6, "close": 4.65, "volume": 20378880}, "trend_line": 5.470333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.473455, "activity_20": 4.826381, "activity_30": 5.134774}, "trend_signal": 0, "fair_value": 6.43, "relative_strength": -12.736531, "rate_of_change": -0.7859379247966872, "market_dynamics": -0.729186, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.38, "close": 4.41, "volume": 32593194}, "trend_line": 5.418333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.464364, "activity_20": 4.748619, "activity_30": 5.066366}, "trend_signal": 0, "fair_value": 6.412885, "relative_strength": -14.243966, "rate_of_change": -0.9505819846799178, "market_dynamics": -0.594336, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4, "high": 4.43, "low": 3.7, "close": 3.94, "volume": 84706140}, "trend_line": 5.356333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.387636, "activity_20": 4.634857, "activity_30": 4.970989}, "trend_signal": 0, "fair_value": 6.393782, "relative_strength": -23.531164, "rate_of_change": -1.1442633739934291, "market_dynamics": -0.4872, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.95, "high": 4.29, "low": 3.79, "close": 4.13, "volume": 50334755}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.350364, "activity_20": 4.55119, "activity_30": 4.891871}, "trend_signal": 0, "fair_value": 6.376987, "relative_strength": -21.141841, "rate_of_change": -1.1263862795685027, "market_dynamics": -0.375909, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.16, "high": 4.36, "low": 4.14, "close": 4.33, "volume": 26513322}, "trend_line": 5.241333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.340727, "activity_20": 4.496952, "activity_30": 4.829548}, "trend_signal": 0, "fair_value": 6.360897, "relative_strength": -18.182351, "rate_of_change": -1.032231873111787, "market_dynamics": -0.277466, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.36, "close": 4.46, "volume": 40162652}, "trend_line": 5.187667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.355091, "activity_20": 4.463429, "activity_30": 4.77914}, "trend_signal": 0, "fair_value": 6.345, "relative_strength": -16.768617, "rate_of_change": -1.023899836167627, "market_dynamics": -0.115107, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.33, "close": 4.52, "volume": 37515045}, "trend_line": 5.136667, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.377818, "activity_20": 4.443476, "activity_30": 4.736065}, "trend_signal": 0, "fair_value": 6.329872, "relative_strength": -15.219693, "rate_of_change": -0.9831008813788579, "market_dynamics": 0.070513, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.29, "close": 4.3, "volume": 30212964}, "trend_line": 5.089667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.355818, "activity_20": 4.409095, "activity_30": 4.682086}, "trend_signal": 0, "fair_value": 6.314359, "relative_strength": -16.688877, "rate_of_change": -0.9149902066846013, "market_dynamics": 0.214246, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.13, "close": 4.19, "volume": 27305735}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.317818, "activity_20": 4.371714, "activity_30": 4.624043}, "trend_signal": 0, "fair_value": 6.296923, "relative_strength": -18.070661, "rate_of_change": -1.0740781273116735, "market_dynamics": 0.246111, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.54, "close": 3.81, "volume": 52429736}, "trend_line": 4.958667, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.219455, "activity_20": 4.306333, "activity_30": 4.545011}, "trend_signal": 0, "fair_value": 6.277308, "relative_strength": -24.266954, "rate_of_change": -1.5160476663356501, "market_dynamics": 0.180415, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.66, "close": 3.78, "volume": 25681502}, "trend_line": 4.88, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.129636, "activity_20": 4.247, "activity_30": 4.468968}, "trend_signal": 0, "fair_value": 6.254551, "relative_strength": -24.466872, "rate_of_change": -1.5864545854763035, "market_dynamics": -0.089899, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.58, "close": 3.66, "volume": 22999018}, "trend_line": 4.793667, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.033818, "activity_20": 4.18381, "activity_30": 4.390258}, "trend_signal": 0, "fair_value": 6.231987, "relative_strength": -24.996503, "rate_of_change": -1.7691188524590118, "market_dynamics": -0.395548, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.47, "close": 3.53, "volume": 30693197}, "trend_line": 4.696, "activity_lines": {"activity_5": 3.696, "activity_10": 3.928, "activity_20": 4.116476, "activity_30": 4.308731}, "trend_signal": 0, "fair_value": 6.209615, "relative_strength": -25.573895, "rate_of_change": -2.037417284095879, "market_dynamics": -0.639963, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.39, "close": 3.56, "volume": 34598643}, "trend_line": 4.604333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.835091, "activity_20": 4.055238, "activity_30": 4.235441}, "trend_signal": 0, "fair_value": 6.188269, "relative_strength": -23.342717, "rate_of_change": -1.9520229982964261, "market_dynamics": -0.835607, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.28, "close": 3.78, "volume": 51039690}, "trend_line": 