{"ticker": {"uuid": "52e26a0d-8c7a-4dd3-93e9-d5801983a816", "symbol": "ALMA", "name": "Alma Media Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ALMA rose 2.26%, moving from 13.25 to 13.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 13.4, "high": 13.75, "low": 13.35, "close": 13.55, "volume": 30958}, "trend_line": 13.290771, "activity_lines": {"activity_5": 13.61, "activity_10": 13.725455, "activity_20": 13.657857, "activity_30": 13.496343}, "trend_signal": 1, "fair_value": 11.290556, "relative_strength": -8.83619, "rate_of_change": 0.23859020678270165, "market_dynamics": 0.080791, "expectation": {"probability": 46.8761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.959527, "high": 8.012829, "low": 7.888461, "close": 8.012829, "volume": 8884}, "trend_line": 8.096986, "activity_lines": {"activity_5": 8.004538, "activity_10": 8.037379, "activity_20": 8.075012, "activity_30": 8.104844}, "trend_signal": 0, "fair_value": 8.122974, "relative_strength": 9.062449, "rate_of_change": -0.035395704094878945, "market_dynamics": -1.058081, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.012829, "high": 8.208264, "low": 7.675259, "close": 8.154963, "volume": 19223}, "trend_line": 8.103663, "activity_lines": {"activity_5": 8.056654, "activity_10": 8.054823, "activity_20": 8.078397, "activity_30": 8.108585}, "trend_signal": 0, "fair_value": 8.137397, "relative_strength": 12.658256, "rate_of_change": 0.08246278306520256, "market_dynamics": -0.895513, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.083896, "high": 8.083896, "low": 7.657493, "close": 7.657493, "volume": 15558}, "trend_line": 8.104782, "activity_lines": {"activity_5": 7.932286, "activity_10": 7.980525, "activity_20": 8.036602, "activity_30": 8.079799}, "trend_signal": 0, "fair_value": 8.149038, "relative_strength": 4.064011, "rate_of_change": 0.01380857027249258, "market_dynamics": -1.098975, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.621959, "high": 7.799627, "low": 7.479825, "close": 7.479825, "volume": 38831}, "trend_line": 8.095456, "activity_lines": {"activity_5": 7.767647, "activity_10": 7.881677, "activity_20": 7.980933, "activity_30": 8.03948}, "trend_signal": 0, "fair_value": 8.156894, "relative_strength": 7.295666, "rate_of_change": -0.11506786980821598, "market_dynamics": -1.032524, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.479824, "high": 7.693026, "low": 7.33769, "close": 7.479825, "volume": 48966}, "trend_line": 8.083303, "activity_lines": {"activity_5": 7.640911, "activity_10": 7.793813, "activity_20": 7.927633, "activity_30": 7.999761}, "trend_signal": 0, "fair_value": 8.165972, "relative_strength": 5.848965, "rate_of_change": -0.1501212532067327, "market_dynamics": -1.006106, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.550891, "high": 7.78186, "low": 7.49759, "close": 7.533124, "volume": 36717}, "trend_line": 8.059614, "activity_lines": {"activity_5": 7.56629, "activity_10": 7.728883, "activity_20": 7.881524, "activity_30": 7.964266}, "trend_signal": 0, "fair_value": 8.173763, "relative_strength": 1.786706, "rate_of_change": -0.2930608935481072, "market_dynamics": -1.214827, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.533124, "high": 7.710793, "low": 7.533124, "close": 7.568659, "volume": 31094}, "trend_line": 8.039479, "activity_lines": {"activity_5": 7.535494, "activity_10": 7.681397, "activity_20": 7.842267, "activity_30": 7.932591}, "trend_signal": 0, "fair_value": 8.181171, "relative_strength": 1.518423, "rate_of_change": -0.24982586014664962, "market_dynamics": -1.134284, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.586425, "high": 8.030595, "low": 7.586425, "close": 7.906227, "volume": 38410}, "trend_line": 8.035333, "activity_lines": {"activity_5": 7.656308, "activity_10": 7.70304, "activity_20": 7.837868, "activity_30": 7.923995}, "trend_signal": 0, "fair_value": 8.190337, "relative_strength": 3.309358, "rate_of_change": -0.05157050599921247, "market_dynamics": -0.889974, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.906227, "high": 8.172729, "low": 7.852927, "close": 8.012829, "volume": 17547}, "trend_line": 8.038887, "activity_lines": {"activity_5": 7.796074, "activity_10": 7.744711, "activity_20": 7.844975, "activity_30": 7.922543}, "trend_signal": 0, "fair_value": 8.20161, "relative_strength": 4.614228, "rate_of_change": 0.04422965420351798, "market_dynamics": -0.603785, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.995061, "high": 8.154963, "low": 7.906227, "close": 8.154963, "volume": 63323}, "trend_line": 8.033557, "activity_lines": {"activity_5": 7.947684, "activity_10": 7.812871, "activity_20": 7.866295, "activity_30": 7.930031}, "trend_signal": 0, "fair_value": 8.211352, "relative_strength": 4.721567, "rate_of_change": -0.06630271081059758, "market_dynamics": -0.092477, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.137196, "high": 8.421465, "low": 8.083896, "close": 8.421465, "volume": 25328}, "trend_line": 8.025265, "activity_lines": {"activity_5": 8.143118, "activity_10": 7.926579, "activity_20": 7.912912, "activity_30": 7.955058}, "trend_signal": 0, "fair_value": 8.221684, "relative_strength": 7.148283, "rate_of_change": -0.10321704321013536, "market_dynamics": 0.451422, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.421464, "high": 8.847868, "low": 8.332631, "close": 8.7235, "volume": 17814}, "trend_line": 8.028819, "activity_lines": {"activity_5": 8.380009, "activity_10": 8.087772, "activity_20": 7.986771, "activity_30": 8.000105}, "trend_signal": 0, "fair_value": 8.231916, "relative_strength": 10.836106, "rate_of_change": 0.044285141985980124, "market_dynamics": 0.815441, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.7235, "high": 8.883401, "low": 8.297097, "close": 8.794567, "volume": 36252}, "trend_line": 8.045401, "activity_lines": {"activity_5": 8.563599, "activity_10": 8.25155, "activity_20": 8.064352, "activity_30": 8.049508}, "trend_signal": 1, "fair_value": 8.244639, "relative_strength": 9.210292, "rate_of_change": 0.2065309978964484, "market_dynamics": 1.168506, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.794567, "high": 8.794567, "low": 8.368165, "close": 8.492533, "volume": 17590}, "trend_line": 8.062576, "activity_lines": {"activity_5": 8.587288, "activity_10": 8.339738, "activity_20": 8.109785, "activity_30": 8.078356}, "trend_signal": 1, "fair_value": 8.253696, "relative_strength": 5.32606, "rate_of_change": 0.2134759970323411, "market_dynamics": 1.129904, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.545832, "high": 8.865634, "low": 8.350397, "close": 8.634667, "volume": 10029}, "trend_line": 8.086265, "activity_lines": {"activity_5": 8.626376, "activity_10": 8.435355, "activity_20": 8.166808, "activity_30": 8.115265}, "trend_signal": 1, "fair_value": 8.260204, "relative_strength": 5.31131, "rate_of_change": 0.29381428466533754, "market_dynamics": 1.048299, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.6169, "high": 8.6169, "low": 8.261564, "close": 8.528066, "volume": 15800}, "trend_line": 8.095148, "activity_lines": {"activity_5": 8.597949, "activity_10": 8.490594, "activity_20": 8.211648, "activity_30": 8.143768}, "trend_signal": 1, "fair_value": 8.267047, "relative_strength": 3.896887, "rate_of_change": 0.10985294199486245, "market_dynamics": 0.882598, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.492533, "high": 9.06107, "low": 8.439232, "close": 8.883402, "volume": 31027}, "trend_line": 8.120022, "activity_lines": {"activity_5": 8.680861, "activity_10": 8.592349, "activity_20": 8.288468, "activity_30": 8.194623}, "trend_signal": 1, "fair_value": 8.276066, "relative_strength": 12.095086, "rate_of_change": 0.3072704785632147, "market_dynamics": 0.814658, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.883401, "high": 8.972236, "low": 8.492533, "close": 8.883402, "volume": 5895}, "trend_line": 8.143119, "activity_lines": {"activity_5": 8.753112, "activity_10": 8.6702, "activity_20": 8.361058, "activity_30": 8.243873}, "trend_signal": 1, "fair_value": 8.287018, "relative_strength": 7.174363, "rate_of_change": 0.28444504214397354, "market_dynamics": 0.849047, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.847869, "high": 9.061069, "low": 8.794567, "close": 8.927818, "volume": 34725}, "trend_line": 8.16888, "activity_lines": {"activity_5": 8.834247, "activity_10": 8.73836, "activity_20": 8.433394, "activity_30": 8.294499}, "trend_signal": 1, "fair_value": 8.295914, "relative_strength": 9.810642, "rate_of_change": 0.31635298464874767, "market_dynamics": 0.974583, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.883402, "high": 8.927819, "low": 8.456999, "close": 8.794567, "volume": 18218}, "trend_line": 8.190793, "activity_lines": {"activity_5": 8.841946, "activity_10": 8.765656, "activity_20": 8.488852, "activity_30": 8.334866}, "trend_signal": 