{"ticker": {"uuid": "52e26a0d-8c7a-4dd3-93e9-d5801983a816", "symbol": "ALMA", "name": "Alma Media Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMA rose 4.32%, moving from 13.13 to 13.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.38 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.38"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.4, "close": 13.7, "volume": 256534}, "trend_line": 13.062749, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.992059, "activity_20": 12.903278, "activity_30": 12.988904}, "trend_signal": 0, "fair_value": 10.720264, "relative_strength": -12.382319, "rate_of_change": -0.15051473578323235, "market_dynamics": 0.26035, "expectation": {"probability": 49.8379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.977294, "high": 8.030594, "low": 7.728559, "close": 7.923995, "volume": 26653}, "trend_line": 8.087355, "activity_lines": {"activity_5": 8.154963, "activity_10": 8.211493, "activity_20": 8.150353, "activity_30": 8.137183}, "trend_signal": 1, "fair_value": 7.888451, "relative_strength": 1.048142, "rate_of_change": 0.10280913013401745, "market_dynamics": 0.095993, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.923995, "high": 8.439232, "low": 7.710793, "close": 8.261563, "volume": 586785}, "trend_line": 8.102673, "activity_lines": {"activity_5": 8.143118, "activity_10": 8.219892, "activity_20": 8.160423, "activity_30": 8.148422}, "trend_signal": 1, "fair_value": 7.905185, "relative_strength": 4.635112, "rate_of_change": 0.18940679616511, "market_dynamics": 0.195282, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.243797, "high": 8.6169, "low": 7.923994, "close": 8.137196, "volume": 41658}, "trend_line": 8.116108, "activity_lines": {"activity_5": 8.11706, "activity_10": 8.205356, "activity_20": 8.158884, "activity_30": 8.150649}, "trend_signal": 1, "fair_value": 7.922953, "relative_strength": 9.88426, "rate_of_change": 0.16580948040234622, "market_dynamics": 0.203789, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.137196, "high": 8.599134, "low": 8.083896, "close": 8.190497, "volume": 45923}, "trend_line": 8.126231, "activity_lines": {"activity_5": 8.140749, "activity_10": 8.201156, "activity_20": 8.163409, "activity_30": 8.155448}, "trend_signal": 1, "fair_value": 7.940759, "relative_strength": 9.473511, "rate_of_change": 0.12472727075588574, "market_dynamics": 0.160088, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.190496, "high": 8.403698, "low": 8.083896, "close": 8.154963, "volume": 35173}, "trend_line": 8.135734, "activity_lines": {"activity_5": 8.159701, "activity_10": 8.187589, "activity_20": 8.165688, "activity_30": 8.157302}, "trend_signal": 1, "fair_value": 7.958031, "relative_strength": 10.404382, "rate_of_change": 0.11694228234465284, "market_dynamics": 0.220268, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.137196, "high": 8.154963, "low": 8.048363, "close": 8.137196, "volume": 46516}, "trend_line": 8.142667, "activity_lines": {"activity_5": 8.160885, "activity_10": 8.166269, "activity_20": 8.167502, "activity_30": 8.157396}, "trend_signal": 1, "fair_value": 7.974273, "relative_strength": 9.282065, "rate_of_change": 0.08521665039687973, "market_dynamics": -0.073548, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.119429, "high": 8.332631, "low": 7.923994, "close": 8.101663, "volume": 48786}, "trend_line": 8.145589, "activity_lines": {"activity_5": 8.136012, "activity_10": 8.141719, "activity_20": 8.166153, "activity_30": 8.154751}, "trend_signal": 0, "fair_value": 7.987947, "relative_strength": 8.908017, "rate_of_change": 0.03588504847367416, "market_dynamics": -0.217307, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.995061, "high": 8.083896, "low": 7.870694, "close": 8.083896, "volume": 27337}, "trend_line": 8.149331, "activity_lines": {"activity_5": 8.115876, "activity_10": 8.124275, "activity_20": 8.163099, "activity_30": 8.150771}, "trend_signal": 0, "fair_value": 8.002423, "relative_strength": 8.946698, "rate_of_change": 0.04593897384217152, "market_dynamics": -0.357127, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.083897, "high": 8.101662, "low": 7.977296, "close": 8.083896, "volume": 39141}, "trend_line": 8.15477, "activity_lines": {"activity_5": 8.099294, "activity_10": 8.116522, "activity_20": 8.159429, "activity_30": 8.146549}, "trend_signal": 0, "fair_value": 8.016696, "relative_strength": 11.245722, "rate_of_change": 0.06674167486876019, "market_dynamics": -0.429725, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.995061, "high": 8.083896, "low": 7.888461, "close": 8.083896, "volume": 33410}, "trend_line": 8.157099, "activity_lines": {"activity_5": 8.089818, "activity_10": 8.112646, "activity_20": 8.153569, "activity_30": 8.141977}, "trend_signal": 0, "fair_value": 8.03107, "relative_strength": 10.788315, "rate_of_change": 0.02855997164851195, "market_dynamics": -0.56713, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.083896, "high": 8.208263, "low": 7.941761, "close": 8.208263, "volume": 28566}, "trend_line": 8.151984, "activity_lines": {"activity_5": 8.126536, "activity_10": 8.129443, "activity_20": 8.158009, "activity_30": 8.145278}, "trend_signal": 0, "fair_value": 8.045123, "relative_strength": 14.728913, "rate_of_change": -0.06270611647596751, "market_dynamics": -0.633937, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.083896, "high": 8.208263, "low": 7.995062, "close": 8.137196, "volume": 17871}, "trend_line": 8.146196, "activity_lines": {"activity_5": 8.134827, "activity_10": 8.128151, "activity_20": 8.153948, "activity_30": 8.144324}, "trend_signal": 0, "fair_value": 8.057193, "relative_strength": 12.953234, "rate_of_change": -0.07100112070878441, "market_dynamics": -0.699195, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.137196, "high": 8.137196, "low": 7.94176, "close": 7.995061, "volume": 23304}, "trend_line": 8.13454, "activity_lines": {"activity_5": 8.093371, "activity_10": 8.103278, "activity_20": 8.136858, "activity_30": 8.134573}, "trend_signal": 0, "fair_value": 8.070388, "relative_strength": 6.936495, "rate_of_change": -0.1430851897008166, "market_dynamics": -0.863507, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.995061, "high": 8.137196, "low": 7.941761, "close": 7.941761, "volume": 18068}, "trend_line": 8.11828, "activity_lines": {"activity_5": 8.040071, "activity_10": 8.071297, "activity_20": 8.115537, "activity_30": 8.122136}, "trend_signal": 0, "fair_value": 8.082833, "relative_strength": 7.454089, "rate_of_change": -0.19988837721615546, "market_dynamics": -0.863268, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.977294, "high": 8.06613, "low": 7.923995, "close": 8.048364, "volume": 11469}, "trend_line": 8.106138, "activity_lines": {"activity_5": 8.03178, "activity_10": 8.063222, "activity_20": 8.104793, "activity_30": 8.117625}, "trend_signal": 0, "fair_value": 8.095454, "relative_strength": 6.805962, "rate_of_change": -0.14956370068537625, "market_dynamics": -0.833175, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.048362, "high": 8.101663, "low": 7.906227, "close": 7.995061, "volume": 17365}, "trend_line": 8.099853, "activity_lines": {"activity_5": 8.008091, "activity_10": 8.047393, "activity_20": 8.088295, "activity_30": 8.110459}, "trend_signal": 0, "fair_value": 8.109157, "relative_strength": 7.803825, "rate_of_change": -0.07753383917224325, "market_dynamics": -1.013608, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.959527, "high": 8.012829, "low": 7.888461, "close": 8.012829, "volume": 8884}, "trend_line": 8.096986, "activity_lines": {"activity_5": 8.004538, "activity_10": 8.037379, "activity_20": 8.075012, "activity_30": 8.104844}, "trend_signal": 0, "fair_value": 8.122974, "relative_strength": 9.062449, "rate_of_change": -0.035395704094878945, "market_dynamics": -1.058081, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.012829, "high": 8.208264, "low": 7.675259, "close": 8.154963, "volume": 19223}, "trend_line": 8.103663, "activity_lines": {"activity_5": 8.056654, "activity_10": 8.054823, "activity_20": 8.078397, "activity_30": 8.108585}, "trend_signal": 0, "fair_value": 8.137397, "relative_strength": 12.658256, "rate_of_change": 0.08246278306520256, "market_dynamics": -0.895513, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.083896, "high": 