4.527667, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.792545, "activity_20": 4.015381, "activity_30": 4.182258}, "trend_signal": 0, "fair_value": 6.169231, "relative_strength": -19.787127, "rate_of_change": -1.6650837374273204, "market_dynamics": -0.7357, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.59, "close": 3.77, "volume": 34306319}, "trend_line": 4.449667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.758182, "activity_20": 3.977286, "activity_30": 4.133376}, "trend_signal": 0, "fair_value": 6.150064, "relative_strength": -20.12308, "rate_of_change": -1.722741535541379, "market_dynamics": -0.586023, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.61, "close": 3.7, "volume": 28186182}, "trend_line": 4.376667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.723636, "activity_20": 3.935143, "activity_30": 4.085011}, "trend_signal": 0, "fair_value": 6.13, "relative_strength": -18.492132, "rate_of_change": -1.640572204616649, "market_dynamics": -0.411336, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72, "high": 4.28, "low": 3.64, "close": 4.05, "volume": 43703775}, "trend_line": 4.316, "activity_lines": {"activity_5": 3.832, "activity_10": 3.767636, "activity_20": 3.929, "activity_30": 4.063935}, "trend_signal": 0, "fair_value": 6.112756, "relative_strength": -10.090214, "rate_of_change": -1.386146124436711, "market_dynamics": -0.017154, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.98, "close": 4.06, "volume": 40702682}, "trend_line": 4.254333, "activity_lines": {"activity_5": 3.928, "activity_10": 3.818, "activity_20": 3.926048, "activity_30": 4.047419}, "trend_signal": 0, "fair_value": 6.095769, "relative_strength": -7.936477, "rate_of_change": -1.4287998146431864, "market_dynamics": 0.223536, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.99, "close": 4.05, "volume": 22371963}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.868909, "activity_20": 3.925048, "activity_30": 4.034237}, "trend_signal": 0, "fair_value": 6.079679, "relative_strength": -7.473492, "rate_of_change": -1.2771214665142514, "market_dynamics": 0.400339, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.77, "close": 3.83, "volume": 24084154}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.875455, "activity_20": 3.905619, "activity_30": 4.010366}, "trend_signal": 0, "fair_value": 6.064103, "relative_strength": -10.417612, "rate_of_change": -1.222214285714298, "market_dynamics": 0.495451, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.79, "close": 3.96, "volume": 30123260}, "trend_line": 4.101, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.904727, "activity_20": 3.902476, "activity_30": 3.998194}, "trend_signal": 0, "fair_value": 6.051346, "relative_strength": -8.917468, "rate_of_change": -1.1489714648102556, "market_dynamics": 0.489454, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.79, "close": 3.79, "volume": 24692992}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.896, "activity_10": 3.897636, "activity_20": 3.885286, "activity_30": 3.978129}, "trend_signal": 0, "fair_value": 6.036795, "relative_strength": -10.091024, "rate_of_change": -0.34138015118264414, "market_dynamics": 0.395364, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.79, "high": 4.33, "low": 3.77, "close": 3.84, "volume": 112698266}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.894909, "activity_20": 3.873571, "activity_30": 3.962194}, "trend_signal": 0, "fair_value": 6.022051, "relative_strength": -6.91585, "rate_of_change": 0.1549547345241152, "market_dynamics": 0.62176, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.84, "high": 4.06, "low": 3.79, "close": 4.02, "volume": 48065357}, "trend_line": 4.082333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.919818, "activity_20": 3.880381, "activity_30": 3.957462}, "trend_signal": 0, "fair_value": 6.009038, "relative_strength": -3.419586, "rate_of_change": -0.26872966357733713, "market_dynamics": 0.899784, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.04, "high": 4.5, "low": 4.02, "close": 4.42, "volume": 67374565}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.013091, "activity_20": 3.926762, "activity_30": 3.979247}, "trend_signal": 0, "fair_value": 5.996987, "relative_strength": -9.468883, "rate_of_change": 0.0816689868268886, "market_dynamics": 1.131268, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.5, "close": 4.83, "volume": 28978051}, "trend_line": 4.104667, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.169091, "activity_20": 4.012381, "activity_30": 4.027269}, "trend_signal": 0, "fair_value": 5.977885, "relative_strength": -10.176062, "rate_of_change": 0.46504034714527953, "market_dynamics": 1.363855, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.51, "close": 4.56, "volume": 114620387}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.484, "activity_10": 4.255455, "activity_20": 4.07081, "activity_30": 4.056645}, "trend_signal": 0, "fair_value": 5.955256, "relative_strength": -10.749211, "rate_of_change": 0.03247522880661955, "market_dynamics": 1.462228, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.51, "close": 4.68, "volume": 56177616}, "trend_line": 4.106333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.354364, "activity_20": 4.139429, "activity_30": 4.093677}, "trend_signal": 0, "fair_value": 