1, "fair_value": 8.305483, "relative_strength": 10.053692, "rate_of_change": 0.2682497478234425, "market_dynamics": 1.050004, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.794568, "high": 9.061069, "low": 8.474766, "close": 8.812335, "volume": 32651}, "trend_line": 8.214482, "activity_lines": {"activity_5": 8.844907, "activity_10": 8.784554, "activity_20": 8.542195, "activity_30": 8.374966}, "trend_signal": 1, "fair_value": 8.317099, "relative_strength": 8.010011, "rate_of_change": 0.2892149758881828, "market_dynamics": 1.044931, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.812335, "high": 8.972236, "low": 8.528066, "close": 8.883402, "volume": 50867}, "trend_line": 8.241132, "activity_lines": {"activity_5": 8.852606, "activity_10": 8.809266, "activity_20": 8.598498, "activity_30": 8.418122}, "trend_signal": 1, "fair_value": 8.329781, "relative_strength": 9.012976, "rate_of_change": 0.3244270302132266, "market_dynamics": 1.128655, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.883401, "high": 8.927819, "low": 8.563599, "close": 8.616899, "volume": 20288}, "trend_line": 8.258899, "activity_lines": {"activity_5": 8.771471, "activity_10": 8.782615, "activity_20": 8.625952, "activity_30": 8.442365}, "trend_signal": 1, "fair_value": 8.336684, "relative_strength": 5.772513, "rate_of_change": 0.21558931467180964, "market_dynamics": 0.809803, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.616899, "high": 8.794567, "low": 8.421464, "close": 8.794567, "volume": 41459}, "trend_line": 8.282588, "activity_lines": {"activity_5": 8.767325, "activity_10": 8.791499, "activity_20": 8.665758, "activity_30": 8.476924}, "trend_signal": 1, "fair_value": 8.344726, "relative_strength": 7.91424, "rate_of_change": 0.28682999997942776, "market_dynamics": 0.704872, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.794567, "high": 8.830102, "low": 8.616899, "close": 8.7235, "volume": 19348}, "trend_line": 8.299762, "activity_lines": {"activity_5": 8.748374, "activity_10": 8.781969, "activity_20": 8.692535, "activity_30": 8.50537}, "trend_signal": 1, "fair_value": 8.351906, "relative_strength": 7.213947, "rate_of_change": 0.2073506493380923, "market_dynamics": 0.353209, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.7235, "high": 8.865635, "low": 8.705733, "close": 8.865635, "volume": 8461}, "trend_line": 8.324044, "activity_lines": {"activity_5": 8.781538, "activity_10": 8.796667, "activity_20": 8.726927, "activity_30": 8.541878}, "trend_signal": 1, "fair_value": 8.360522, "relative_strength": 8.211812, "rate_of_change": 0.29256260601209105, "market_dynamics": -0.043983, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.865635, "high": 8.883402, "low": 8.7235, "close": 8.759034, "volume": 63607}, "trend_line": 8.349509, "activity_lines": {"activity_5": 8.775616, "activity_10": 8.785846, "activity_20": 8.744821, "activity_30": 8.569942}, "trend_signal": 1, "fair_value": 8.368875, "relative_strength": 6.926086, "rate_of_change": 0.3059210162752472, "market_dynamics": -0.038458, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.794568, "high": 9.061069, "low": 8.759033, "close": 8.883402, "volume": 77904}, "trend_line": 8.380897, "activity_lines": {"activity_5": 8.819441, "activity_10": 8.799898, "activity_20": 8.76889, "activity_30": 8.604386}, "trend_signal": 1, "fair_value": 8.378025, "relative_strength": 6.513788, "rate_of_change": 0.37592629698344837, "market_dynamics": -0.077928, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.171764, "high": 9.171764, "low": 8.576437, "close": 8.836892, "volume": 28535}, "trend_line": 8.407182, "activity_lines": {"activity_5": 8.829996, "activity_10": 8.805493, "activity_20": 8.783877, "activity_30": 8.633805}, "trend_signal": 1, "fair_value": 8.381835, "relative_strength": 5.771397, "rate_of_change": 0.3136299133613198, "market_dynamics": -0.067885, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8741, "high": 9.004329, "low": 8.725268, "close": 8.743872, "volume": 26059}, "trend_line": 8.432142, "activity_lines": {"activity_5": 8.806722, "activity_10": 8.795829, "activity_20": 8.786081, "activity_30": 8.655527}, "trend_signal": 1, "fair_value": 8.382843, "relative_strength": 4.662947, "rate_of_change": 0.29688901703329473, "market_dynamics": -0.086695, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.743872, "high": 9.208971, "low": 8.743872, "close": 9.06014, "volume": 31899}, "trend_line": 8.467052, "activity_lines": {"activity_5": 8.887513, "activity_10": 8.844591, "activity_20": 8.815602, "activity_30": 8.696043}, "trend_signal": 1, "fair_value": 8.386088, "relative_strength": 7.880553, "rate_of_change": 0.41401105436791735, "market_dynamics": -0.084909, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.115951, "high": 9.301991, "low": 9.004328, "close": 9.115952, "volume": 23027}, "trend_line": 8.499085, "activity_lines": {"activity_5": 8.973941, "activity_10": 8.898994, "activity_20": 8.847396, "activity_30": 8.737908}, "trend_signal": 1, "fair_value": 8.390321, "relative_strength": 6.924917, "rate_of_change": 0.3783253014153973, "market_dynamics": -0.140704, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.115952, "high": 9.488031, "low": 9.115952, "close": 9.395012, "volume": 28403}, "trend_line": 8.557003, "activity_lines": {"activity_5": 9.129595, "activity_10": 8.999907, "activity_20": 8.903899, "activity_30": 8.79571}, "trend_signal": 1, "fair_value": 8.398654, "relative_strength": 6.533309, "rate_of_change": 0.6814615926302751, "market_dynamics": 0.089771, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.395012, "high": 9.90662, "low": 9.301991, "close": 9.767091, "volume": 50999}, "trend_line": 8.633245, "activity_lines": {"activity_5": 9.375167, "activity_10": 9.154323, "activity_20": 8.992979, "activity_30": 8.87378}, "trend_signal": 1, "fair_value": 8.408742, "relative_strength": 9.09116, "rate_of_change": 0.8909895205132053, "market_dynamics": 0.558496, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.767091, "high": 9.90662, "low": 9.720581, "close": 9.767091, "volume": 22510}, "trend_line": 8.709487, "activity_lines": {"activity_5": 9.558727, "activity_10": 9.291058, "activity_20": 9.075989, "activity_30": 8.946931}, "trend_signal": 1, "fair_value": 8.419092, "relative_strength": 9.452146, "rate_of_change": 0.883121004906021, "market_dynamics": 0.875754, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.72058, "high": 9.953131, "low": 9.72058, "close": 9.860111, "volume": 14448}, "trend_line": 8.787053, "activity_lines": {"activity_5": 9.705078, "activity_10": 9.42573, "activity_20": 9.162466, "activity_30": 9.021165}, "trend_signal": 1, "fair_value": 8.429829, "relative_strength": 11.290285, "rate_of_change": 0.8905920635739041, "market_dynamics": 1.183052, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.767091, "high": 9.860111, "low": 9.208971, "close": 9.860111, "volume": 34439}, "trend_line": 8.863435, "activity_lines": {"activity_5": 9.798098, "activity_10": 9.542321, "activity_20": 9.2426, "activity_30": 9.090395}, "trend_signal": 1, "fair_value": 8.441038, "relative_strength": 11.36396, "rate_of_change": 0.8692561658613032, "market_dynamics": 1.379727, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.860111, "high": 9.860111, "low": 9.134556, "close": 9.24618, "volume": 34634}, "trend_line": 8.9081, "activity_lines": {"activity_5": 9.636863, "activity_10": 9.527269, "activity_20": 9.259613, "activity_30": 9.115088}, "trend_signal": 1, "fair_value": 8.445686, "relative_strength": 6.474772, "rate_of_change": 0.503924268638495, "market_dynamics": 1.110791, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.301992, "high": 9.488031, "low": 8.967121, "close": 9.488031, "volume": 19913}, "trend_line": 8.957274, "activity_lines": {"activity_5": 9.566168, "activity_10": 9.549594, "activity_20": 9.297932, "activity_30": 9.152503}, "trend_signal": 1, "fair_value": 8.451149, "relative_strength": 7.800256, "rate_of_change": 0.5520144587510325, "market_dynamics": 0.874934, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.488031, "high": 9.674071, "low": 9.301992, "close": 9.581051, "volume": 16936}, "trend_line": 9.00481, "activity_lines": {"activity_5": 9.545083, "activity_10": 9.576992, "activity_20": 9.342442, "activity_30": 9.192746}, "trend_signal": 1, "fair_value": 8.458049, "relative_strength": 10.066356, "rate_of_change": 0.5306971741625959, "market_dynamics": 0.614844, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.488031, "high": 9.674071, "low": 9.395012, "close": 9.441521, "volume": 25023}, "trend_line": 9.038812, "activity_lines": {"activity_5": 9.489892, "activity_10": 9.5638, "activity_20": 9.369919, "activity_30": 9.220921}, "trend_signal": 1, "fair_value": 8.459642, "relative_strength": 7.438472, "rate_of_change": 0.37759819474257866, "market_dynamics": 