8.083896, "low": 7.657493, "close": 7.657493, "volume": 15558}, "trend_line": 8.104782, "activity_lines": {"activity_5": 7.932286, "activity_10": 7.980525, "activity_20": 8.036602, "activity_30": 8.079799}, "trend_signal": 0, "fair_value": 8.149038, "relative_strength": 4.064011, "rate_of_change": 0.01380857027249258, "market_dynamics": -1.098975, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.621959, "high": 7.799627, "low": 7.479825, "close": 7.479825, "volume": 38831}, "trend_line": 8.095456, "activity_lines": {"activity_5": 7.767647, "activity_10": 7.881677, "activity_20": 7.980933, "activity_30": 8.03948}, "trend_signal": 0, "fair_value": 8.156894, "relative_strength": 7.295666, "rate_of_change": -0.11506786980821598, "market_dynamics": -1.032524, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.479824, "high": 7.693026, "low": 7.33769, "close": 7.479825, "volume": 48966}, "trend_line": 8.083303, "activity_lines": {"activity_5": 7.640911, "activity_10": 7.793813, "activity_20": 7.927633, "activity_30": 7.999761}, "trend_signal": 0, "fair_value": 8.165972, "relative_strength": 5.848965, "rate_of_change": -0.1501212532067327, "market_dynamics": -1.006106, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.550891, "high": 7.78186, "low": 7.49759, "close": 7.533124, "volume": 36717}, "trend_line": 8.059614, "activity_lines": {"activity_5": 7.56629, "activity_10": 7.728883, "activity_20": 7.881524, "activity_30": 7.964266}, "trend_signal": 0, "fair_value": 8.173763, "relative_strength": 1.786706, "rate_of_change": -0.2930608935481072, "market_dynamics": -1.214827, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.533124, "high": 7.710793, "low": 7.533124, "close": 7.568659, "volume": 31094}, "trend_line": 8.039479, "activity_lines": {"activity_5": 7.535494, "activity_10": 7.681397, "activity_20": 7.842267, "activity_30": 7.932591}, "trend_signal": 0, "fair_value": 8.181171, "relative_strength": 1.518423, "rate_of_change": -0.24982586014664962, "market_dynamics": -1.134284, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.586425, "high": 8.030595, "low": 7.586425, "close": 7.906227, "volume": 38410}, "trend_line": 8.035333, "activity_lines": {"activity_5": 7.656308, "activity_10": 7.70304, "activity_20": 7.837868, "activity_30": 7.923995}, "trend_signal": 0, "fair_value": 8.190337, "relative_strength": 3.309358, "rate_of_change": -0.05157050599921247, "market_dynamics": -0.889974, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.906227, "high": 8.172729, "low": 7.852927, "close": 8.012829, "volume": 17547}, "trend_line": 8.038887, "activity_lines": {"activity_5": 7.796074, "activity_10": 7.744711, "activity_20": 7.844975, "activity_30": 7.922543}, "trend_signal": 0, "fair_value": 8.20161, "relative_strength": 4.614228, "rate_of_change": 0.04422965420351798, "market_dynamics": -0.603785, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.995061, "high": 8.154963, "low": 7.906227, "close": 8.154963, "volume": 63323}, "trend_line": 8.033557, "activity_lines": {"activity_5": 7.947684, "activity_10": 7.812871, "activity_20": 7.866295, "activity_30": 7.930031}, "trend_signal": 0, "fair_value": 8.211352, "relative_strength": 4.721567, "rate_of_change": -0.06630271081059758, "market_dynamics": -0.092477, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.137196, "high": 8.421465, "low": 8.083896, "close": 8.421465, "volume": 25328}, "trend_line": 8.025265, "activity_lines": {"activity_5": 8.143118, "activity_10": 7.926579, "activity_20": 7.912912, "activity_30": 7.955058}, "trend_signal": 0, "fair_value": 8.221684, "relative_strength": 7.148283, "rate_of_change": -0.10321704321013536, "market_dynamics": 0.451422, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.421464, "high": 8.847868, "low": 8.332631, "close": 8.7235, "volume": 17814}, "trend_line": 8.028819, "activity_lines": {"activity_5": 8.380009, "activity_10": 8.087772, "activity_20": 7.986771, "activity_30": 8.000105}, "trend_signal": 0, "fair_value": 8.231916, "relative_strength": 10.836106, "rate_of_change": 0.044285141985980124, "market_dynamics": 0.815441, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.7235, "high": 8.883401, "low": 8.297097, "close": 8.794567, "volume": 36252}, "trend_line": 8.045401, "activity_lines": {"activity_5": 8.563599, "activity_10": 8.25155, "activity_20": 8.064352, "activity_30": 8.049508}, "trend_signal": 1, "fair_value": 8.244639, "relative_strength": 9.210292, "rate_of_change": 0.2065309978964484, "market_dynamics": 1.168506, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.794567, "high": 8.794567, "low": 8.368165, "close": 8.492533, "volume": 17590}, "trend_line": 8.062576, "activity_lines": {"activity_5": 8.587288, "activity_10": 8.339738, "activity_20": 8.109785, "activity_30": 8.078356}, "trend_signal": 1, "fair_value": 8.253696, "relative_strength": 5.32606, "rate_of_change": 0.2134759970323411, "market_dynamics": 1.129904, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.545832, "high": 8.865634, "low": 8.350397, "close": 8.634667, "volume": 10029}, "trend_line": 8.086265, "activity_lines": {"activity_5": 8.626376, "activity_10": 8.435355, "activity_20": 8.166808, "activity_30": 8.115265}, "trend_signal": 1, "fair_value": 8.260204, "relative_strength": 5.31131, "rate_of_change": 0.29381428466533754, "market_dynamics": 1.048299, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.6169, "high": 8.6169, "low": 8.261564, "close": 8.528066, "volume": 15800}, "trend_line": 8.095148, "activity_lines": {"activity_5": 8.597949, "activity_10": 8.490594, "activity_20": 8.211648, "activity_30": 8.143768}, "trend_signal": 1, "fair_value": 8.267047, "relative_strength": 3.896887, "rate_of_change": 0.10985294199486245, "market_dynamics": 0.882598, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.492533, "high": 9.06107, "low": 8.439232, "close": 8.883402, "volume": 31027}, "trend_line": 8.120022, "activity_lines": {"activity_5": 8.680861, "activity_10": 8.592349, "activity_20": 8.288468, "activity_30": 8.194623}, "trend_signal": 1, "fair_value": 8.276066, "relative_strength": 12.095086, "rate_of_change": 0.3072704785632147, "market_dynamics": 0.814658, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.883401, "high": 8.972236, "low": 8.492533, "close": 8.883402, "volume": 5895}, "trend_line": 8.143119, "activity_lines": {"activity_5": 8.753112, "activity_10": 8.6702, "activity_20": 8.361058, "activity_30": 8.243873}, "trend_signal": 1, "fair_value": 8.287018, "relative_strength": 7.174363, "rate_of_change": 0.28444504214397354, "market_dynamics": 0.849047, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.847869, "high": 9.061069, "low": 8.794567, "close": 8.927818, "volume": 34725}, "trend_line": 8.16888, "activity_lines": {"activity_5": 8.834247, "activity_10": 8.73836, "activity_20": 8.433394, "activity_30": 8.294499}, "trend_signal": 1, "fair_value": 8.295914, "relative_strength": 9.810642, "rate_of_change": 0.31635298464874767, "market_dynamics": 0.974583, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.883402, "high": 8.927819, "low": 8.456999, "close": 8.794567, "volume": 18218}, "trend_line": 8.190793, "activity_lines": {"activity_5": 8.841946, "activity_10": 8.765656, "activity_20": 8.488852, "activity_30": 8.334866}, "trend_signal": 1, "fair_value": 8.305483, "relative_strength": 10.053692, "rate_of_change": 0.2682497478234425, "market_dynamics": 1.050004, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.794568, "high": 9.061069, "low": 8.474766, "close": 8.812335, "volume": 32651}, "trend_line": 8.214482, "activity_lines": {"activity_5": 8.844907, "activity_10": 8.784554, "activity_20": 8.542195, "activity_30": 8.374966}, "trend_signal": 1, "fair_value": 8.317099, "relative_strength": 8.010011, "rate_of_change": 0.2892149758881828, "market_dynamics": 1.044931, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.812335, "high": 8.972236, "low": 8.528066, "close": 8.883402, "volume": 50867}, "trend_line": 8.241132, "activity_lines": {"activity_5": 8.852606, "activity_10": 8.809266, "activity_20": 8.598498, "activity_30": 8.418122}, "trend_signal": 1, "fair_value": 8.329781, "relative_strength": 9.012976, "rate_of_change": 0.3244270302132266, "market_dynamics": 