5.935321, "relative_strength": -10.521461, "rate_of_change": 0.008110082805659054, "market_dynamics": 1.521363, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.71, "close": 4.95, "volume": 55469305}, "trend_line": 4.118667, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.491091, "activity_20": 4.231429, "activity_30": 4.148108}, "trend_signal": 1, "fair_value": 5.914423, "relative_strength": -7.234494, "rate_of_change": 0.30036531377265474, "market_dynamics": 1.477845, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.37, "low": 4.9, "close": 4.97, "volume": 94104069}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.615091, "activity_20": 4.319905, "activity_30": 4.203032}, "trend_signal": 1, "fair_value": 5.899808, "relative_strength": -4.954267, "rate_of_change": 0.25896728237557487, "market_dynamics": 1.572597, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.98, "close": 5.26, "volume": 72225707}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.771091, "activity_20": 4.430333, "activity_30": 4.275978}, "trend_signal": 1, "fair_value": 5.886859, "relative_strength": -5.234231, "rate_of_change": 0.6861640850955852, "market_dynamics": 1.523554, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.42, "low": 4.98, "close": 5.0, "volume": 60971274}, "trend_line": 4.193, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.856182, "activity_20": 4.508381, "activity_30": 4.330323}, "trend_signal": 1, "fair_value": 5.874359, "relative_strength": -5.913236, "rate_of_change": 0.8498275595423975, "market_dynamics": 1.474408, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.31, "low": 4.91, "close": 5.0, "volume": 51133605}, "trend_line": 4.222, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.919273, "activity_20": 4.579429, "activity_30": 4.382387}, "trend_signal": 1, "fair_value": 5.859295, "relative_strength": -2.558629, "rate_of_change": 0.691628905318407, "market_dynamics": 1.390379, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.03, "high": 5.27, "low": 4.88, "close": 5.18, "volume": 47683969}, "trend_line": 4.250333, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.994, "activity_20": 4.660762, "activity_30": 4.444194}, "trend_signal": 1, "fair_value": 5.850321, "relative_strength": -0.037943, "rate_of_change": 0.6710800568450956, "market_dynamics": 1.27684, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2, "high": 5.42, "low": 5.18, "close": 5.33, "volume": 51800948}, "trend_line": 4.279333, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.074909, "activity_20": 4.749714, "activity_30": 4.513849}, "trend_signal": 1, "fair_value": 5.834167, "relative_strength": 1.766769, "rate_of_change": 0.6822994810053685, "market_dynamics": 1.206338, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.43, "high": 5.68, "low": 5.31, "close": 5.4, "volume": 94905118}, "trend_line": 4.308667, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.152, "activity_20": 4.837905, "activity_30": 4.586151}, "trend_signal": 1, "fair_value": 5.818077, "relative_strength": 4.403994, "rate_of_change": 0.6854806578501725, "market_dynamics": 1.281624, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.55, "high": 5.88, "low": 5.1, "close": 5.18, "volume": 85168877}, "trend_line": 4.338, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.178727, "activity_20": 4.897048, "activity_30": 4.642366}, "trend_signal": 1, "fair_value": 5.807179, "relative_strength": 1.440162, "rate_of_change": 0.680790601826511, "market_dynamics": 1.325039, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.21, "low": 4.74, "close": 4.95, "volume": 45366847}, "trend_line": 4.363333, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.152364, "activity_20": 4.928905, "activity_30": 4.681849}, "trend_signal": 1, "fair_value": 5.793269, "relative_strength": -2.503744, "rate_of_change": 0.5839787920700744, "market_dynamics": 1.083772, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.45, "close": 4.47, "volume": 33609548}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.033818, "activity_20": 4.91081, "activity_30": 4.688731}, "trend_signal": 1, "fair_value": 5.777372, "relative_strength": -4.537096, "rate_of_change": 0.5042017191903584, "market_dynamics": 0.57564, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.49, "high": 4.66, "low": 4.31, "close": 4.35, "volume": 37101517}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.902182, "activity_20": 4.879286, "activity_30": 4.686452}, "trend_signal": 1, "fair_value": 5.759679, "relative_strength": -5.354674, "rate_of_change": 0.4332624227168183, "market_dynamics": -0.081371, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.31, "high": 4.64, "low": 4.21, "close": 4.55, "volume": 30182154}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.576, "activity_10": 4.818182, "activity_20": 4.864333, "activity_30": 4.695849}, "trend_signal": 1, "fair_value": 5.742821, "relative_strength": -3.839255, "rate_of_change": 0.6735866702177126, "market_dynamics": -0.628631, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.47, "close": 4.52, "volume": 33885936}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.516, "activity_10": 4.741636, "activity_20": 4.843714, "activity_30": 4.701398}, "trend_signal": 1, "fair_value": 5.725449, "relative_strength": -5.018275, "rate_of_change": 