0.267568, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.581051, "high": 10.13917, "low": 9.301992, "close": 9.953131, "volume": 56890}, "trend_line": 9.079799, "activity_lines": {"activity_5": 9.633142, "activity_10": 9.636694, "activity_20": 9.443124, "activity_30": 9.27991}, "trend_signal": 1, "fair_value": 8.461468, "relative_strength": 12.424214, "rate_of_change": 0.4534556089893167, "market_dynamics": 0.43693, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.953131, "high": 10.232191, "low": 9.674071, "close": 9.813601, "volume": 21897}, "trend_line": 9.113767, "activity_lines": {"activity_5": 9.723682, "activity_10": 9.668997, "activity_20": 9.497947, "activity_30": 9.327252}, "trend_signal": 1, "fair_value": 8.464711, "relative_strength": 13.202519, "rate_of_change": 0.3741051977031626, "market_dynamics": 0.426346, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.813601, "high": 10.464741, "low": 9.67407, "close": 9.67407, "volume": 18716}, "trend_line": 9.153152, "activity_lines": {"activity_5": 9.729883, "activity_10": 9.668321, "activity_20": 9.533783, "activity_30": 9.3634}, "trend_signal": 1, "fair_value": 8.4679, "relative_strength": 10.45878, "rate_of_change": 0.4321484189797821, "market_dynamics": 0.343339, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.674071, "high": 10.046151, "low": 9.674071, "close": 9.860111, "volume": 36550}, "trend_line": 9.194, "activity_lines": {"activity_5": 9.785695, "activity_10": 9.703161, "activity_20": 9.583149, "activity_30": 9.40901}, "trend_signal": 1, "fair_value": 8.471231, "relative_strength": 14.404215, "rate_of_change": 0.4462724971681934, "market_dynamics": 0.396785, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.813601, "high": 9.813601, "low": 9.395011, "close": 9.581051, "volume": 13910}, "trend_line": 9.229099, "activity_lines": {"activity_5": 9.729883, "activity_10": 9.685572, "activity_20": 9.600525, "activity_30": 9.433982}, "trend_signal": 1, "fair_value": 8.470252, "relative_strength": 9.79459, "rate_of_change": 0.38175984337610264, "market_dynamics": -0.046679, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.627562, "high": 10.092661, "low": 9.348501, "close": 9.581051, "volume": 19109}, "trend_line": 9.252354, "activity_lines": {"activity_5": 9.664769, "activity_10": 9.673056, "activity_20": 9.614494, "activity_30": 9.456688}, "trend_signal": 1, "fair_value": 8.468748, "relative_strength": 7.082677, "rate_of_change": 0.2519747593995979, "market_dynamics": -0.332705, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.581051, "high": 10.046151, "low": 9.441521, "close": 9.534541, "volume": 26556}, "trend_line": 9.274059, "activity_lines": {"activity_5": 9.608957, "activity_10": 9.657158, "activity_20": 9.620119, "activity_30": 9.474894}, "trend_signal": 1, "fair_value": 8.468207, "relative_strength": 4.35466, "rate_of_change": 0.23458894893125548, "market_dynamics": -0.516312, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.488031, "high": 9.627561, "low": 9.301991, "close": 9.534541, "volume": 40390}, "trend_line": 9.294283, "activity_lines": {"activity_5": 9.571749, "activity_10": 9.636017, "activity_20": 9.622644, "activity_30": 9.491699}, "trend_signal": 1, "fair_value": 8.465249, "relative_strength": 2.624621, "rate_of_change": 0.21807064199182566, "market_dynamics": -0.72711, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.44152, "high": 10.37172, "low": 9.348501, "close": 10.23219, "volume": 73302}, "trend_line": 9.342204, "activity_lines": {"activity_5": 9.776393, "activity_10": 9.740876, "activity_20": 9.68829, "activity_30": 9.552209}, "trend_signal": 1, "fair_value": 8.47044, "relative_strength": 13.87359, "rate_of_change": 0.5155965231530022, "market_dynamics": -0.397886, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.23219, "high": 10.37172, "low": 9.95313, "close": 10.23219, "volume": 25542}, "trend_line": 9.389532, "activity_lines": {"activity_5": 9.956231, "activity_10": 9.833896, "activity_20": 9.746848, "activity_30": 9.609628}, "trend_signal": 1, "fair_value": 8.478992, "relative_strength": 13.353982, "rate_of_change": 0.5066042231576217, "market_dynamics": -0.110523, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.23219, "high": 10.37172, "low": 9.953131, "close": 10.23219, "volume": 34437}, "trend_line": 9.434492, "activity_lines": {"activity_5": 10.09266, "activity_10": 9.91254, "activity_20": 9.799825, "activity_30": 9.663993}, "trend_signal": 1, "fair_value": 8.48807, "relative_strength": 11.852946, "rate_of_change": 0.4788311068112837, "market_dynamics": 0.306559, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.860111, "high": 10.41823, "low": 9.860111, "close": 10.37172, "volume": 69974}, "trend_line": 9.492986, "activity_lines": {"activity_5": 10.23219, "activity_10": 10.011479, "activity_20": 9.860775, "activity_30": 9.724459}, "trend_signal": 1, "fair_value": 8.500983, "relative_strength": 8.449479, "rate_of_change": 0.6200015856709572, "market_dynamics": 0.759433, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.37172, "high": 10.790311, "low": 10.278701, "close": 10.60427, "volume": 180136}, "trend_line": 9.553309, "activity_lines": {"activity_5": 10.393425, "activity_10": 10.142553, "activity_20": 9.939222, "activity_30": 9.796155}, "trend_signal": 1, "fair_value": 8.51108, "relative_strength": 11.454144, "rate_of_change": 0.635448108740499, "market_dynamics": 0.980561, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.557761, "high": 10.65078, "low": 10.32521, "close": 10.55776, "volume": 191653}, "trend_line": 9.614451, "activity_lines": {"activity_5": 10.467841, "activity_10": 10.248257, "activity_20": 10.009253, "activity_30": 9.860958}, "trend_signal": 1, "fair_value": 8.517938, "relative_strength": 11.51071, "rate_of_change": 0.6400086085355372, "market_dynamics": 1.261775, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.55776, "high": 10.65078, "low": 10.13917, "close": 10.41823, "volume": 25914}, "trend_line": 9.666205, "activity_lines": {"activity_5": 10.474042, "activity_10": 10.315908, "activity_20": 10.06223, "activity_30": 9.912815}, "trend_signal": 1, "fair_value": 8.521591, "relative_strength": 9.536909, "rate_of_change": 0.5382938661812199, "market_dynamics": 1.179563, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.41823, "high": 10.743801, "low": 10.2787, "close": 10.325211, "volume": 41441}, "trend_line": 9.718411, "activity_lines": {"activity_5": 10.436834, "activity_10": 10.351425, "activity_20": 10.10369, "activity_30": 9.955331}, "trend_signal": 1, "fair_value": 8.528954, "relative_strength": 9.802414, "rate_of_change": 0.5400878628168964, "market_dynamics": 0.980917, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.37172, "high": 10.557761, "low": 10.18568, "close": 10.41823, "volume": 16388}, "trend_line": 9.769571, "activity_lines": {"activity_5": 10.424432, "activity_10": 10.390324, "activity_20": 10.151795, "activity_30": 10.000481}, "trend_signal": 1, "fair_value": 8.537438, "relative_strength": 12.428446, "rate_of_change": 0.5264235068881058, "market_dynamics": 0.73114, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.41823, "high": 10.557761, "low": 10.139171, "close": 10.325211, "volume": 128307}, "trend_line": 9.819182, "activity_lines": {"activity_5": 10.377922, "activity_10": 10.396244, "activity_20": 10.185459, "activity_30": 10.036328}, "trend_signal": 1, "fair_value": 8.547007, "relative_strength": 12.303153, "rate_of_change": 0.5078114484249158, "market_dynamics": 0.525242, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.325211, "high": 10.65078, "low": 9.720581, "close": 10.60427, "volume": 26982}, "trend_line": 9.881195, "activity_lines": {"activity_5": 10.443036, "activity_10": 10.438526, "activity_20": 10.241714, "activity_30": 10.086979}, "trend_signal": 1, "fair_value": 8.554058, "relative_strength": 15.847762, "rate_of_change": 0.6315495527020512, "market_dynamics": 0.55824, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.60427, "high": 10.7438, "low": 10.325211, "close": 10.55776, "volume": 16481}, "trend_line": 9.931116, "activity_lines": {"activity_5": 10.489546, "activity_10": 10.465586, "activity_20": 10.288667, "activity_30": 10.130629}, "trend_signal": 1, "fair_value": 8.564067, "relative_strength": 16.24952, "rate_of_change": 0.5052121732239819, "market_dynamics": 0.557596, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.557761, "high": 10.88333, "low": 10.41823, "close": 10.790311, "volume": 28892}, "trend_line": 9.986928, "activity_lines": {"activity_5": 10.60427, "activity_10": 10.529009, "activity_20": 10.352452, "activity_30": 10.186061}, "trend_signal": 1, "fair_value": 8.579663, "relative_strength": 18.464647, "rate_of_change": 0.5619912203220797, "market_dynamics": 0.656438, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.79031, "high": 