1.128655, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.883401, "high": 8.927819, "low": 8.563599, "close": 8.616899, "volume": 20288}, "trend_line": 8.258899, "activity_lines": {"activity_5": 8.771471, "activity_10": 8.782615, "activity_20": 8.625952, "activity_30": 8.442365}, "trend_signal": 1, "fair_value": 8.336684, "relative_strength": 5.772513, "rate_of_change": 0.21558931467180964, "market_dynamics": 0.809803, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.616899, "high": 8.794567, "low": 8.421464, "close": 8.794567, "volume": 41459}, "trend_line": 8.282588, "activity_lines": {"activity_5": 8.767325, "activity_10": 8.791499, "activity_20": 8.665758, "activity_30": 8.476924}, "trend_signal": 1, "fair_value": 8.344726, "relative_strength": 7.91424, "rate_of_change": 0.28682999997942776, "market_dynamics": 0.704872, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.794567, "high": 8.830102, "low": 8.616899, "close": 8.7235, "volume": 19348}, "trend_line": 8.299762, "activity_lines": {"activity_5": 8.748374, "activity_10": 8.781969, "activity_20": 8.692535, "activity_30": 8.50537}, "trend_signal": 1, "fair_value": 8.351906, "relative_strength": 7.213947, "rate_of_change": 0.2073506493380923, "market_dynamics": 0.353209, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.7235, "high": 8.865635, "low": 8.705733, "close": 8.865635, "volume": 8461}, "trend_line": 8.324044, "activity_lines": {"activity_5": 8.781538, "activity_10": 8.796667, "activity_20": 8.726927, "activity_30": 8.541878}, "trend_signal": 1, "fair_value": 8.360522, "relative_strength": 8.211812, "rate_of_change": 0.29256260601209105, "market_dynamics": -0.043983, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.865635, "high": 8.883402, "low": 8.7235, "close": 8.759034, "volume": 63607}, "trend_line": 8.349509, "activity_lines": {"activity_5": 8.775616, "activity_10": 8.785846, "activity_20": 8.744821, "activity_30": 8.569942}, "trend_signal": 1, "fair_value": 8.368875, "relative_strength": 6.926086, "rate_of_change": 0.3059210162752472, "market_dynamics": -0.038458, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.794568, "high": 9.061069, "low": 8.759033, "close": 8.883402, "volume": 77904}, "trend_line": 8.380897, "activity_lines": {"activity_5": 8.819441, "activity_10": 8.799898, "activity_20": 8.76889, "activity_30": 8.604386}, "trend_signal": 1, "fair_value": 8.378025, "relative_strength": 6.513788, "rate_of_change": 0.37592629698344837, "market_dynamics": -0.077928, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.171764, "high": 9.171764, "low": 8.576437, "close": 8.836892, "volume": 28535}, "trend_line": 8.407182, "activity_lines": {"activity_5": 8.829996, "activity_10": 8.805493, "activity_20": 8.783877, "activity_30": 8.633805}, "trend_signal": 1, "fair_value": 8.381835, "relative_strength": 5.771397, "rate_of_change": 0.3136299133613198, "market_dynamics": -0.067885, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8741, "high": 9.004329, "low": 8.725268, "close": 8.743872, "volume": 26059}, "trend_line": 8.432142, "activity_lines": {"activity_5": 8.806722, "activity_10": 8.795829, "activity_20": 8.786081, "activity_30": 8.655527}, "trend_signal": 1, "fair_value": 8.382843, "relative_strength": 4.662947, "rate_of_change": 0.29688901703329473, "market_dynamics": -0.086695, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.743872, "high": 9.208971, "low": 8.743872, "close": 9.06014, "volume": 31899}, "trend_line": 8.467052, "activity_lines": {"activity_5": 8.887513, "activity_10": 8.844591, "activity_20": 8.815602, "activity_30": 8.696043}, "trend_signal": 1, "fair_value": 8.386088, "relative_strength": 7.880553, "rate_of_change": 0.41401105436791735, "market_dynamics": -0.084909, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.115951, "high": 9.301991, "low": 9.004328, "close": 9.115952, "volume": 23027}, "trend_line": 8.499085, "activity_lines": {"activity_5": 8.973941, "activity_10": 8.898994, "activity_20": 8.847396, "activity_30": 8.737908}, "trend_signal": 1, "fair_value": 8.390321, "relative_strength": 6.924917, "rate_of_change": 0.3783253014153973, "market_dynamics": -0.140704, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.115952, "high": 9.488031, "low": 9.115952, "close": 9.395012, "volume": 28403}, "trend_line": 8.557003, "activity_lines": {"activity_5": 9.129595, "activity_10": 8.999907, "activity_20": 8.903899, "activity_30": 8.79571}, "trend_signal": 1, "fair_value": 8.398654, "relative_strength": 6.533309, "rate_of_change": 0.6814615926302751, "market_dynamics": 0.089771, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.395012, "high": 9.90662, "low": 9.301991, "close": 9.767091, "volume": 50999}, "trend_line": 8.633245, "activity_lines": {"activity_5": 9.375167, "activity_10": 9.154323, "activity_20": 8.992979, "activity_30": 8.87378}, "trend_signal": 1, "fair_value": 8.408742, "relative_strength": 9.09116, "rate_of_change": 0.8909895205132053, "market_dynamics": 0.558496, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.767091, "high": 9.90662, "low": 9.720581, "close": 9.767091, "volume": 22510}, "trend_line": 8.709487, "activity_lines": {"activity_5": 9.558727, "activity_10": 9.291058, "activity_20": 9.075989, "activity_30": 8.946931}, "trend_signal": 1, "fair_value": 8.419092, "relative_strength": 9.452146, "rate_of_change": 0.883121004906021, "market_dynamics": 0.875754, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.72058, "high": 9.953131, "low": 9.72058, "close": 9.860111, "volume": 14448}, "trend_line": 8.787053, "activity_lines": {"activity_5": 9.705078, "activity_10": 9.42573, "activity_20": 9.162466, "activity_30": 9.021165}, "trend_signal": 1, "fair_value": 8.429829, "relative_strength": 11.290285, "rate_of_change": 0.8905920635739041, "market_dynamics": 1.183052, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.767091, "high": 9.860111, "low": 9.208971, "close": 9.860111, "volume": 34439}, "trend_line": 8.863435, "activity_lines": {"activity_5": 9.798098, "activity_10": 9.542321, "activity_20": 9.2426, "activity_30": 9.090395}, "trend_signal": 1, "fair_value": 8.441038, "relative_strength": 11.36396, "rate_of_change": 0.8692561658613032, "market_dynamics": 1.379727, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.860111, "high": 9.860111, "low": 9.134556, "close": 9.24618, "volume": 34634}, "trend_line": 8.9081, "activity_lines": {"activity_5": 9.636863, "activity_10": 9.527269, "activity_20": 9.259613, "activity_30": 9.115088}, "trend_signal": 1, "fair_value": 8.445686, "relative_strength": 6.474772, "rate_of_change": 0.503924268638495, "market_dynamics": 1.110791, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.301992, "high": 9.488031, "low": 8.967121, "close": 9.488031, "volume": 19913}, "trend_line": 8.957274, "activity_lines": {"activity_5": 9.566168, "activity_10": 9.549594, "activity_20": 9.297932, "activity_30": 9.152503}, "trend_signal": 1, "fair_value": 8.451149, "relative_strength": 7.800256, "rate_of_change": 0.5520144587510325, "market_dynamics": 0.874934, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.488031, "high": 9.674071, "low": 9.301992, "close": 9.581051, "volume": 16936}, "trend_line": 9.00481, "activity_lines": {"activity_5": 9.545083, "activity_10": 9.576992, "activity_20": 9.342442, "activity_30": 9.192746}, "trend_signal": 1, "fair_value": 8.458049, "relative_strength": 10.066356, "rate_of_change": 0.5306971741625959, "market_dynamics": 0.614844, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.488031, "high": 9.674071, "low": 9.395012, "close": 9.441521, "volume": 25023}, "trend_line": 9.038812, "activity_lines": {"activity_5": 9.489892, "activity_10": 9.5638, "activity_20": 9.369919, "activity_30": 9.220921}, "trend_signal": 1, "fair_value": 8.459642, "relative_strength": 7.438472, "rate_of_change": 0.37759819474257866, "market_dynamics": 0.267568, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.581051, "high": 10.13917, "low": 9.301992, "close": 9.953131, "volume": 56890}, "trend_line": 9.079799, "activity_lines": {"activity_5": 9.633142, "activity_10": 9.636694, "activity_20": 9.443124, "activity_30": 9.27991}, "trend_signal": 1, "fair_value": 8.461468, "relative_strength": 12.424214, "rate_of_change": 0.4534556089893167, "market_dynamics": 