0.7442489851150085, "market_dynamics": -0.926779, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.55, "high": 4.66, "low": 4.52, "close": 4.52, "volume": 7935090}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.5, "activity_10": 4.673818, "activity_20": 4.819619, "activity_30": 4.704817}, "trend_signal": 1, "fair_value": 5.705256, "relative_strength": -3.054384, "rate_of_change": 0.7163644504141489, "market_dynamics": -0.978492, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.49, "close": 4.67, "volume": 26512922}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.642, "activity_20": 4.806571, "activity_30": 4.715849}, "trend_signal": 1, "fair_value": 5.686795, "relative_strength": -3.486573, "rate_of_change": 0.6594132029340026, "market_dynamics": -0.919119, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.69, "close": 4.81, "volume": 44563702}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.644909, "activity_20": 4.803762, "activity_30": 4.734}, "trend_signal": 1, "fair_value": 5.668462, "relative_strength": -2.335505, "rate_of_change": 0.7654791133903119, "market_dynamics": -0.83523, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.82, "high": 4.91, "low": 4.7, "close": 4.78, "volume": 41474981}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.714, "activity_10": 4.651818, "activity_20": 4.796238, "activity_30": 4.747978}, "trend_signal": 1, "fair_value": 5.65359, "relative_strength": -4.902128, "rate_of_change": 0.7888970627390021, "market_dynamics": -0.722135, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.74, "high": 5.11, "low": 4.74, "close": 4.85, "volume": 76786768}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.682727, "activity_20": 4.795619, "activity_30": 4.764151}, "trend_signal": 1, "fair_value": 5.64109, "relative_strength": -0.049427, "rate_of_change": 0.5798014625164272, "market_dynamics": -0.458708, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.86, "high": 5.01, "low": 4.8, "close": 4.83, "volume": 47094186}, "trend_line": 4.651667, "activity_lines": {"activity_5": 4.812, "activity_10": 4.716, "activity_20": 4.791714, "activity_30": 4.777312}, "trend_signal": 1, "fair_value": 5.625641, "relative_strength": -2.557717, "rate_of_change": 0.5548421962818729, "market_dynamics": -0.34546, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.74, "close": 4.93, "volume": 41923121}, "trend_line": 4.681, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.769636, "activity_20": 4.796619, "activity_30": 4.795269}, "trend_signal": 1, "fair_value": 5.610513, "relative_strength": -1.671978, "rate_of_change": 0.630591140767391, "market_dynamics": -0.285275, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.9, "close": 4.95, "volume": 45444834}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.818545, "activity_20": 4.803524, "activity_30": 4.812624}, "trend_signal": 1, "fair_value": 5.595321, "relative_strength": 1.519841, "rate_of_change": 0.7975432599871882, "market_dynamics": -0.211374, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.68, "close": 4.89, "volume": 54095964}, "trend_line": 4.749333, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.845636, "activity_20": 4.80481, "activity_30": 4.823699}, "trend_signal": 1, "fair_value": 5.577949, "relative_strength": 1.15942, "rate_of_change": 0.6570117030739393, "market_dynamics": -0.182557, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.84, "high": 5.04, "low": 4.73, "close": 4.95, "volume": 40834927}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.877455, "activity_20": 4.813571, "activity_30": 4.836645}, "trend_signal": 1, "fair_value": 5.563654, "relative_strength": 4.830003, "rate_of_change": 0.8141564299660653, "market_dynamics": 0.014334, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.81, "high": 4.81, "low": 3.92, "close": 4.48, "volume": 72434336}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.816, "activity_20": 4.77781, "activity_30": 4.816774}, "trend_signal": 0, "fair_value": 5.545385, "relative_strength": 0.096396, "rate_of_change": 0.4455513784461023, "market_dynamics": 0.131023, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.53, "high": 5.31, "low": 4.51, "close": 4.99, "volume": 186961902}, "trend_line": 4.841667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.848, "activity_20": 4.793095, "activity_30": 4.82843}, "trend_signal": 0, "fair_value": 5.531218, "relative_strength": 11.689267, "rate_of_change": 0.6723177621512283, "market_dynamics": 0.434054, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.88, "high": 5.09, "low": 4.82, "close": 4.89, "volume": 145804212}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.856, "activity_20": 4.799762, "activity_30": 4.831548}, "trend_signal": 0, "fair_value": 5.514551, "relative_strength": 7.699457, "rate_of_change": 0.32356624278372537, "market_dynamics": 0.579506, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.48, "close": 4.7, "volume": 61977936}, "trend_line": 4.853, "activity_lines": {"activity_5": 4.796, "activity_10": 4.828, "activity_20": 4.790429, "activity_30": 4.821398}, "trend_signal": 0, "fair_value": 5.499167, "relative_strength": 3.594521, "rate_of_change": -0.08920533140305431, "market_dynamics": 0.461345, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.77, "high": 