10.88333, "low": 10.51125, "close": 10.65078, "volume": 9434}, "trend_line": 10.028787, "activity_lines": {"activity_5": 10.641478, "activity_10": 10.556915, "activity_20": 10.398962, "activity_30": 10.22889}, "trend_signal": 1, "fair_value": 8.589428, "relative_strength": 13.815308, "rate_of_change": 0.41913789705902316, "market_dynamics": 0.620258, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.65078, "high": 11.069369, "low": 10.557761, "close": 10.790311, "volume": 33401}, "trend_line": 10.062894, "activity_lines": {"activity_5": 10.709693, "activity_10": 10.605116, "activity_20": 10.454774, "activity_30": 10.27802}, "trend_signal": 1, "fair_value": 8.60534, "relative_strength": 16.925779, "rate_of_change": 0.34009098009560434, "market_dynamics": 0.543588, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.60427, "high": 10.790311, "low": 10.232191, "close": 10.464741, "volume": 13540}, "trend_line": 10.086149, "activity_lines": {"activity_5": 10.638378, "activity_10": 10.59074, "activity_20": 10.474264, "activity_30": 10.303946}, "trend_signal": 1, "fair_value": 8.617064, "relative_strength": 15.578538, "rate_of_change": 0.23109654141244745, "market_dynamics": 0.214609, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.464741, "high": 10.65078, "low": 10.185681, "close": 10.325211, "volume": 3270}, "trend_line": 10.101653, "activity_lines": {"activity_5": 10.529855, "activity_10": 10.552687, "activity_20": 10.477586, "activity_30": 10.319369}, "trend_signal": 1, "fair_value": 8.626423, "relative_strength": 11.617057, "rate_of_change": 0.15371575414957642, "market_dynamics": -0.308628, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.32521, "high": 10.464741, "low": 9.860111, "close": 10.37172, "volume": 14143}, "trend_line": 10.118706, "activity_lines": {"activity_5": 10.452338, "activity_10": 10.524781, "activity_20": 10.481794, "activity_30": 10.336793}, "trend_signal": 1, "fair_value": 8.632193, "relative_strength": 10.327509, "rate_of_change": 0.16881395549816328, "market_dynamics": -0.703191, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.37172, "high": 10.37172, "low": 10.046151, "close": 10.046151, "volume": 8300}, "trend_line": 10.145372, "activity_lines": {"activity_5": 10.294204, "activity_10": 10.436835, "activity_20": 10.45123, "activity_30": 10.332112}, "trend_signal": 1, "fair_value": 8.636401, "relative_strength": 6.926987, "rate_of_change": 0.2635317203602963, "market_dynamics": -1.137703, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.092661, "high": 10.65078, "low": 9.99964, "close": 10.23219, "volume": 16726}, "trend_line": 10.170177, "activity_lines": {"activity_5": 10.238392, "activity_10": 10.389479, "activity_20": 10.435949, "activity_30": 10.337713}, "trend_signal": 1, "fair_value": 8.646529, "relative_strength": 6.363242, "rate_of_change": 0.24449571686479937, "market_dynamics": -1.214603, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.092661, "high": 10.37172, "low": 9.90662, "close": 10.325211, "volume": 14661}, "trend_line": 10.194983, "activity_lines": {"activity_5": 10.250795, "activity_10": 10.360727, "activity_20": 10.426204, "activity_30": 10.347715}, "trend_signal": 1, "fair_value": 8.65988, "relative_strength": 5.417799, "rate_of_change": 0.24390922596528933, "market_dynamics": -1.145879, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.325211, "high": 10.65078, "low": 10.092661, "close": 10.55776, "volume": 24174}, "trend_line": 10.232191, "activity_lines": {"activity_5": 10.350016, "activity_10": 10.379331, "activity_20": 10.438163, "activity_30": 10.37112}, "trend_signal": 1, "fair_value": 8.672935, "relative_strength": 6.116486, "rate_of_change": 0.36496382583472364, "market_dynamics": -0.979956, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.557761, "high": 11.767019, "low": 10.511251, "close": 11.25541, "volume": 58836}, "trend_line": 10.2756, "activity_lines": {"activity_5": 10.666284, "activity_10": 10.524781, "activity_20": 10.515016, "activity_30": 10.437134}, "trend_signal": 1, "fair_value": 8.691723, "relative_strength": 12.2383, "rate_of_change": 0.42423953970367123, "market_dynamics": -0.463471, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.25541, "high": 11.999569, "low": 11.02286, "close": 11.860039, "volume": 27777}, "trend_line": 10.343814, "activity_lines": {"activity_5": 11.125182, "activity_10": 10.771706, "activity_20": 10.644579, "activity_30": 10.539356}, "trend_signal": 1, "fair_value": 8.713547, "relative_strength": 14.674774, "rate_of_change": 0.6638444470395823, "market_dynamics": 0.09765, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.860039, "high": 12.046079, "low": 11.394939, "close": 11.48796, "volume": 117387}, "trend_line": 10.404277, "activity_lines": {"activity_5": 11.339128, "activity_10": 10.928994, "activity_20": 10.731619, "activity_30": 10.613172}, "trend_signal": 1, "fair_value": 8.735611, "relative_strength": 9.776098, "rate_of_change": 0.5845329392040535, "market_dynamics": 0.611216, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.48796, "high": 11.674, "low": 10.88333, "close": 10.97635, "volume": 16196}, "trend_line": 10.441485, "activity_lines": {"activity_5": 11.298819, "activity_10": 10.980578, "activity_20": 10.765726, "activity_30": 10.65008}, "trend_signal": 1, "fair_value": 8.755709, "relative_strength": 5.174544, "rate_of_change": 0.3576221586564802, "market_dynamics": 0.776461, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.97635, "high": 11.16239, "low": 10.51125, "close": 10.97635, "volume": 32361}, "trend_line": 10.487995, "activity_lines": {"activity_5": 11.215101, "activity_10": 11.02286, "activity_20": 10.79784, "activity_30": 10.684588}, "trend_signal": 1, "fair_value": 8.770397, "relative_strength": 3.133649, "rate_of_change": 0.44543472504150133, "market_dynamics": 0.662833, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.836819, "high": 11.30192, "low": 10.69729, "close": 10.92984, "volume": 7987}, "trend_line": 10.532955, "activity_lines": {"activity_5": 11.087974, "activity_10": 11.044847, "activity_20": 10.822867, "activity_30": 10.713094}, "trend_signal": 1, "fair_value": 8.787308, "relative_strength": 2.983032, "rate_of_change": 0.4286806010109622, "market_dynamics": 0.403216, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.97635, "high": 11.999569, "low": 10.97635, "close": 11.48796, "volume": 10127}, "trend_line": 10.598069, "activity_lines": {"activity_5": 11.168591, "activity_10": 11.158162, "activity_20": 10.898169, "activity_30": 10.774707}, "trend_signal": 1, "fair_value": 8.805381, "relative_strength": 8.581021, "rate_of_change": 0.6181930901632186, "market_dynamics": 0.258518, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.441449, "high": 11.906549, "low": 11.25541, "close": 11.580979, "volume": 46221}, "trend_line": 10.666284, "activity_lines": {"activity_5": 11.30502, "activity_10": 11.262175, "activity_20": 10.977236, "activity_30": 10.83812}, "trend_signal": 1, "fair_value": 8.826887, "relative_strength": 12.723743, "rate_of_change": 0.6436549903571922, "market_dynamics": 0.437941, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.534469, "high": 11.534469, "low": 10.37172, "close": 10.51125, "volume": 29875}, "trend_line": 10.675586, "activity_lines": {"activity_5": 11.078672, "activity_10": 11.147168, "activity_20": 10.948444, "activity_30": 10.828118}, "trend_signal": 1, "fair_value": 8.844743, "relative_strength": 10.079807, "rate_of_change": 0.08720937863645785, "market_dynamics": 0.321959, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.60427, "high": 12.069892, "low": 9.860111, "close": 11.587096, "volume": 47526}, "trend_line": 10.720749, "activity_lines": {"activity_5": 11.241945, "activity_10": 11.224388, "activity_20": 11.022557, "activity_30": 10.886925}, "trend_signal": 1, "fair_value": 8.86955, "relative_strength": 23.189203, "rate_of_change": 0.4230493763995767, "market_dynamics": 0.473062, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.683656, "high": 11.828494, "low": 11.249139, "close": 11.297419, "volume": 7543}, "trend_line": 10.756257, "activity_lines": {"activity_5": 11.267943, "activity_10": 11.230223, "activity_20": 11.064179, "activity_30": 10.92413}, "trend_signal": 1, "fair_value": 8.889891, "relative_strength": 15.138956, "rate_of_change": 0.331208201964248, "market_dynamics": 0.36599, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.297419, "high": 11.538816, "low": 11.15258, "close": 11.345698, "volume": 5649}, "trend_line": 10.788723, "activity_lines": {"activity_5": 11.285529, "activity_10": 11.244073, "activity_20": 11.107985, "activity_30": 10.962158}, "trend_signal": 1, "fair_value": 8.909291, "relative_strength": 13.233424, "rate_of_change": 0.30183362111931167, "market_dynamics": 