0.43693, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.953131, "high": 10.232191, "low": 9.674071, "close": 9.813601, "volume": 21897}, "trend_line": 9.113767, "activity_lines": {"activity_5": 9.723682, "activity_10": 9.668997, "activity_20": 9.497947, "activity_30": 9.327252}, "trend_signal": 1, "fair_value": 8.464711, "relative_strength": 13.202519, "rate_of_change": 0.3741051977031626, "market_dynamics": 0.426346, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.813601, "high": 10.464741, "low": 9.67407, "close": 9.67407, "volume": 18716}, "trend_line": 9.153152, "activity_lines": {"activity_5": 9.729883, "activity_10": 9.668321, "activity_20": 9.533783, "activity_30": 9.3634}, "trend_signal": 1, "fair_value": 8.4679, "relative_strength": 10.45878, "rate_of_change": 0.4321484189797821, "market_dynamics": 0.343339, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.674071, "high": 10.046151, "low": 9.674071, "close": 9.860111, "volume": 36550}, "trend_line": 9.194, "activity_lines": {"activity_5": 9.785695, "activity_10": 9.703161, "activity_20": 9.583149, "activity_30": 9.40901}, "trend_signal": 1, "fair_value": 8.471231, "relative_strength": 14.404215, "rate_of_change": 0.4462724971681934, "market_dynamics": 0.396785, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.813601, "high": 9.813601, "low": 9.395011, "close": 9.581051, "volume": 13910}, "trend_line": 9.229099, "activity_lines": {"activity_5": 9.729883, "activity_10": 9.685572, "activity_20": 9.600525, "activity_30": 9.433982}, "trend_signal": 1, "fair_value": 8.470252, "relative_strength": 9.79459, "rate_of_change": 0.38175984337610264, "market_dynamics": -0.046679, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.627562, "high": 10.092661, "low": 9.348501, "close": 9.581051, "volume": 19109}, "trend_line": 9.252354, "activity_lines": {"activity_5": 9.664769, "activity_10": 9.673056, "activity_20": 9.614494, "activity_30": 9.456688}, "trend_signal": 1, "fair_value": 8.468748, "relative_strength": 7.082677, "rate_of_change": 0.2519747593995979, "market_dynamics": -0.332705, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.581051, "high": 10.046151, "low": 9.441521, "close": 9.534541, "volume": 26556}, "trend_line": 9.274059, "activity_lines": {"activity_5": 9.608957, "activity_10": 9.657158, "activity_20": 9.620119, "activity_30": 9.474894}, "trend_signal": 1, "fair_value": 8.468207, "relative_strength": 4.35466, "rate_of_change": 0.23458894893125548, "market_dynamics": -0.516312, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.488031, "high": 9.627561, "low": 9.301991, "close": 9.534541, "volume": 40390}, "trend_line": 9.294283, "activity_lines": {"activity_5": 9.571749, "activity_10": 9.636017, "activity_20": 9.622644, "activity_30": 9.491699}, "trend_signal": 1, "fair_value": 8.465249, "relative_strength": 2.624621, "rate_of_change": 0.21807064199182566, "market_dynamics": -0.72711, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.44152, "high": 10.37172, "low": 9.348501, "close": 10.23219, "volume": 73302}, "trend_line": 9.342204, "activity_lines": {"activity_5": 9.776393, "activity_10": 9.740876, "activity_20": 9.68829, "activity_30": 9.552209}, "trend_signal": 1, "fair_value": 8.47044, "relative_strength": 13.87359, "rate_of_change": 0.5155965231530022, "market_dynamics": -0.397886, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.23219, "high": 10.37172, "low": 9.95313, "close": 10.23219, "volume": 25542}, "trend_line": 9.389532, "activity_lines": {"activity_5": 9.956231, "activity_10": 9.833896, "activity_20": 9.746848, "activity_30": 9.609628}, "trend_signal": 1, "fair_value": 8.478992, "relative_strength": 13.353982, "rate_of_change": 0.5066042231576217, "market_dynamics": -0.110523, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.23219, "high": 10.37172, "low": 9.953131, "close": 10.23219, "volume": 34437}, "trend_line": 9.434492, "activity_lines": {"activity_5": 10.09266, "activity_10": 9.91254, "activity_20": 9.799825, "activity_30": 9.663993}, "trend_signal": 1, "fair_value": 8.48807, "relative_strength": 11.852946, "rate_of_change": 0.4788311068112837, "market_dynamics": 0.306559, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.860111, "high": 10.41823, "low": 9.860111, "close": 10.37172, "volume": 69974}, "trend_line": 9.492986, "activity_lines": {"activity_5": 10.23219, "activity_10": 10.011479, "activity_20": 9.860775, "activity_30": 9.724459}, "trend_signal": 1, "fair_value": 8.500983, "relative_strength": 8.449479, "rate_of_change": 0.6200015856709572, "market_dynamics": 0.759433, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.37172, "high": 10.790311, "low": 10.278701, "close": 10.60427, "volume": 180136}, "trend_line": 9.553309, "activity_lines": {"activity_5": 10.393425, "activity_10": 10.142553, "activity_20": 9.939222, "activity_30": 9.796155}, "trend_signal": 1, "fair_value": 8.51108, "relative_strength": 11.454144, "rate_of_change": 0.635448108740499, "market_dynamics": 0.980561, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.557761, "high": 10.65078, "low": 10.32521, "close": 10.55776, "volume": 191653}, "trend_line": 9.614451, "activity_lines": {"activity_5": 10.467841, "activity_10": 10.248257, "activity_20": 10.009253, "activity_30": 9.860958}, "trend_signal": 1, "fair_value": 8.517938, "relative_strength": 11.51071, "rate_of_change": 0.6400086085355372, "market_dynamics": 1.261775, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.55776, "high": 10.65078, "low": 10.13917, "close": 10.41823, "volume": 25914}, "trend_line": 9.666205, "activity_lines": {"activity_5": 10.474042, "activity_10": 10.315908, "activity_20": 10.06223, "activity_30": 9.912815}, "trend_signal": 1, "fair_value": 8.521591, "relative_strength": 9.536909, "rate_of_change": 0.5382938661812199, "market_dynamics": 1.179563, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.41823, "high": 10.743801, "low": 10.2787, "close": 10.325211, "volume": 41441}, "trend_line": 9.718411, "activity_lines": {"activity_5": 10.436834, "activity_10": 10.351425, "activity_20": 10.10369, "activity_30": 9.955331}, "trend_signal": 1, "fair_value": 8.528954, "relative_strength": 9.802414, "rate_of_change": 0.5400878628168964, "market_dynamics": 0.980917, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.37172, "high": 10.557761, "low": 10.18568, "close": 10.41823, "volume": 16388}, "trend_line": 9.769571, "activity_lines": {"activity_5": 10.424432, "activity_10": 10.390324, "activity_20": 10.151795, "activity_30": 10.000481}, "trend_signal": 1, "fair_value": 8.537438, "relative_strength": 12.428446, "rate_of_change": 0.5264235068881058, "market_dynamics": 0.73114, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.41823, "high": 10.557761, "low": 10.139171, "close": 10.325211, "volume": 128307}, "trend_line": 9.819182, "activity_lines": {"activity_5": 10.377922, "activity_10": 10.396244, "activity_20": 10.185459, "activity_30": 10.036328}, "trend_signal": 1, "fair_value": 8.547007, "relative_strength": 12.303153, "rate_of_change": 0.5078114484249158, "market_dynamics": 0.525242, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.325211, "high": 10.65078, "low": 9.720581, "close": 10.60427, "volume": 26982}, "trend_line": 9.881195, "activity_lines": {"activity_5": 10.443036, "activity_10": 10.438526, "activity_20": 10.241714, "activity_30": 10.086979}, "trend_signal": 1, "fair_value": 8.554058, "relative_strength": 15.847762, "rate_of_change": 0.6315495527020512, "market_dynamics": 0.55824, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.60427, "high": 10.7438, "low": 10.325211, "close": 10.55776, "volume": 16481}, "trend_line": 9.931116, "activity_lines": {"activity_5": 10.489546, "activity_10": 10.465586, "activity_20": 10.288667, "activity_30": 10.130629}, "trend_signal": 1, "fair_value": 8.564067, "relative_strength": 16.24952, "rate_of_change": 0.5052121732239819, "market_dynamics": 0.557596, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.557761, "high": 10.88333, "low": 10.41823, "close": 10.790311, "volume": 28892}, "trend_line": 9.986928, "activity_lines": {"activity_5": 10.60427, "activity_10": 10.529009, "activity_20": 10.352452, "activity_30": 10.186061}, "trend_signal": 1, "fair_value": 8.579663, "relative_strength": 