5.02, "low": 4.76, "close": 4.96, "volume": 53802454}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.848727, "activity_20": 4.80919, "activity_30": 4.828301}, "trend_signal": 0, "fair_value": 5.488462, "relative_strength": 6.733623, "rate_of_change": 0.2747372759118125, "market_dynamics": 0.504709, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.96, "high": 5.13, "low": 4.88, "close": 5.06, "volume": 76743329}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.934, "activity_10": 4.885636, "activity_20": 4.838524, "activity_30": 4.840796}, "trend_signal": 0, "fair_value": 5.480962, "relative_strength": 8.178056, "rate_of_change": 0.260298668422394, "market_dynamics": 0.40271, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.04, "close": 5.08, "volume": 54415258}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.922, "activity_20": 4.869238, "activity_30": 4.853763}, "trend_signal": 0, "fair_value": 5.476731, "relative_strength": 8.905846, "rate_of_change": 0.08880918220948573, "market_dynamics": 0.346905, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.07, "high": 5.28, "low": 4.92, "close": 5.17, "volume": 74485461}, "trend_line": 4.89, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.972, "activity_20": 4.905619, "activity_30": 4.872258}, "trend_signal": 0, "fair_value": 5.471795, "relative_strength": 11.534072, "rate_of_change": 0.13652560658876453, "market_dynamics": 0.564857, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.11, "high": 5.31, "low": 5.11, "close": 5.24, "volume": 45363595}, "trend_line": 4.889333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.030727, "activity_20": 4.944762, "activity_30": 4.894839}, "trend_signal": 1, "fair_value": 5.465962, "relative_strength": 10.98031, "rate_of_change": -0.013640081799590455, "market_dynamics": 0.678072, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.24, "high": 5.51, "low": 5.16, "close": 5.38, "volume": 99900295}, "trend_line": 4.902, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.108545, "activity_20": 4.993952, "activity_30": 4.926495}, "trend_signal": 1, "fair_value": 5.461603, "relative_strength": 14.057047, "rate_of_change": 0.2590741927375458, "market_dynamics": 0.850423, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.9, "close": 4.93, "volume": 96190868}, "trend_line": 4.899667, "activity_lines": {"activity_5": 5.154, "activity_10": 5.096727, "activity_20": 4.99619, "activity_30": 4.928301}, "trend_signal": 1, "fair_value": 5.45359, "relative_strength": 5.353113, "rate_of_change": -0.04759281925744881, "market_dynamics": 0.783531, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.94, "high": 5.51, "low": 4.92, "close": 5.24, "volume": 83379999}, "trend_line": 4.901667, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.133091, "activity_20": 5.026, "activity_30": 4.950258}, "trend_signal": 1, "fair_value": 5.447756, "relative_strength": 7.47947, "rate_of_change": 0.04081910056336032, "market_dynamics": 0.76534, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.31, "close": 5.45, "volume": 108043267}, "trend_line": 4.905667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.203091, "activity_20": 5.073095, "activity_30": 4.985634}, "trend_signal": 1, "fair_value": 5.442564, "relative_strength": 9.910352, "rate_of_change": 0.08160489074432123, "market_dynamics": 0.862997, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.05, "close": 5.49, "volume": 59735569}, "trend_line": 4.908667, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.270182, "activity_20": 5.120952, "activity_30": 5.023333}, "trend_signal": 1, "fair_value": 5.435385, "relative_strength": 8.396376, "rate_of_change": 0.06115376359626762, "market_dynamics": 0.756375, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.32, "close": 5.59, "volume": 69148156}, "trend_line": 4.922333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.341091, "activity_20": 5.174952, "activity_30": 5.06729}, "trend_signal": 1, "fair_value": 5.428462, "relative_strength": 7.780327, "rate_of_change": 0.27840552231389365, "market_dynamics": 1.034646, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.52, "close": 5.57, "volume": 82460495}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.396909, "activity_20": 5.223524, "activity_30": 5.109075}, "trend_signal": 1, "fair_value": 5.421346, "relative_strength": 4.65977, "rate_of_change": 0.41986188256665175, "market_dynamics": 1.175768, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.58, "high": 5.82, "low": 5.55, "close": 5.71, "volume": 106092373}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.468909, "activity_20": 5.281905, "activity_30": 5.158559}, "trend_signal": 1, "fair_value": 5.415064, "relative_strength": 8.814301, "rate_of_change": 0.8361925955897376, "market_dynamics": 1.305364, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.47, "close": 5.54, "volume": 76320892}, "trend_line": 5.024, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.498545, "activity_20": 5.320381, "activity_30": 5.194409}, "trend_signal": 1, "fair_value": 5.407692, "relative_strength": 4.212387, "rate_of_change": 0.7958336652065516, "market_dynamics": 1.435061, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55, "high": 5.72, "low": 5.43, "close": 5.47, "volume": 58194119}, "trend_line": 