0.134593, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.345698, "high": 11.538816, "low": 10.911182, "close": 11.538816, "volume": 34372}, "trend_line": 10.819874, "activity_lines": {"activity_5": 11.376971, "activity_10": 11.302387, "activity_20": 11.166874, "activity_30": 11.010551}, "trend_signal": 1, "fair_value": 8.931342, "relative_strength": 10.32591, "rate_of_change": 0.2887366743960454, "market_dynamics": 0.266767, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.538816, "high": 12.069892, "low": 11.007741, "close": 11.683656, "volume": 43744}, "trend_line": 10.857404, "activity_lines": {"activity_5": 11.519505, "activity_10": 11.38611, "activity_20": 11.235993, "activity_30": 11.066279}, "trend_signal": 1, "fair_value": 8.953235, "relative_strength": 10.318783, "rate_of_change": 0.34686171021954865, "market_dynamics": 0.211545, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.731935, "high": 12.31129, "low": 11.249139, "close": 11.297419, "volume": 32385}, "trend_line": 10.88671, "activity_lines": {"activity_5": 11.455132, "activity_10": 11.386749, "activity_20": 11.262523, "activity_30": 11.094667}, "trend_signal": 1, "fair_value": 8.97276, "relative_strength": 2.882236, "rate_of_change": 0.269917191991751, "market_dynamics": 0.051403, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.297419, "high": 12.21473, "low": 11.297419, "close": 11.587096, "volume": 13565}, "trend_line": 10.928773, "activity_lines": {"activity_5": 11.50663, "activity_10": 11.434219, "activity_20": 11.312012, "activity_30": 11.139854}, "trend_signal": 1, "fair_value": 8.993816, "relative_strength": 5.874713, "rate_of_change": 0.3863701706024947, "market_dynamics": -0.059918, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.587096, "high": 12.21473, "low": 11.538816, "close": 11.635376, "volume": 73369}, "trend_line": 10.969345, "activity_lines": {"activity_5": 11.55491, "activity_10": 11.478516, "activity_20": 11.360311, "activity_30": 11.185441}, "trend_signal": 1, "fair_value": 9.013279, "relative_strength": 5.649804, "rate_of_change": 0.37124021150408143, "market_dynamics": -0.043344, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.635376, "high": 11.876774, "low": 11.635376, "close": 11.731935, "volume": 16355}, "trend_line": 11.016236, "activity_lines": {"activity_5": 11.616064, "activity_10": 11.53769, "activity_20": 11.410239, "activity_30": 11.23464}, "trend_signal": 1, "fair_value": 9.031404, "relative_strength": 5.187936, "rate_of_change": 0.42747310801145083, "market_dynamics": -0.075734, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.731935, "high": 12.069892, "low": 11.249139, "close": 12.069892, "volume": 54926}, "trend_line": 11.06509, "activity_lines": {"activity_5": 11.776996, "activity_10": 11.655565, "activity_20": 11.485211, "activity_30": 11.302618}, "trend_signal": 1, "fair_value": 9.056316, "relative_strength": 9.055075, "rate_of_change": 0.4434727070117271, "market_dynamics": 0.38573, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.069892, "high": 12.35957, "low": 11.973332, "close": 12.35957, "volume": 24397}, "trend_line": 11.12515, "activity_lines": {"activity_5": 12.008738, "activity_10": 11.797771, "activity_20": 11.579464, "activity_30": 11.386133}, "trend_signal": 1, "fair_value": 9.081834, "relative_strength": 10.866911, "rate_of_change": 0.5427881743392959, "market_dynamics": 0.845325, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.31129, "high": 12.890645, "low": 12.26301, "close": 12.890645, "volume": 35720}, "trend_line": 11.195161, "activity_lines": {"activity_5": 12.346695, "activity_10": 12.02249, "activity_20": 11.715716, "activity_30": 11.500036}, "trend_signal": 1, "fair_value": 9.108909, "relative_strength": 13.623877, "rate_of_change": 0.6293038745545089, "market_dynamics": 1.145873, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.842365, "high": 13.083763, "low": 12.166451, "close": 12.31129, "volume": 26666}, "trend_line": 11.250511, "activity_lines": {"activity_5": 12.404631, "activity_10": 12.112905, "activity_20": 11.789003, "activity_30": 11.572044}, "trend_signal": 1, "fair_value": 9.131617, "relative_strength": 7.967719, "rate_of_change": 0.49441004019503515, "market_dynamics": 1.31002, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.35957, "high": 12.649247, "low": 12.069892, "close": 12.069892, "volume": 14089}, "trend_line": 11.293164, "activity_lines": {"activity_5": 12.337039, "activity_10": 12.141873, "activity_20": 11.837152, "activity_30": 11.624907}, "trend_signal": 1, "fair_value": 9.153213, "relative_strength": 4.695329, "rate_of_change": 0.3791205572795883, "market_dynamics": 1.193377, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.118172, "high": 12.697526, "low": 11.925054, "close": 12.697526, "volume": 23160}, "trend_line": 11.36759, "activity_lines": {"activity_5": 12.456129, "activity_10": 12.2753, "activity_20": 11.942305, "activity_30": 11.715511}, "trend_signal": 1, "fair_value": 9.180626, "relative_strength": 9.96668, "rate_of_change": 0.6590358556733877, "market_dynamics": 1.161181, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.745806, "high": 13.469999, "low": 12.649247, "close": 12.697526, "volume": 30218}, "trend_line": 11.446667, "activity_lines": {"activity_5": 12.533376, "activity_10": 12.390293, "activity_20": 12.039261, "activity_30": 11.801314}, "trend_signal": 1, "fair_value": 9.206354, "relative_strength": 7.222434, "rate_of_change": 0.6956355744709287, "market_dynamics": 1.12115, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.600967, "high": 13.083763, "low": 12.35957, "close": 12.600967, "volume": 25749}, "trend_line": 11.520976, "activity_lines": {"activity_5": 12.555906, "activity_10": 12.462273, "activity_20": 12.118825, "activity_30": 11.875785}, "trend_signal": 1, "fair_value": 9.231137, "relative_strength": 9.413049, "rate_of_change": 0.6491758692726844, "market_dynamics": 1.140796, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.649247, "high": 12.938924, "low": 12.649247, "close": 12.938924, "volume": 19248}, "trend_line": 11.617401, "activity_lines": {"activity_5": 12.710401, "activity_10": 12.577266, "activity_20": 12.222618, "activity_30": 11.967265}, "trend_signal": 1, "fair_value": 9.259173, "relative_strength": 9.279681, "rate_of_change": 0.8369516610398284, "market_dynamics": 1.229751, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.938924, "high": 12.938924, "low": 11.973332, "close": 12.890645, "volume": 45545}, "trend_line": 11.706017, "activity_lines": {"activity_5": 12.80696, "activity_10": 12.65978, "activity_20": 12.314903, "activity_30": 12.04941}, "trend_signal": 1, "fair_value": 9.287987, "relative_strength": 8.271706, "rate_of_change": 0.7627867885424635, "market_dynamics": 1.251671, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.890645, "high": 14.339032, "low": 12.794086, "close": 14.339032, "volume": 58531}, "trend_line": 11.839811, "activity_lines": {"activity_5": 13.331598, "activity_10": 12.98457, "activity_20": 12.538894, "activity_30": 12.219282}, "trend_signal": 1, "fair_value": 9.32576, "relative_strength": 17.432405, "rate_of_change": 1.1429506722910103, "market_dynamics": 1.362017, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.290752, "high": 14.290752, "low": 13.132043, "close": 13.180322, "volume": 24189}, "trend_line": 11.927229, "activity_lines": {"activity_5": 13.360566, "activity_10": 13.057429, "activity_20": 12.634303, "activity_30": 12.305767}, "trend_signal": 1, "fair_value": 9.357627, "relative_strength": 9.34208, "rate_of_change": 0.7383394886962413, "market_dynamics": 1.321938, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.325161, "high": 13.711397, "low": 13.325161, "close": 13.614839, "volume": 17204}, "trend_line": 12.005877, "activity_lines": {"activity_5": 13.502186, "activity_10": 13.194367, "activity_20": 12.763509, "activity_30": 12.414645}, "trend_signal": 1, "fair_value": 9.394617, "relative_strength": 11.200971, "rate_of_change": 0.6593987589237985, "market_dynamics": 1.290896, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.663117, "high": 14.339032, "low": 13.663117, "close": 14.145913, "volume": 24417}, "trend_line": 12.082073, "activity_lines": {"activity_5": 13.75324, "activity_10": 13.414697, "activity_20": 12.932257, "activity_30": 12.552711}, "trend_signal": 1, "fair_value": 9.436859, "relative_strength": 13.390085, "rate_of_change": 0.6346558439670795, "market_dynamics": 1.285035, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.194193, "high": 14.339032, "low": 13.325161, "close": 14.290752, "volume": 38813}, "trend_line": 12.175499, "activity_lines": {"activity_5": 13.972107, "activity_10": 13.628005, "activity_20": 13.101465, "activity_30": 12.695207}, "trend_signal": 1, "fair_value": 9.482531, "relative_strength": 15.230221, "rate_of_change": 0.7732613434797232, "market_dynamics": 