18.464647, "rate_of_change": 0.5619912203220797, "market_dynamics": 0.656438, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.79031, "high": 10.88333, "low": 10.51125, "close": 10.65078, "volume": 9434}, "trend_line": 10.028787, "activity_lines": {"activity_5": 10.641478, "activity_10": 10.556915, "activity_20": 10.398962, "activity_30": 10.22889}, "trend_signal": 1, "fair_value": 8.589428, "relative_strength": 13.815308, "rate_of_change": 0.41913789705902316, "market_dynamics": 0.620258, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.65078, "high": 11.069369, "low": 10.557761, "close": 10.790311, "volume": 33401}, "trend_line": 10.062894, "activity_lines": {"activity_5": 10.709693, "activity_10": 10.605116, "activity_20": 10.454774, "activity_30": 10.27802}, "trend_signal": 1, "fair_value": 8.60534, "relative_strength": 16.925779, "rate_of_change": 0.34009098009560434, "market_dynamics": 0.543588, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.60427, "high": 10.790311, "low": 10.232191, "close": 10.464741, "volume": 13540}, "trend_line": 10.086149, "activity_lines": {"activity_5": 10.638378, "activity_10": 10.59074, "activity_20": 10.474264, "activity_30": 10.303946}, "trend_signal": 1, "fair_value": 8.617064, "relative_strength": 15.578538, "rate_of_change": 0.23109654141244745, "market_dynamics": 0.214609, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.464741, "high": 10.65078, "low": 10.185681, "close": 10.325211, "volume": 3270}, "trend_line": 10.101653, "activity_lines": {"activity_5": 10.529855, "activity_10": 10.552687, "activity_20": 10.477586, "activity_30": 10.319369}, "trend_signal": 1, "fair_value": 8.626423, "relative_strength": 11.617057, "rate_of_change": 0.15371575414957642, "market_dynamics": -0.308628, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.32521, "high": 10.464741, "low": 9.860111, "close": 10.37172, "volume": 14143}, "trend_line": 10.118706, "activity_lines": {"activity_5": 10.452338, "activity_10": 10.524781, "activity_20": 10.481794, "activity_30": 10.336793}, "trend_signal": 1, "fair_value": 8.632193, "relative_strength": 10.327509, "rate_of_change": 0.16881395549816328, "market_dynamics": -0.703191, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.37172, "high": 10.37172, "low": 10.046151, "close": 10.046151, "volume": 8300}, "trend_line": 10.145372, "activity_lines": {"activity_5": 10.294204, "activity_10": 10.436835, "activity_20": 10.45123, "activity_30": 10.332112}, "trend_signal": 1, "fair_value": 8.636401, "relative_strength": 6.926987, "rate_of_change": 0.2635317203602963, "market_dynamics": -1.137703, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.092661, "high": 10.65078, "low": 9.99964, "close": 10.23219, "volume": 16726}, "trend_line": 10.170177, "activity_lines": {"activity_5": 10.238392, "activity_10": 10.389479, "activity_20": 10.435949, "activity_30": 10.337713}, "trend_signal": 1, "fair_value": 8.646529, "relative_strength": 6.363242, "rate_of_change": 0.24449571686479937, "market_dynamics": -1.214603, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.092661, "high": 10.37172, "low": 9.90662, "close": 10.325211, "volume": 14661}, "trend_line": 10.194983, "activity_lines": {"activity_5": 10.250795, "activity_10": 10.360727, "activity_20": 10.426204, "activity_30": 10.347715}, "trend_signal": 1, "fair_value": 8.65988, "relative_strength": 5.417799, "rate_of_change": 0.24390922596528933, "market_dynamics": -1.145879, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.325211, "high": 10.65078, "low": 10.092661, "close": 10.55776, "volume": 24174}, "trend_line": 10.232191, "activity_lines": {"activity_5": 10.350016, "activity_10": 10.379331, "activity_20": 10.438163, "activity_30": 10.37112}, "trend_signal": 1, "fair_value": 8.672935, "relative_strength": 6.116486, "rate_of_change": 0.36496382583472364, "market_dynamics": -0.979956, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.557761, "high": 11.767019, "low": 10.511251, "close": 11.25541, "volume": 58836}, "trend_line": 10.2756, "activity_lines": {"activity_5": 10.666284, "activity_10": 10.524781, "activity_20": 10.515016, "activity_30": 10.437134}, "trend_signal": 1, "fair_value": 8.691723, "relative_strength": 12.2383, "rate_of_change": 0.42423953970367123, "market_dynamics": -0.463471, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.25541, "high": 11.999569, "low": 11.02286, "close": 11.860039, "volume": 27777}, "trend_line": 10.343814, "activity_lines": {"activity_5": 11.125182, "activity_10": 10.771706, "activity_20": 10.644579, "activity_30": 10.539356}, "trend_signal": 1, "fair_value": 8.713547, "relative_strength": 14.674774, "rate_of_change": 0.6638444470395823, "market_dynamics": 0.09765, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.860039, "high": 12.046079, "low": 11.394939, "close": 11.48796, "volume": 117387}, "trend_line": 10.404277, "activity_lines": {"activity_5": 11.339128, "activity_10": 10.928994, "activity_20": 10.731619, "activity_30": 10.613172}, "trend_signal": 1, "fair_value": 8.735611, "relative_strength": 9.776098, "rate_of_change": 0.5845329392040535, "market_dynamics": 0.611216, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.48796, "high": 11.674, "low": 10.88333, "close": 10.97635, "volume": 16196}, "trend_line": 10.441485, "activity_lines": {"activity_5": 11.298819, "activity_10": 10.980578, "activity_20": 10.765726, "activity_30": 10.65008}, "trend_signal": 1, "fair_value": 8.755709, "relative_strength": 5.174544, "rate_of_change": 0.3576221586564802, "market_dynamics": 0.776461, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.97635, "high": 11.16239, "low": 10.51125, "close": 10.97635, "volume": 32361}, "trend_line": 10.487995, "activity_lines": {"activity_5": 11.215101, "activity_10": 11.02286, "activity_20": 10.79784, "activity_30": 10.684588}, "trend_signal": 1, "fair_value": 8.770397, "relative_strength": 3.133649, "rate_of_change": 0.44543472504150133, "market_dynamics": 0.662833, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.836819, "high": 11.30192, "low": 10.69729, "close": 10.92984, "volume": 7987}, "trend_line": 10.532955, "activity_lines": {"activity_5": 11.087974, "activity_10": 11.044847, "activity_20": 10.822867, "activity_30": 10.713094}, "trend_signal": 1, "fair_value": 8.787308, "relative_strength": 2.983032, "rate_of_change": 0.4286806010109622, "market_dynamics": 0.403216, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.97635, "high": 11.999569, "low": 10.97635, "close": 11.48796, "volume": 10127}, "trend_line": 10.598069, "activity_lines": {"activity_5": 11.168591, "activity_10": 11.158162, "activity_20": 10.898169, "activity_30": 10.774707}, "trend_signal": 1, "fair_value": 8.805381, "relative_strength": 8.581021, "rate_of_change": 0.6181930901632186, "market_dynamics": 0.258518, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.441449, "high": 11.906549, "low": 11.25541, "close": 11.580979, "volume": 46221}, "trend_line": 10.666284, "activity_lines": {"activity_5": 11.30502, "activity_10": 11.262175, "activity_20": 10.977236, "activity_30": 10.83812}, "trend_signal": 1, "fair_value": 8.826887, "relative_strength": 12.723743, "rate_of_change": 0.6436549903571922, "market_dynamics": 0.437941, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.534469, "high": 11.534469, "low": 10.37172, "close": 10.51125, "volume": 29875}, "trend_line": 10.675586, "activity_lines": {"activity_5": 11.078672, "activity_10": 11.147168, "activity_20": 10.948444, "activity_30": 10.828118}, "trend_signal": 1, "fair_value": 8.844743, "relative_strength": 10.079807, "rate_of_change": 0.08720937863645785, "market_dynamics": 0.321959, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.60427, "high": 12.069892, "low": 9.860111, "close": 11.587096, "volume": 47526}, "trend_line": 10.720749, "activity_lines": {"activity_5": 11.241945, "activity_10": 11.224388, "activity_20": 11.022557, "activity_30": 10.886925}, "trend_signal": 1, "fair_value": 8.86955, "relative_strength": 23.189203, "rate_of_change": 0.4230493763995767, "market_dynamics": 0.473062, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.683656, "high": 11.828494, "low": 11.249139, "close": 11.297419, "volume": 7543}, "trend_line": 10.756257, "activity_lines": {"activity_5": 