5.054667, "activity_lines": {"activity_5": 5.558, "activity_10": 5.508727, "activity_20": 5.349381, "activity_30": 5.223183}, "trend_signal": 1, "fair_value": 5.4, "relative_strength": -1.520343, "rate_of_change": 0.6104100318471382, "market_dynamics": 1.255347, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.41, "close": 5.5, "volume": 83894895}, "trend_line": 5.087333, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.520182, "activity_20": 5.378476, "activity_30": 5.251914}, "trend_signal": 1, "fair_value": 5.392051, "relative_strength": -5.244047, "rate_of_change": 0.6462542438502845, "market_dynamics": 1.116916, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.73, "low": 5.27, "close": 5.31, "volume": 112131497}, "trend_line": 5.113667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.494909, "activity_20": 5.386857, "activity_30": 5.26628}, "trend_signal": 1, "fair_value": 5.383974, "relative_strength": -12.13834, "rate_of_change": 0.5176386133952761, "market_dynamics": 0.713346, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.33, "high": 5.44, "low": 5.17, "close": 5.32, "volume": 67450162}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.388, "activity_10": 5.464545, "activity_20": 5.392238, "activity_30": 5.279591}, "trend_signal": 1, "fair_value": 5.374808, "relative_strength": -11.078038, "rate_of_change": 0.4236881283040084, "market_dynamics": 0.188408, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.26, "close": 5.38, "volume": 46568526}, "trend_line": 5.154333, "activity_lines": {"activity_5": 5.372, "activity_10": 5.443636, "activity_20": 5.401762, "activity_30": 5.295376}, "trend_signal": 1, "fair_value": 5.363269, "relative_strength": -12.166072, "rate_of_change": 0.36998574386510336, "market_dynamics": -0.162105, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.39, "high": 5.43, "low": 5.1, "close": 5.14, "volume": 51082075}, "trend_line": 5.166333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.380364, "activity_20": 5.386095, "activity_30": 5.294452}, "trend_signal": 1, "fair_value": 5.352115, "relative_strength": -16.672721, "rate_of_change": 0.23281382867578726, "market_dynamics": -0.661525, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.16, "high": 5.47, "low": 4.88, "close": 5.27, "volume": 66662322}, "trend_line": 5.180333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.347091, "activity_20": 5.380714, "activity_30": 5.30114}, "trend_signal": 1, "fair_value": 5.341026, "relative_strength": -15.232215, "rate_of_change": 0.2709852423372678, "market_dynamics": -0.82978, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.26, "high": 5.36, "low": 5.18, "close": 5.27, "volume": 26775853}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.262, "activity_10": 5.319636, "activity_20": 5.373857, "activity_30": 5.306925}, "trend_signal": 1, "fair_value": 5.33109, "relative_strength": -16.987627, "rate_of_change": 0.28312851702777037, "market_dynamics": -0.917374, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.29, "high": 5.32, "low": 5.17, "close": 5.28, "volume": 19755872}, "trend_line": 5.206667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.299455, "activity_20": 5.366952, "activity_30": 5.312409}, "trend_signal": 1, "fair_value": 5.324103, "relative_strength": -15.564335, "rate_of_change": 0.22458132820019427, "market_dynamics": -1.009321, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.18, "high": 5.33, "low": 5.12, "close": 5.21, "volume": 39361439}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.244, "activity_10": 5.274364, "activity_20": 5.352429, "activity_30": 5.312624}, "trend_signal": 1, "fair_value": 5.31859, "relative_strength": -12.158804, "rate_of_change": 0.16644045029190152, "market_dynamics": -0.989753, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.2, "close": 5.36, "volume": 39762500}, "trend_line": 5.231, "activity_lines": {"activity_5": 5.286, "activity_10": 5.282545, "activity_20": 5.352, "activity_30": 5.321957}, "trend_signal": 1, "fair_value": 5.314103, "relative_strength": -13.488162, "rate_of_change": 0.3004026780264971, "market_dynamics": -1.074129, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.09, "close": 5.17, "volume": 54221036}, "trend_line": 5.238333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.258182, "activity_20": 5.332905, "activity_30": 5.318022}, "trend_signal": 1, "fair_value": 5.307756, "relative_strength": -16.805061, "rate_of_change": 0.14018352131523673, "market_dynamics": -1.072826, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.16, "close": 5.32, "volume": 40810782}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.267091, "activity_20": 5.329095, "activity_30": 5.32329}, "trend_signal": 1, "fair_value": 5.300449, "relative_strength": -14.292527, "rate_of_change": 0.5345211921426238, "market_dynamics": -1.016045, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.32, "high": 5.61, "low": 5.31, "close": 5.55, "volume": 57491116}, "trend_line": 5.285, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.317636, "activity_20": 5.345333, "activity_30": 5.341591}, "trend_signal": 1, "fair_value": 5.295513, "relative_strength": -9.144416, "rate_of_change": 0.354459165419273, "market_dynamics": -0.667958, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.53, "high": 