1.204689, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.290752, "high": 14.628709, "low": 14.194193, "close": 14.483871, "volume": 72286}, "trend_line": 12.292417, "activity_lines": {"activity_5": 14.162007, "activity_10": 13.836047, "activity_20": 13.275962, "activity_30": 12.844134}, "trend_signal": 1, "fair_value": 9.532213, "relative_strength": 16.362091, "rate_of_change": 0.9602727576093602, "market_dynamics": 1.380359, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.435591, "high": 14.53215, "low": 13.325161, "close": 13.614839, "volume": 22902}, "trend_line": 12.380366, "activity_lines": {"activity_5": 14.052573, "activity_10": 13.853603, "activity_20": 13.354359, "activity_30": 12.929452}, "trend_signal": 1, "fair_value": 9.574748, "relative_strength": 7.804664, "rate_of_change": 0.7154736127158724, "market_dynamics": 1.201407, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.518279, "high": 14.339032, "low": 12.794086, "close": 14.145913, "volume": 32772}, "trend_line": 12.487569, "activity_lines": {"activity_5": 14.091197, "activity_10": 13.95104, "activity_20": 13.472299, "activity_30": 13.043358}, "trend_signal": 1, "fair_value": 9.620741, "relative_strength": 11.197796, "rate_of_change": 0.8659113955112487, "market_dynamics": 1.124496, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.242473, "high": 15.546021, "low": 13.807957, "close": 15.208064, "volume": 43899}, "trend_line": 12.611572, "activity_lines": {"activity_5": 14.448466, "activity_10": 14.213505, "activity_20": 13.679211, "activity_30": 13.218874}, "trend_signal": 1, "fair_value": 9.669684, "relative_strength": 17.654974, "rate_of_change": 0.9930115301064609, "market_dynamics": 1.140051, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.256344, "high": 15.401182, "low": 14.628709, "close": 14.870107, "volume": 16849}, "trend_line": 12.72121, "activity_lines": {"activity_5": 14.622272, "activity_10": 14.373266, "activity_20": 13.836924, "activity_30": 13.364586}, "trend_signal": 1, "fair_value": 9.718199, "relative_strength": 8.648076, "rate_of_change": 0.8693444401696995, "market_dynamics": 1.023823, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.870107, "high": 15.014946, "low": 14.097634, "close": 14.290752, "volume": 33150}, "trend_line": 12.847193, "activity_lines": {"activity_5": 14.564336, "activity_10": 14.3917, "activity_20": 13.924517, "activity_30": 13.465846}, "trend_signal": 1, "fair_value": 9.76186, "relative_strength": 2.590293, "rate_of_change": 0.9903381832388706, "market_dynamics": 1.098252, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.387311, "high": 14.676989, "low": 13.180322, "close": 13.518279, "volume": 38104}, "trend_line": 12.911566, "activity_lines": {"activity_5": 14.261784, "activity_10": 14.270563, "activity_20": 13.927966, "activity_30": 13.509142}, "trend_signal": 1, "fair_value": 9.799318, "relative_strength": -1.464798, "rate_of_change": 0.5010666532370128, "market_dynamics": 0.715847, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.518279, "high": 14.001075, "low": 13.276881, "close": 14.001075, "volume": 29296}, "trend_line": 13.001688, "activity_lines": {"activity_5": 14.126602, "activity_10": 14.231061, "activity_20": 13.971877, "activity_30": 13.579433}, "trend_signal": 1, "fair_value": 9.839056, "relative_strength": 0.618749, "rate_of_change": 0.6979943408878454, "market_dynamics": 0.167399, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.952795, "high": 13.952795, "low": 12.504408, "close": 12.552688, "volume": 41695}, "trend_line": 13.041921, "activity_lines": {"activity_5": 13.518279, "activity_10": 13.921194, "activity_20": 13.872559, "activity_30": 13.550466}, "trend_signal": 1, "fair_value": 9.869944, "relative_strength": -6.843339, "rate_of_change": 0.3094444352148785, "market_dynamics": -0.384535, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.649247, "high": 12.649247, "low": 11.490537, "close": 12.407849, "volume": 218315}, "trend_line": 13.070888, "activity_lines": {"activity_5": 13.038702, "activity_10": 13.61396, "activity_20": 13.758298, "activity_30": 13.509558}, "trend_signal": 0, "fair_value": 9.898925, "relative_strength": -10.154333, "rate_of_change": 0.22210685067023286, "market_dynamics": -0.771009, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.26301, "high": 13.035483, "low": 12.26301, "close": 12.649247, "volume": 58182}, "trend_line": 13.103075, "activity_lines": {"activity_5": 12.803742, "activity_10": 13.384852, "activity_20": 13.665417, "activity_30": 13.482355}, "trend_signal": 0, "fair_value": 9.929562, "relative_strength": -9.841327, "rate_of_change": 0.24624952795862387, "market_dynamics": -0.929289, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.649247, "high": 12.697526, "low": 12.35957, "close": 12.600967, "volume": 46933}, "trend_line": 13.146526, "activity_lines": {"activity_5": 12.662121, "activity_10": 13.180322, "activity_20": 13.568168, "activity_30": 13.449961}, "trend_signal": 0, "fair_value": 9.959509, "relative_strength": -9.779235, "rate_of_change": 0.33160918334054595, "market_dynamics": -1.074356, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.600967, "high": 13.035483, "low": 12.407849, "close": 13.035483, "volume": 30960}, "trend_line": 13.194806, "activity_lines": {"activity_5": 12.726494, "activity_10": 13.073229, "activity_20": 13.512761, "activity_30": 13.442797}, "trend_signal": 0, "fair_value": 9.991698, "relative_strength": -7.977663, "rate_of_change": 0.3672453087606574, "market_dynamics": -1.076533, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.987204, "high": 13.228601, "low": 12.890645, "close": 13.035483, "volume": 14673}, "trend_line": 13.241476, "activity_lines": {"activity_5": 12.855239, "activity_10": 12.986326, "activity_20": 13.455286, "activity_30": 13.432518}, "trend_signal": 0, "fair_value": 10.024158, "relative_strength": -8.542736, "rate_of_change": 0.35369978156556947, "market_dynamics": -1.13779, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.132043, "high": 14.001075, "low": 13.132043, "close": 13.856236, "volume": 33250}, "trend_line": 13.312286, "activity_lines": {"activity_5": 13.225383, "activity_10": 13.088152, "activity_20": 13.475517, "activity_30": 13.47218}, "trend_signal": 0, "fair_value": 10.062206, "relative_strength": -4.691377, "rate_of_change": 0.5347591159777039, "market_dynamics": -0.995759, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.856236, "high": 14.290752, "low": 13.518279, "close": 14.145913, "volume": 27079}, "trend_line": 13.381487, "activity_lines": {"activity_5": 13.595526, "activity_10": 13.26108, "activity_20": 13.518739, "activity_30": 13.525962}, "trend_signal": 0, "fair_value": 10.101513, "relative_strength": -3.855264, "rate_of_change": 0.5198280746071683, "market_dynamics": -0.741254, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.145913, "high": 14.48387, "low": 13.759677, "close": 14.387311, "volume": 26818}, "trend_line": 13.449078, "activity_lines": {"activity_5": 13.946358, "activity_10": 13.480533, "activity_20": 13.58587, "activity_30": 13.590854}, "trend_signal": 1, "fair_value": 10.140139, "relative_strength": -4.221296, "rate_of_change": 0.5051082887873387, "market_dynamics": -0.478312, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.194193, "high": 14.194193, "low": 13.325161, "close": 14.097634, "volume": 31477}, "trend_line": 13.489311, "activity_lines": {"activity_5": 14.081541, "activity_10": 13.631516, "activity_20": 13.619666, "activity_30": 13.632696}, "trend_signal": 1, "fair_value": 10.177234, "relative_strength": -5.222247, "rate_of_change": 0.2991506183546606, "market_dynamics": -0.281512, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.097634, "high": 14.145913, "low": 13.325161, "close": 13.325161, "volume": 42266}, "trend_line": 13.523107, "activity_lines": {"activity_5": 13.888422, "activity_10": 13.640295, "activity_20": 13.577594, "activity_30": 13.622106}, "trend_signal": 1, "fair_value": 10.20916, "relative_strength": -9.634819, "rate_of_change": 0.25053911204211116, "market_dynamics": -0.283019, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.325161, "high": 13.518279, "low": 12.745806, "close": 12.938924, "volume": 30041}, "trend_line": 13.552075, "activity_lines": {"activity_5": 13.547247, "activity_10": 13.564803, "activity_20": 13.502646, "activity_30": 13.584417}, "trend_signal": 0, "fair_value": 10.238066, "relative_strength": -13.830882, "rate_of_change": 0.21421112766467626, "market_dynamics": -0.413268, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.035483, "high": 13.083763, "low": 12.407849, "close": 12.456128, "volume": 1015400}, "trend_line": 13.544028, "activity_lines": {"activity_5": 13.106293, "activity_10": 13.391874, "activity_20": 13.388154, "activity_30": 13.513711}, "trend_signal": 