11.267943, "activity_10": 11.230223, "activity_20": 11.064179, "activity_30": 10.92413}, "trend_signal": 1, "fair_value": 8.889891, "relative_strength": 15.138956, "rate_of_change": 0.331208201964248, "market_dynamics": 0.36599, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.297419, "high": 11.538816, "low": 11.15258, "close": 11.345698, "volume": 5649}, "trend_line": 10.788723, "activity_lines": {"activity_5": 11.285529, "activity_10": 11.244073, "activity_20": 11.107985, "activity_30": 10.962158}, "trend_signal": 1, "fair_value": 8.909291, "relative_strength": 13.233424, "rate_of_change": 0.30183362111931167, "market_dynamics": 0.134593, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.345698, "high": 11.538816, "low": 10.911182, "close": 11.538816, "volume": 34372}, "trend_line": 10.819874, "activity_lines": {"activity_5": 11.376971, "activity_10": 11.302387, "activity_20": 11.166874, "activity_30": 11.010551}, "trend_signal": 1, "fair_value": 8.931342, "relative_strength": 10.32591, "rate_of_change": 0.2887366743960454, "market_dynamics": 0.266767, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.538816, "high": 12.069892, "low": 11.007741, "close": 11.683656, "volume": 43744}, "trend_line": 10.857404, "activity_lines": {"activity_5": 11.519505, "activity_10": 11.38611, "activity_20": 11.235993, "activity_30": 11.066279}, "trend_signal": 1, "fair_value": 8.953235, "relative_strength": 10.318783, "rate_of_change": 0.34686171021954865, "market_dynamics": 0.211545, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.731935, "high": 12.31129, "low": 11.249139, "close": 11.297419, "volume": 32385}, "trend_line": 10.88671, "activity_lines": {"activity_5": 11.455132, "activity_10": 11.386749, "activity_20": 11.262523, "activity_30": 11.094667}, "trend_signal": 1, "fair_value": 8.97276, "relative_strength": 2.882236, "rate_of_change": 0.269917191991751, "market_dynamics": 0.051403, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.297419, "high": 12.21473, "low": 11.297419, "close": 11.587096, "volume": 13565}, "trend_line": 10.928773, "activity_lines": {"activity_5": 11.50663, "activity_10": 11.434219, "activity_20": 11.312012, "activity_30": 11.139854}, "trend_signal": 1, "fair_value": 8.993816, "relative_strength": 5.874713, "rate_of_change": 0.3863701706024947, "market_dynamics": -0.059918, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.587096, "high": 12.21473, "low": 11.538816, "close": 11.635376, "volume": 73369}, "trend_line": 10.969345, "activity_lines": {"activity_5": 11.55491, "activity_10": 11.478516, "activity_20": 11.360311, "activity_30": 11.185441}, "trend_signal": 1, "fair_value": 9.013279, "relative_strength": 5.649804, "rate_of_change": 0.37124021150408143, "market_dynamics": -0.043344, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.635376, "high": 11.876774, "low": 11.635376, "close": 11.731935, "volume": 16355}, "trend_line": 11.016236, "activity_lines": {"activity_5": 11.616064, "activity_10": 11.53769, "activity_20": 11.410239, "activity_30": 11.23464}, "trend_signal": 1, "fair_value": 9.031404, "relative_strength": 5.187936, "rate_of_change": 0.42747310801145083, "market_dynamics": -0.075734, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.731935, "high": 12.069892, "low": 11.249139, "close": 12.069892, "volume": 54926}, "trend_line": 11.06509, "activity_lines": {"activity_5": 11.776996, "activity_10": 11.655565, "activity_20": 11.485211, "activity_30": 11.302618}, "trend_signal": 1, "fair_value": 9.056316, "relative_strength": 9.055075, "rate_of_change": 0.4434727070117271, "market_dynamics": 0.38573, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.069892, "high": 12.35957, "low": 11.973332, "close": 12.35957, "volume": 24397}, "trend_line": 11.12515, "activity_lines": {"activity_5": 12.008738, "activity_10": 11.797771, "activity_20": 11.579464, "activity_30": 11.386133}, "trend_signal": 1, "fair_value": 9.081834, "relative_strength": 10.866911, "rate_of_change": 0.5427881743392959, "market_dynamics": 0.845325, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.31129, "high": 12.890645, "low": 12.26301, "close": 12.890645, "volume": 35720}, "trend_line": 11.195161, "activity_lines": {"activity_5": 12.346695, "activity_10": 12.02249, "activity_20": 11.715716, "activity_30": 11.500036}, "trend_signal": 1, "fair_value": 9.108909, "relative_strength": 13.623877, "rate_of_change": 0.6293038745545089, "market_dynamics": 1.145873, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.842365, "high": 13.083763, "low": 12.166451, "close": 12.31129, "volume": 26666}, "trend_line": 11.250511, "activity_lines": {"activity_5": 12.404631, "activity_10": 12.112905, "activity_20": 11.789003, "activity_30": 11.572044}, "trend_signal": 1, "fair_value": 9.131617, "relative_strength": 7.967719, "rate_of_change": 0.49441004019503515, "market_dynamics": 1.31002, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.35957, "high": 12.649247, "low": 12.069892, "close": 12.069892, "volume": 14089}, "trend_line": 11.293164, "activity_lines": {"activity_5": 12.337039, "activity_10": 12.141873, "activity_20": 11.837152, "activity_30": 11.624907}, "trend_signal": 1, "fair_value": 9.153213, "relative_strength": 4.695329, "rate_of_change": 0.3791205572795883, "market_dynamics": 1.193377, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.118172, "high": 12.697526, "low": 11.925054, "close": 12.697526, "volume": 23160}, "trend_line": 11.36759, "activity_lines": {"activity_5": 12.456129, "activity_10": 12.2753, "activity_20": 11.942305, "activity_30": 11.715511}, "trend_signal": 1, "fair_value": 9.180626, "relative_strength": 9.96668, "rate_of_change": 0.6590358556733877, "market_dynamics": 1.161181, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.745806, "high": 13.469999, "low": 12.649247, "close": 12.697526, "volume": 30218}, "trend_line": 11.446667, "activity_lines": {"activity_5": 12.533376, "activity_10": 12.390293, "activity_20": 12.039261, "activity_30": 11.801314}, "trend_signal": 1, "fair_value": 9.206354, "relative_strength": 7.222434, "rate_of_change": 0.6956355744709287, "market_dynamics": 1.12115, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.600967, "high": 13.083763, "low": 12.35957, "close": 12.600967, "volume": 25749}, "trend_line": 11.520976, "activity_lines": {"activity_5": 12.555906, "activity_10": 12.462273, "activity_20": 12.118825, "activity_30": 11.875785}, "trend_signal": 1, "fair_value": 9.231137, "relative_strength": 9.413049, "rate_of_change": 0.6491758692726844, "market_dynamics": 1.140796, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.649247, "high": 12.938924, "low": 12.649247, "close": 12.938924, "volume": 19248}, "trend_line": 11.617401, "activity_lines": {"activity_5": 12.710401, "activity_10": 12.577266, "activity_20": 12.222618, "activity_30": 11.967265}, "trend_signal": 1, "fair_value": 9.259173, "relative_strength": 9.279681, "rate_of_change": 0.8369516610398284, "market_dynamics": 1.229751, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.938924, "high": 12.938924, "low": 11.973332, "close": 12.890645, "volume": 45545}, "trend_line": 11.706017, "activity_lines": {"activity_5": 12.80696, "activity_10": 12.65978, "activity_20": 12.314903, "activity_30": 12.04941}, "trend_signal": 1, "fair_value": 9.287987, "relative_strength": 8.271706, "rate_of_change": 0.7627867885424635, "market_dynamics": 1.251671, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.890645, "high": 14.339032, "low": 12.794086, "close": 14.339032, "volume": 58531}, "trend_line": 11.839811, "activity_lines": {"activity_5": 13.331598, "activity_10": 12.98457, "activity_20": 12.538894, "activity_30": 12.219282}, "trend_signal": 1, "fair_value": 9.32576, "relative_strength": 17.432405, "rate_of_change": 1.1429506722910103, "market_dynamics": 1.362017, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.290752, "high": 14.290752, "low": 13.132043, "close": 13.180322, "volume": 24189}, "trend_line": 11.927229, "activity_lines": {"activity_5": 13.360566, "activity_10": 13.057429, "activity_20": 12.634303, "activity_30": 12.305767}, "trend_signal": 1, "fair_value": 9.357627, "relative_strength": 9.34208, "rate_of_change": 0.7383394886962413, "market_dynamics": 