5.55, "low": 4.97, "close": 4.97, "volume": 59334803}, "trend_line": 5.287667, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.258545, "activity_20": 5.304857, "activity_30": 5.321269}, "trend_signal": 0, "fair_value": 5.285385, "relative_strength": -13.944165, "rate_of_change": 0.05046357615893572, "market_dynamics": -0.750192, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.01, "high": 5.29, "low": 5.0, "close": 5.18, "volume": 39111843}, "trend_line": 5.303667, "activity_lines": {"activity_5": 5.216, "activity_10": 5.245091, "activity_20": 5.286667, "activity_30": 5.314323}, "trend_signal": 0, "fair_value": 5.275256, "relative_strength": -13.065257, "rate_of_change": 0.3025909158046453, "market_dynamics": -0.727094, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.18, "high": 5.29, "low": 5.11, "close": 5.22, "volume": 40099705}, "trend_line": 5.312333, "activity_lines": {"activity_5": 5.21, "activity_10": 5.238182, "activity_20": 5.273762, "activity_30": 5.308925}, "trend_signal": 0, "fair_value": 5.263205, "relative_strength": -13.131356, "rate_of_change": 0.16339638216350763, "market_dynamics": -0.649298, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.24, "high": 5.27, "low": 4.81, "close": 4.84, "volume": 50671509}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.074, "activity_10": 5.163091, "activity_20": 5.226429, "activity_30": 5.278452}, "trend_signal": 0, "fair_value": 5.251538, "relative_strength": -19.657427, "rate_of_change": -0.13803728041898042, "market_dynamics": -0.990524, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.74, "close": 4.96, "volume": 37881227}, "trend_line": 5.301, "activity_lines": {"activity_5": 5.01, "activity_10": 5.117636, "activity_20": 5.194, "activity_30": 5.256194}, "trend_signal": 0, "fair_value": 5.238846, "relative_strength": -16.540059, "rate_of_change": -0.07540056550423298, "market_dynamics": -0.952282, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.91, "close": 4.98, "volume": 30572024}, "trend_line": 5.294667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.081636, "activity_20": 5.167048, "activity_30": 5.235484}, "trend_signal": 0, "fair_value": 5.227308, "relative_strength": -18.720009, "rate_of_change": -0.11946802490097318, "market_dynamics": -0.97169, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.83, "close": 4.87, "volume": 21195782}, "trend_line": 5.282333, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.029818, "activity_20": 5.132286, "activity_30": 5.208086}, "trend_signal": 0, "fair_value": 5.215449, "relative_strength": -19.738013, "rate_of_change": -0.23295138296703422, "market_dynamics": -1.135573, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.87, "close": 5.02, "volume": 43386828}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.952, "activity_10": 5.014182, "activity_20": 5.114667, "activity_30": 5.191161}, "trend_signal": 0, "fair_value": 5.207115, "relative_strength": -20.451003, "rate_of_change": -0.22717234979317763, "market_dynamics": -1.027937, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.03, "high": 5.54, "low": 4.98, "close": 5.09, "volume": 173908516}, "trend_line": 5.275667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.014, "activity_20": 5.106, "activity_30": 5.179527}, "trend_signal": 0, "fair_value": 5.200321, "relative_strength": -19.935921, "rate_of_change": 0.10120802613421949, "market_dynamics": -0.783981, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 5.29, "low": 5.05, "close": 5.23, "volume": 61092896}, "trend_line": 5.275333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.043455, "activity_20": 5.111714, "activity_30": 5.176581}, "trend_signal": 0, "fair_value": 5.19359, "relative_strength": -18.365874, "rate_of_change": -0.006330953034005, "market_dynamics": -0.54601, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.22, "high": 5.26, "low": 5.05, "close": 5.14, "volume": 58017522}, "trend_line": 5.265, "activity_lines": {"activity_5": 5.12, "activity_10": 5.062364, "activity_20": 5.109286, "activity_30": 5.167849}, "trend_signal": 0, "fair_value": 5.186603, "relative_strength": -18.155161, "rate_of_change": -0.19587389080462123, "market_dynamics": -0.280799, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.14, "high": 5.25, "low": 5.05, "close": 5.2, "volume": 49339458}, "trend_line": 5.255333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.089091, "activity_20": 5.113714, "activity_30": 5.163656}, "trend_signal": 0, "fair_value": 5.179167, "relative_strength": -15.168963, "rate_of_change": -0.1836087369420594, "market_dynamics": -0.043975, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.22, "high": 5.36, "low": 5.08, "close": 5.08, "volume": 62714957}, "trend_line": 5.238333, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.093636, "activity_20": 5.106429, "activity_30": 5.152344}, "trend_signal": 0, "fair_value": 5.169808, "relative_strength": -17.951561, "rate_of_change": -0.3234809288012833, "market_dynamics": -0.021804, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.11, "high": 5.3, "low": 5.11, "close": 5.23, "volume": 35713802}, "trend_line": 5.227, "activity_lines": {"activity_5": 5.172, "activity_10": 5.128, "activity_20": 5.114333, "activity_30": 5.151806}, "trend_signal": 0, "fair_value": 