0, "fair_value": 10.263986, "relative_strength": -17.00403, "rate_of_change": -0.059378360878311776, "market_dynamics": -0.472049, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.456128, "high": 13.228601, "low": 12.407849, "close": 12.600967, "volume": 218557}, "trend_line": 13.54081, "activity_lines": {"activity_5": 12.826272, "activity_10": 13.248791, "activity_20": 13.297113, "activity_30": 13.452868}, "trend_signal": 0, "fair_value": 10.292302, "relative_strength": -18.253724, "rate_of_change": -0.023759549227160393, "market_dynamics": -0.556395, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.600967, "high": 13.952795, "low": 12.600967, "close": 13.759677, "volume": 53411}, "trend_line": 13.579433, "activity_lines": {"activity_5": 13.051576, "activity_10": 13.316383, "activity_20": 13.321252, "activity_30": 13.466988}, "trend_signal": 0, "fair_value": 10.32859, "relative_strength": -11.165647, "rate_of_change": 0.2852340443444624, "market_dynamics": -0.350552, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.711397, "high": 13.711397, "low": 12.600967, "close": 12.697526, "volume": 43293}, "trend_line": 13.571387, "activity_lines": {"activity_5": 12.945361, "activity_10": 13.177688, "activity_20": 13.246074, "activity_30": 13.410091}, "trend_signal": 0, "fair_value": 10.358993, "relative_strength": -15.133114, "rate_of_change": -0.059251369331843384, "market_dynamics": -0.270312, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.649247, "high": 13.132043, "low": 12.407849, "close": 13.132043, "volume": 13171}, "trend_line": 13.579433, "activity_lines": {"activity_5": 13.025827, "activity_10": 13.124142, "activity_20": 13.224233, "activity_30": 13.381746}, "trend_signal": 0, "fair_value": 10.394301, "relative_strength": -12.659772, "rate_of_change": 0.05928649739337785, "market_dynamics": -0.251175, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.132043, "high": 13.228601, "low": 12.069892, "close": 12.069892, "volume": 23967}, "trend_line": 13.503795, "activity_lines": {"activity_5": 12.739369, "activity_10": 12.890645, "activity_20": 13.109512, "activity_30": 13.284357}, "trend_signal": 0, "fair_value": 10.421931, "relative_strength": -17.55922, "rate_of_change": -0.5570041105545398, "market_dynamics": -0.300228, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.021612, "high": 12.649247, "low": 11.731935, "close": 12.21473, "volume": 27663}, "trend_line": 13.471609, "activity_lines": {"activity_5": 12.526938, "activity_10": 12.721227, "activity_20": 13.01916, "activity_30": 13.201191}, "trend_signal": 0, "fair_value": 10.449946, "relative_strength": -15.236687, "rate_of_change": -0.23834781259638038, "market_dynamics": -0.633709, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.166451, "high": 12.745806, "low": 12.021612, "close": 12.649247, "volume": 18316}, "trend_line": 13.439422, "activity_lines": {"activity_5": 12.485096, "activity_10": 12.670314, "activity_20": 12.976398, "activity_30": 13.148136}, "trend_signal": 0, "fair_value": 10.478186, "relative_strength": -15.171134, "rate_of_change": -0.23892468969371372, "market_dynamics": -0.726747, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.697526, "high": 13.55, "low": 12.649247, "close": 13.4, "volume": 38174}, "trend_line": 13.414559, "activity_lines": {"activity_5": 12.767534, "activity_10": 12.782236, "activity_20": 13.011574, "activity_30": 13.145592}, "trend_signal": 0, "fair_value": 10.511694, "relative_strength": -12.835838, "rate_of_change": -0.18500051564717485, "market_dynamics": -0.809144, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.3, "close": 12.7, "volume": 45345}, "trend_line": 13.361534, "activity_lines": {"activity_5": 12.769806, "activity_10": 12.765525, "activity_20": 12.976048, "activity_30": 13.099492}, "trend_signal": 0, "fair_value": 10.541626, "relative_strength": -18.265516, "rate_of_change": -0.39527948701108906, "market_dynamics": -0.840617, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.75, "high": 13.1, "low": 12.5, "close": 12.55, "volume": 33137}, "trend_line": 13.297071, "activity_lines": {"activity_5": 12.750882, "activity_10": 12.725884, "activity_20": 12.924845, "activity_30": 13.047135}, "trend_signal": 0, "fair_value": 10.571394, "relative_strength": -18.033009, "rate_of_change": -0.4824520897076633, "market_dynamics": -0.853492, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.3, "close": 12.5, "volume": 768179}, "trend_line": 13.25991, "activity_lines": {"activity_5": 12.683283, "activity_10": 12.675447, "activity_20": 12.869353, "activity_30": 12.995711}, "trend_signal": 0, "fair_value": 10.598222, "relative_strength": -19.292118, "rate_of_change": -0.27946756093880454, "market_dynamics": -0.779651, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.45, "close": 13.0, "volume": 68120}, "trend_line": 13.221713, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.717754, "activity_20": 12.861961, "activity_30": 12.978942}, "trend_signal": 0, "fair_value": 10.625977, "relative_strength": -14.589671, "rate_of_change": -0.28806379530479664, "market_dynamics": -0.707429, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.75, "close": 12.8, "volume": 18497}, "trend_line": 13.141444, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.737509, "activity_20": 12.83569, "activity_30": 12.951735}, "trend_signal": 0, "fair_value": 10.652792, "relative_strength": -16.104705, "rate_of_change": -0.6070998515850365, "market_dynamics": -0.513086, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.6, "close": 13.1, "volume": 56960}, "trend_line": 13.08244, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.809947, "activity_20": 12.839112, "activity_30": 12.949061}, "trend_signal": 0, "fair_value": 10.68358, "relative_strength": -16.732869, "rate_of_change": -0.4489917546351819, "market_dynamics": -0.161462, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.4, "close": 13.7, "volume": 256534}, "trend_line": 13.062749, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.992059, "activity_20": 12.903278, "activity_30": 12.988904}, "trend_signal": 0, "fair_value": 10.720264, "relative_strength": -12.382319, "rate_of_change": -0.15051473578323235, "market_dynamics": 0.26035, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.8, "close": 13.8, "volume": 2693}, "trend_line": 13.072139, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.162714, "activity_20": 12.979091, "activity_30": 13.036468}, "trend_signal": 0, "fair_value": 10.75793, "relative_strength": -11.553592, "rate_of_change": 0.07188379720072541, "market_dynamics": 0.494868, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.7, "close": 13.7, "volume": 7742}, "trend_line": 13.062104, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.286364, "activity_20": 13.048178, "activity_30": 13.076976}, "trend_signal": 0, "fair_value": 10.792792, "relative_strength": -10.076311, "rate_of_change": -0.07676631957478602, "market_dynamics": 0.769277, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.35, "close": 13.5, "volume": 44643}, "trend_line": 13.093681, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.354545, "activity_20": 13.100109, "activity_30": 13.105227}, "trend_signal": 1, "fair_value": 10.827169, "relative_strength": -9.63707, "rate_of_change": 0.24174512773746412, "market_dynamics": 0.847343, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.15, "close": 13.2, "volume": 18658}, "trend_line": 13.120086, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.366364, "activity_20": 13.122637, "activity_30": 13.112086}, "trend_signal": 0, "fair_value": 10.859281, "relative_strength": -9.897042, "rate_of_change": 0.20166216054904998, "market_dynamics": 0.727394, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.25, "close": 13.25, "volume": 5157}, "trend_line": 13.140111, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.378182, "activity_20": 13.148684, "activity_30": 13.120468}, "trend_signal": 0, "fair_value": 10.891942, "relative_strength": -11.032832, "rate_of_change": 0.15262857270904037, "market_dynamics": 0.698206, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.35, "high": 13.9, "low": 13.35, "close": 13.85, "volume": 7352}, "trend_line": 13.181745, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.486364, "activity_20": 13.228093, "activity_30": 13.166267}, "trend_signal": 0, "fair_value": 10.928562, "relative_strength": -5.415423, "rate_of_change": 0.3168466385101326, "market_dynamics": 0.708083, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.25, "close": 13.4, "volume": 3274}, "trend_line": 13.193896, "activity_lines": {"activity_5": 13.47, "activity_10": 13.488182, "activity_20": 13.258697, "activity_30": 13.180348}, "trend_signal": 0, "fair_value": 10.962526, "relative_strength": -8.135055, "rate_of_change": 0.09218051176078079, "market_dynamics": 