1.321938, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.325161, "high": 13.711397, "low": 13.325161, "close": 13.614839, "volume": 17204}, "trend_line": 12.005877, "activity_lines": {"activity_5": 13.502186, "activity_10": 13.194367, "activity_20": 12.763509, "activity_30": 12.414645}, "trend_signal": 1, "fair_value": 9.394617, "relative_strength": 11.200971, "rate_of_change": 0.6593987589237985, "market_dynamics": 1.290896, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.663117, "high": 14.339032, "low": 13.663117, "close": 14.145913, "volume": 24417}, "trend_line": 12.082073, "activity_lines": {"activity_5": 13.75324, "activity_10": 13.414697, "activity_20": 12.932257, "activity_30": 12.552711}, "trend_signal": 1, "fair_value": 9.436859, "relative_strength": 13.390085, "rate_of_change": 0.6346558439670795, "market_dynamics": 1.285035, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.194193, "high": 14.339032, "low": 13.325161, "close": 14.290752, "volume": 38813}, "trend_line": 12.175499, "activity_lines": {"activity_5": 13.972107, "activity_10": 13.628005, "activity_20": 13.101465, "activity_30": 12.695207}, "trend_signal": 1, "fair_value": 9.482531, "relative_strength": 15.230221, "rate_of_change": 0.7732613434797232, "market_dynamics": 1.204689, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.290752, "high": 14.628709, "low": 14.194193, "close": 14.483871, "volume": 72286}, "trend_line": 12.292417, "activity_lines": {"activity_5": 14.162007, "activity_10": 13.836047, "activity_20": 13.275962, "activity_30": 12.844134}, "trend_signal": 1, "fair_value": 9.532213, "relative_strength": 16.362091, "rate_of_change": 0.9602727576093602, "market_dynamics": 1.380359, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.435591, "high": 14.53215, "low": 13.325161, "close": 13.614839, "volume": 22902}, "trend_line": 12.380366, "activity_lines": {"activity_5": 14.052573, "activity_10": 13.853603, "activity_20": 13.354359, "activity_30": 12.929452}, "trend_signal": 1, "fair_value": 9.574748, "relative_strength": 7.804664, "rate_of_change": 0.7154736127158724, "market_dynamics": 1.201407, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.518279, "high": 14.339032, "low": 12.794086, "close": 14.145913, "volume": 32772}, "trend_line": 12.487569, "activity_lines": {"activity_5": 14.091197, "activity_10": 13.95104, "activity_20": 13.472299, "activity_30": 13.043358}, "trend_signal": 1, "fair_value": 9.620741, "relative_strength": 11.197796, "rate_of_change": 0.8659113955112487, "market_dynamics": 1.124496, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.242473, "high": 15.546021, "low": 13.807957, "close": 15.208064, "volume": 43899}, "trend_line": 12.611572, "activity_lines": {"activity_5": 14.448466, "activity_10": 14.213505, "activity_20": 13.679211, "activity_30": 13.218874}, "trend_signal": 1, "fair_value": 9.669684, "relative_strength": 17.654974, "rate_of_change": 0.9930115301064609, "market_dynamics": 1.140051, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.256344, "high": 15.401182, "low": 14.628709, "close": 14.870107, "volume": 16849}, "trend_line": 12.72121, "activity_lines": {"activity_5": 14.622272, "activity_10": 14.373266, "activity_20": 13.836924, "activity_30": 13.364586}, "trend_signal": 1, "fair_value": 9.718199, "relative_strength": 8.648076, "rate_of_change": 0.8693444401696995, "market_dynamics": 1.023823, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.870107, "high": 15.014946, "low": 14.097634, "close": 14.290752, "volume": 33150}, "trend_line": 12.847193, "activity_lines": {"activity_5": 14.564336, "activity_10": 14.3917, "activity_20": 13.924517, "activity_30": 13.465846}, "trend_signal": 1, "fair_value": 9.76186, "relative_strength": 2.590293, "rate_of_change": 0.9903381832388706, "market_dynamics": 1.098252, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.387311, "high": 14.676989, "low": 13.180322, "close": 13.518279, "volume": 38104}, "trend_line": 12.911566, "activity_lines": {"activity_5": 14.261784, "activity_10": 14.270563, "activity_20": 13.927966, "activity_30": 13.509142}, "trend_signal": 1, "fair_value": 9.799318, "relative_strength": -1.464798, "rate_of_change": 0.5010666532370128, "market_dynamics": 0.715847, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.518279, "high": 14.001075, "low": 13.276881, "close": 14.001075, "volume": 29296}, "trend_line": 13.001688, "activity_lines": {"activity_5": 14.126602, "activity_10": 14.231061, "activity_20": 13.971877, "activity_30": 13.579433}, "trend_signal": 1, "fair_value": 9.839056, "relative_strength": 0.618749, "rate_of_change": 0.6979943408878454, "market_dynamics": 0.167399, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.952795, "high": 13.952795, "low": 12.504408, "close": 12.552688, "volume": 41695}, "trend_line": 13.041921, "activity_lines": {"activity_5": 13.518279, "activity_10": 13.921194, "activity_20": 13.872559, "activity_30": 13.550466}, "trend_signal": 1, "fair_value": 9.869944, "relative_strength": -6.843339, "rate_of_change": 0.3094444352148785, "market_dynamics": -0.384535, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.649247, "high": 12.649247, "low": 11.490537, "close": 12.407849, "volume": 218315}, "trend_line": 13.070888, "activity_lines": {"activity_5": 13.038702, "activity_10": 13.61396, "activity_20": 13.758298, "activity_30": 13.509558}, "trend_signal": 0, "fair_value": 9.898925, "relative_strength": -10.154333, "rate_of_change": 0.22210685067023286, "market_dynamics": -0.771009, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.26301, "high": 13.035483, "low": 12.26301, "close": 12.649247, "volume": 58182}, "trend_line": 13.103075, "activity_lines": {"activity_5": 12.803742, "activity_10": 13.384852, "activity_20": 13.665417, "activity_30": 13.482355}, "trend_signal": 0, "fair_value": 9.929562, "relative_strength": -9.841327, "rate_of_change": 0.24624952795862387, "market_dynamics": -0.929289, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.649247, "high": 12.697526, "low": 12.35957, "close": 12.600967, "volume": 46933}, "trend_line": 13.146526, "activity_lines": {"activity_5": 12.662121, "activity_10": 13.180322, "activity_20": 13.568168, "activity_30": 13.449961}, "trend_signal": 0, "fair_value": 9.959509, "relative_strength": -9.779235, "rate_of_change": 0.33160918334054595, "market_dynamics": -1.074356, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.600967, "high": 13.035483, "low": 12.407849, "close": 13.035483, "volume": 30960}, "trend_line": 13.194806, "activity_lines": {"activity_5": 12.726494, "activity_10": 13.073229, "activity_20": 13.512761, "activity_30": 13.442797}, "trend_signal": 0, "fair_value": 9.991698, "relative_strength": -7.977663, "rate_of_change": 0.3672453087606574, "market_dynamics": -1.076533, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.987204, "high": 13.228601, "low": 12.890645, "close": 13.035483, "volume": 14673}, "trend_line": 13.241476, "activity_lines": {"activity_5": 12.855239, "activity_10": 12.986326, "activity_20": 13.455286, "activity_30": 13.432518}, "trend_signal": 0, "fair_value": 10.024158, "relative_strength": -8.542736, "rate_of_change": 0.35369978156556947, "market_dynamics": -1.13779, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.132043, "high": 14.001075, "low": 13.132043, "close": 13.856236, "volume": 33250}, "trend_line": 13.312286, "activity_lines": {"activity_5": 13.225383, "activity_10": 13.088152, "activity_20": 13.475517, "activity_30": 13.47218}, "trend_signal": 0, "fair_value": 10.062206, "relative_strength": -4.691377, "rate_of_change": 0.5347591159777039, "market_dynamics": -0.995759, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.856236, "high": 14.290752, "low": 13.518279, "close": 14.145913, "volume": 27079}, "trend_line": 13.381487, "activity_lines": {"activity_5": 13.595526, "activity_10": 13.26108, "activity_20": 13.518739, "activity_30": 13.525962}, "trend_signal": 0, "fair_value": 10.101513, "relative_strength": -3.855264, "rate_of_change": 0.5198280746071683, "market_dynamics": -0.741254, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.145913, "high": 14.48387, "low": 13.759677, "close": 14.387311, "volume": 26818}, "trend_line": 13.449078, "activity_lines": {"activity_5": 13.946358, "activity_10": 