5.160192, "relative_strength": -17.562737, "rate_of_change": -0.2163474525197156, "market_dynamics": 0.016638, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.17, "high": 5.22, "low": 4.88, "close": 5.2, "volume": 59837329}, "trend_line": 5.21, "activity_lines": {"activity_5": 5.18, "activity_10": 5.149818, "activity_20": 5.119571, "activity_30": 5.150065}, "trend_signal": 0, "fair_value": 5.150897, "relative_strength": -15.837331, "rate_of_change": -0.32523436005357464, "market_dynamics": 0.261226, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.15, "high": 5.28, "low": 5.12, "close": 5.19, "volume": 47950517}, "trend_line": 5.198333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.165455, "activity_20": 5.124238, "activity_30": 5.148774}, "trend_signal": 0, "fair_value": 5.141474, "relative_strength": -16.332714, "rate_of_change": -0.2239347408829193, "market_dynamics": 0.325544, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.19, "high": 5.27, "low": 5.01, "close": 5.01, "volume": 42831355}, "trend_line": 5.183, "activity_lines": {"activity_5": 5.13, "activity_10": 5.144545, "activity_20": 5.111857, "activity_30": 5.136624}, "trend_signal": 0, "fair_value": 5.131218, "relative_strength": -16.495254, "rate_of_change": -0.29495994196601183, "market_dynamics": 0.2789, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.52, "close": 5.11, "volume": 75939446}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.139273, "activity_20": 5.110667, "activity_30": 5.131914}, "trend_signal": 0, "fair_value": 5.121923, "relative_strength": -13.821831, "rate_of_change": -0.25081998842369096, "market_dynamics": 0.434103, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.08, "high": 5.41, "low": 5.08, "close": 5.16, "volume": 85556645}, "trend_line": 5.165, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.141455, "activity_20": 5.114524, "activity_30": 5.131269}, "trend_signal": 0, "fair_value": 5.11391, "relative_strength": -10.023677, "rate_of_change": -0.09671179883945635, "market_dynamics": 0.44043, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.22, "high": 5.51, "low": 5.04, "close": 5.28, "volume": 70804814}, "trend_line": 5.163667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.164182, "activity_20": 5.130571, "activity_30": 5.138688}, "trend_signal": 0, "fair_value": 5.107692, "relative_strength": -13.666264, "rate_of_change": -0.025808325266211164, "market_dynamics": 0.559913, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.16, "close": 5.2, "volume": 83007457}, "trend_line": 5.157667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.171455, "activity_20": 5.140286, "activity_30": 5.141032}, "trend_signal": 0, "fair_value": 5.10109, "relative_strength": -17.871708, "rate_of_change": -0.11619649369334288, "market_dynamics": 0.837433, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.9, "close": 4.99, "volume": 68091927}, "trend_line": 5.152667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.139455, "activity_20": 5.128905, "activity_30": 5.130215}, "trend_signal": 0, "fair_value": 5.0925, "relative_strength": -20.847582, "rate_of_change": -0.09694305584288193, "market_dynamics": 0.537343, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.53, "close": 4.75, "volume": 67247500}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.002, "activity_10": 5.067636, "activity_20": 5.095571, "activity_30": 5.104237}, "trend_signal": 0, "fair_value": 5.082628, "relative_strength": -24.876899, "rate_of_change": -0.3364083104924102, "market_dynamics": 0.064588, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.64, "close": 4.7, "volume": 31293335}, "trend_line": 5.116333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.992727, "activity_20": 5.059714, "activity_30": 5.076151}, "trend_signal": 0, "fair_value": 5.074359, "relative_strength": -27.269324, "rate_of_change": -0.36998574386510336, "market_dynamics": -0.576017, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.43, "close": 4.49, "volume": 48653313}, "trend_line": 5.09, "activity_lines": {"activity_5": 4.712, "activity_10": 4.889273, "activity_20": 5.004524, "activity_30": 5.035742}, "trend_signal": 0, "fair_value": 5.064679, "relative_strength": -29.854298, "rate_of_change": -0.5146850292973534, "market_dynamics": -1.181617, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.34, "close": 4.38, "volume": 31767898}, "trend_line": 5.062333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.778727, "activity_20": 4.941095, "activity_30": 4.989935}, "trend_signal": 0, "fair_value": 5.05359, "relative_strength": -31.03314, "rate_of_change": -0.543555992141456, "market_dynamics": -1.456301, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.12, "close": 4.2, "volume": 35827500}, "trend_line": 5.023667, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.650182, "activity_20": 4.863381, "activity_30": 4.934301}, "trend_signal": 0, "fair_value": 5.043013, "relative_strength": -33.040517, "rate_of_change": -0.7637980354117379, "market_dynamics": -1.582725, "expectation": {"probability": 55.9419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52dee0a8-4c58-4c24-91e3-4709b03cdc25/", "share_image": "https://sharemaestro.com/terminal/52dee0a8-4c58-4c24-91e3-4709b03cdc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}