13.480533, "activity_20": 13.58587, "activity_30": 13.590854}, "trend_signal": 1, "fair_value": 10.140139, "relative_strength": -4.221296, "rate_of_change": 0.5051082887873387, "market_dynamics": -0.478312, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.194193, "high": 14.194193, "low": 13.325161, "close": 14.097634, "volume": 31477}, "trend_line": 13.489311, "activity_lines": {"activity_5": 14.081541, "activity_10": 13.631516, "activity_20": 13.619666, "activity_30": 13.632696}, "trend_signal": 1, "fair_value": 10.177234, "relative_strength": -5.222247, "rate_of_change": 0.2991506183546606, "market_dynamics": -0.281512, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.097634, "high": 14.145913, "low": 13.325161, "close": 13.325161, "volume": 42266}, "trend_line": 13.523107, "activity_lines": {"activity_5": 13.888422, "activity_10": 13.640295, "activity_20": 13.577594, "activity_30": 13.622106}, "trend_signal": 1, "fair_value": 10.20916, "relative_strength": -9.634819, "rate_of_change": 0.25053911204211116, "market_dynamics": -0.283019, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.325161, "high": 13.518279, "low": 12.745806, "close": 12.938924, "volume": 30041}, "trend_line": 13.552075, "activity_lines": {"activity_5": 13.547247, "activity_10": 13.564803, "activity_20": 13.502646, "activity_30": 13.584417}, "trend_signal": 0, "fair_value": 10.238066, "relative_strength": -13.830882, "rate_of_change": 0.21421112766467626, "market_dynamics": -0.413268, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.035483, "high": 13.083763, "low": 12.407849, "close": 12.456128, "volume": 1015400}, "trend_line": 13.544028, "activity_lines": {"activity_5": 13.106293, "activity_10": 13.391874, "activity_20": 13.388154, "activity_30": 13.513711}, "trend_signal": 0, "fair_value": 10.263986, "relative_strength": -17.00403, "rate_of_change": -0.059378360878311776, "market_dynamics": -0.472049, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.456128, "high": 13.228601, "low": 12.407849, "close": 12.600967, "volume": 218557}, "trend_line": 13.54081, "activity_lines": {"activity_5": 12.826272, "activity_10": 13.248791, "activity_20": 13.297113, "activity_30": 13.452868}, "trend_signal": 0, "fair_value": 10.292302, "relative_strength": -18.253724, "rate_of_change": -0.023759549227160393, "market_dynamics": -0.556395, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.600967, "high": 13.952795, "low": 12.600967, "close": 13.759677, "volume": 53411}, "trend_line": 13.579433, "activity_lines": {"activity_5": 13.051576, "activity_10": 13.316383, "activity_20": 13.321252, "activity_30": 13.466988}, "trend_signal": 0, "fair_value": 10.32859, "relative_strength": -11.165647, "rate_of_change": 0.2852340443444624, "market_dynamics": -0.350552, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.711397, "high": 13.711397, "low": 12.600967, "close": 12.697526, "volume": 43293}, "trend_line": 13.571387, "activity_lines": {"activity_5": 12.945361, "activity_10": 13.177688, "activity_20": 13.246074, "activity_30": 13.410091}, "trend_signal": 0, "fair_value": 10.358993, "relative_strength": -15.133114, "rate_of_change": -0.059251369331843384, "market_dynamics": -0.270312, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.649247, "high": 13.132043, "low": 12.407849, "close": 13.132043, "volume": 13171}, "trend_line": 13.579433, "activity_lines": {"activity_5": 13.025827, "activity_10": 13.124142, "activity_20": 13.224233, "activity_30": 13.381746}, "trend_signal": 0, "fair_value": 10.394301, "relative_strength": -12.659772, "rate_of_change": 0.05928649739337785, "market_dynamics": -0.251175, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.132043, "high": 13.228601, "low": 12.069892, "close": 12.069892, "volume": 23967}, "trend_line": 13.503795, "activity_lines": {"activity_5": 12.739369, "activity_10": 12.890645, "activity_20": 13.109512, "activity_30": 13.284357}, "trend_signal": 0, "fair_value": 10.421931, "relative_strength": -17.55922, "rate_of_change": -0.5570041105545398, "market_dynamics": -0.300228, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.021612, "high": 12.649247, "low": 11.731935, "close": 12.21473, "volume": 27663}, "trend_line": 13.471609, "activity_lines": {"activity_5": 12.526938, "activity_10": 12.721227, "activity_20": 13.01916, "activity_30": 13.201191}, "trend_signal": 0, "fair_value": 10.449946, "relative_strength": -15.236687, "rate_of_change": -0.23834781259638038, "market_dynamics": -0.633709, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.166451, "high": 12.745806, "low": 12.021612, "close": 12.649247, "volume": 18316}, "trend_line": 13.439422, "activity_lines": {"activity_5": 12.485096, "activity_10": 12.670314, "activity_20": 12.976398, "activity_30": 13.148136}, "trend_signal": 0, "fair_value": 10.478186, "relative_strength": -15.171134, "rate_of_change": -0.23892468969371372, "market_dynamics": -0.773692, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.697526, "high": 13.55, "low": 12.649247, "close": 13.4, "volume": 38174}, "trend_line": 13.414559, "activity_lines": {"activity_5": 12.767534, "activity_10": 12.782236, "activity_20": 13.011574, "activity_30": 13.145592}, "trend_signal": 0, "fair_value": 10.511694, "relative_strength": -12.835838, "rate_of_change": -0.18500051564717485, "market_dynamics": -0.869162, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.3, "close": 12.7, "volume": 45345}, "trend_line": 13.361534, "activity_lines": {"activity_5": 12.769806, "activity_10": 12.765525, "activity_20": 12.976048, "activity_30": 13.099492}, "trend_signal": 0, "fair_value": 10.541626, "relative_strength": -18.265516, "rate_of_change": -0.39527948701108906, "market_dynamics": -0.903563, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.75, "high": 13.1, "low": 12.5, "close": 12.55, "volume": 33137}, "trend_line": 13.297071, "activity_lines": {"activity_5": 12.750882, "activity_10": 12.725884, "activity_20": 12.924845, "activity_30": 13.047135}, "trend_signal": 0, "fair_value": 10.571394, "relative_strength": -18.033009, "rate_of_change": -0.4824520897076633, "market_dynamics": -0.908054, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.3, "close": 12.5, "volume": 768179}, "trend_line": 13.25991, "activity_lines": {"activity_5": 12.683283, "activity_10": 12.675447, "activity_20": 12.869353, "activity_30": 12.995711}, "trend_signal": 0, "fair_value": 10.598222, "relative_strength": -19.292118, "rate_of_change": -0.27946756093880454, "market_dynamics": -0.835296, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.45, "close": 13.0, "volume": 68120}, "trend_line": 13.221713, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.717754, "activity_20": 12.861961, "activity_30": 12.978942}, "trend_signal": 0, "fair_value": 10.625977, "relative_strength": -14.589671, "rate_of_change": -0.28806379530479664, "market_dynamics": -0.749974, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.75, "close": 12.8, "volume": 18497}, "trend_line": 13.141444, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.737509, "activity_20": 12.83569, "activity_30": 12.951735}, "trend_signal": 0, "fair_value": 10.652792, "relative_strength": -16.104705, "rate_of_change": -0.6070998515850365, "market_dynamics": -0.541999, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.6, "close": 13.1, "volume": 56960}, "trend_line": 13.08244, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.809947, "activity_20": 12.839112, "activity_30": 12.949061}, "trend_signal": 0, "fair_value": 10.68358, "relative_strength": -16.732869, "rate_of_change": -0.4489917546351819, "market_dynamics": -0.174784, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.4, "close": 13.7, "volume": 256534}, "trend_line": 13.062749, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.992059, "activity_20": 12.903278, "activity_30": 12.988904}, "trend_signal": 0, "fair_value": 10.720264, "relative_strength": -12.382319, "rate_of_change": -0.15051473578323235, "market_dynamics": 0.26035, "expectation": {"probability": 49.8379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52e26a0d-8c7a-4dd3-93e9-d5801983a816/", "share_image": "https://sharemaestro.com/terminal/52e26a0d-8c7a-4dd3-93e9-d5801983a816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}