0.586129, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.25, "close": 13.6, "volume": 3900}, "trend_line": 13.212713, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.519091, "activity_20": 13.310062, "activity_30": 13.206548}, "trend_signal": 0, "fair_value": 10.997886, "relative_strength": -6.863672, "rate_of_change": 0.14261898077717383, "market_dynamics": 0.59905, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.4, "close": 13.55, "volume": 1534}, "trend_line": 13.202505, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.526364, "activity_20": 13.352367, "activity_30": 13.228309}, "trend_signal": 1, "fair_value": 11.032925, "relative_strength": -7.159023, "rate_of_change": -0.07725892479463103, "market_dynamics": 0.625607, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.35, "high": 13.55, "low": 13.35, "close": 13.5, "volume": 7503}, "trend_line": 13.180975, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.516364, "activity_20": 13.38792, "activity_30": 13.247502}, "trend_signal": 1, "fair_value": 11.067643, "relative_strength": -7.420689, "rate_of_change": -0.163075113397043, "market_dynamics": 0.540393, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.3, "close": 14.45, "volume": 10459}, "trend_line": 13.183064, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.682727, "activity_20": 13.507139, "activity_30": 13.329375}, "trend_signal": 1, "fair_value": 11.107654, "relative_strength": -2.347157, "rate_of_change": 0.015848599970789606, "market_dynamics": 0.85192, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.95, "close": 14.25, "volume": 54544}, "trend_line": 13.188143, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.800909, "activity_20": 13.596667, "activity_30": 13.398209}, "trend_signal": 1, "fair_value": 11.146839, "relative_strength": -4.093477, "rate_of_change": 0.038526703655540756, "market_dynamics": 1.061072, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.8, "close": 13.85, "volume": 32688}, "trend_line": 13.205638, "activity_lines": {"activity_5": 14.01, "activity_10": 13.836364, "activity_20": 13.640476, "activity_30": 13.44091}, "trend_signal": 1, "fair_value": 11.184371, "relative_strength": -7.878557, "rate_of_change": 0.13265703897812042, "market_dynamics": 1.070894, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.45, "close": 13.55, "volume": 50381}, "trend_line": 13.226007, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.810909, "activity_20": 13.653571, "activity_30": 13.463127}, "trend_signal": 1, "fair_value": 11.220321, "relative_strength": -8.55748, "rate_of_change": 0.1542447248667482, "market_dynamics": 0.970368, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.55, "high": 13.95, "low": 13.4, "close": 13.45, "volume": 43595}, "trend_line": 13.259136, "activity_lines": {"activity_5": 13.73, "activity_10": 13.760909, "activity_20": 13.653095, "activity_30": 13.477578}, "trend_signal": 1, "fair_value": 11.254947, "relative_strength": -9.861327, "rate_of_change": 0.2504837627864603, "market_dynamics": 0.542012, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13.4, "high": 13.75, "low": 13.35, "close": 13.55, "volume": 30958}, "trend_line": 13.290771, "activity_lines": {"activity_5": 13.61, "activity_10": 13.725455, "activity_20": 13.657857, "activity_30": 13.496343}, "trend_signal": 1, "fair_value": 11.290556, "relative_strength": -8.83619, "rate_of_change": 0.23859020678270165, "market_dynamics": 0.080791, "expectation": {"probability": 46.8761, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [7.959527, 8.012829, 8.083896, 7.621959, 7.479824, 7.550891, 7.533124, 7.586425, 7.906227, 7.995061, 8.137196, 8.421464, 8.7235, 8.794567, 8.545832, 8.6169, 8.492533, 8.883401, 8.847869, 8.883402, 8.794568, 8.812335, 8.883401, 8.616899, 8.794567, 8.7235, 8.865635, 8.794568, 9.171764, 8.8741, 8.743872, 9.115951, 9.115952, 9.395012, 9.767091, 9.72058, 9.767091, 9.860111, 9.301992, 9.488031, 9.488031, 9.581051, 9.953131, 9.813601, 9.674071, 9.813601, 9.627562, 9.581051, 9.488031, 9.44152, 10.23219, 10.23219, 9.860111, 10.37172, 10.557761, 10.55776, 10.41823, 10.37172, 10.41823, 10.325211, 10.60427, 10.557761, 10.79031, 10.65078, 10.60427, 10.464741, 10.32521, 10.37172, 10.092661, 10.092661, 10.325211, 10.557761, 11.25541, 11.860039, 11.48796, 10.97635, 10.836819, 10.97635, 11.441449, 11.534469, 10.60427, 11.683656, 11.297419, 11.345698, 11.538816, 11.731935, 11.297419, 11.587096, 11.635376, 11.731935, 12.069892, 12.31129, 12.842365, 12.35957, 12.118172, 12.745806, 12.600967, 12.649247, 12.938924, 12.890645, 14.290752, 13.325161, 13.663117, 14.194193, 14.290752, 14.435591, 13.518279, 14.242473, 15.256344, 14.870107, 14.387311, 13.518279, 13.952795, 12.649247, 12.26301, 12.649247, 12.600967, 12.987204, 13.132043, 13.856236, 14.145913, 14.194193, 14.097634, 13.325161, 13.035483, 12.456128, 12.600967, 13.711397, 12.649247, 13.132043, 12.021612, 12.166451, 12.697526, 13.4, 12.75, 12.5, 12.5, 12.95, 12.8, 13.5, 13.95, 13.95, 13.75, 13.4, 13.35, 13.35, 13.4, 13.25, 13.5, 13.35, 14.6, 14.45, 14.25, 13.9, 13.55, 13.4], "highs": [8.012829, 8.208264, 8.083896, 7.799627, 7.693026, 7.78186, 7.710793, 8.030595, 8.172729, 8.154963, 8.421465, 8.847868, 8.883401, 8.794567, 8.865634, 8.6169, 9.06107, 8.972236, 9.061069, 8.927819, 9.061069, 8.972236, 8.927819, 8.794567, 8.830102, 8.865635, 8.883402, 9.061069, 9.171764, 9.004329, 9.208971, 9.301991, 9.488031, 9.90662, 9.90662, 9.953131, 9.860111, 9.860111, 9.488031, 9.674071, 9.674071, 10.13917, 10.232191, 10.464741, 10.046151, 9.813601, 10.092661, 10.046151, 9.627561, 10.37172, 10.37172, 10.37172, 10.41823, 10.790311, 10.65078, 10.65078, 10.743801, 10.557761, 10.557761, 10.65078, 10.7438, 10.88333, 10.88333, 11.069369, 10.790311, 10.65078, 10.464741, 10.37172, 10.65078, 10.37172, 10.65078, 11.767019, 11.999569, 12.046079, 11.674, 11.16239, 11.30192, 11.999569, 11.906549, 11.534469, 12.069892, 11.828494, 11.538816, 11.538816, 12.069892, 12.31129, 12.21473, 12.21473, 11.876774, 12.069892, 12.35957, 12.890645, 13.083763, 12.649247, 12.697526, 13.469999, 13.083763, 12.938924, 12.938924, 14.339032, 14.290752, 13.711397, 14.339032, 14.339032, 14.628709, 14.53215, 14.339032, 15.546021, 15.401182, 15.014946, 14.676989, 14.001075, 13.952795, 12.649247, 13.035483, 12.697526, 13.035483, 13.228601, 14.001075, 14.290752, 14.48387, 14.194193, 14.145913, 13.518279, 13.083763, 13.228601, 13.952795, 13.711397, 13.132043, 13.228601, 12.649247, 12.745806, 13.55, 13.4, 13.1, 13.1, 13.1, 13.05, 13.45, 14.05, 14.0, 14.1, 13.95, 13.5, 13.35, 13.9, 13.5, 13.65, 13.55, 13.55, 14.6, 14.45, 14.25, 14.0, 13.95, 13.75], "lows": [7.888461, 7.675259, 7.657493, 7.479825, 7.33769, 7.49759, 7.533124, 7.586425, 7.852927, 7.906227, 8.083896, 8.332631, 8.297097, 8.368165, 8.350397, 8.261564, 8.439232, 8.492533, 8.794567, 8.456999, 8.474766, 8.528066, 8.563599, 8.421464, 8.616899, 8.705733, 8.7235, 8.759033, 8.576437, 8.725268, 8.743872, 9.004328, 9.115952, 9.301991, 9.720581, 9.72058, 9.208971, 9.134556, 8.967121, 9.301992, 9.395012, 9.301992, 9.674071, 9.67407, 9.674071, 9.395011, 9.348501, 9.441521, 9.301991, 9.348501, 9.95313, 9.953131, 9.860111, 10.278701, 10.32521, 10.13917, 10.2787, 10.18568, 10.139171, 9.720581, 10.325211, 10.41823, 10.51125, 10.557761, 10.232191, 10.185681, 9.860111, 10.046151, 9.99964, 9.90662, 10.092661, 10.511251, 11.02286, 11.394939, 10.88333, 10.51125, 10.69729, 10.97635, 11.25541, 10.37172, 9.860111, 11.249139, 11.15258, 10.911182, 11.007741, 11.249139, 11.297419, 11.538816, 11.635376, 11.249139, 11.973332, 12.26301, 12.166451, 12.069892, 11.925054, 12.649247, 12.35957, 12.649247, 11.973332, 12.794086, 13.132043, 13.325161, 13.663117, 13.325161, 14.194193, 13.325161, 12.794086, 13.807957, 14.628709, 14.097634, 13.180322, 13.276881, 12.504408, 11.490537, 12.26301, 12.35957, 12.407849, 12.890645, 13.132043, 13.518279, 13.759677, 13.325161, 13.325161, 12.745806, 12.407849, 12.407849, 12.600967, 12.600967, 12.407849, 12.069892, 11.731935, 12.021612, 12.649247, 12.3, 12.5, 12.3, 12.45, 12.75, 12.6, 13.4, 13.8, 13.7, 13.35, 13.15, 13.25, 13.35, 13.25, 13.25, 13.4, 13.35, 14.3, 13.95, 13.8, 13.45, 13.4, 13.35], "closes": [8.012829, 8.154963, 7.657493, 7.479825, 7.479825, 7.533124, 7.568659, 7.906227, 8.012829, 8.154963, 8.421465, 8.7235, 8.794567, 8.492533, 8.634667, 8.528066, 8.883402, 8.883402, 8.927818, 8.794567, 8.812335, 8.883402, 8.616899, 8.794567, 8.7235, 8.865635, 8.759034, 8.883402, 8.836892, 8.743872, 9.06014, 9.115952, 9.395012, 9.767091, 9.767091, 9.860111, 9.860111, 9.24618, 9.488031, 9.581051, 9.441521, 9.953131, 9.813601, 9.67407, 9.860111, 9.581051, 9.581051, 9.534541, 9.534541, 10.23219, 10.23219, 10.23219, 10.37172, 10.60427, 10.55776, 10.41823, 10.325211, 10.41823, 10.325211, 10.60427, 10.55776, 10.790311, 10.65078, 10.790311, 10.464741, 10.325211, 10.37172, 10.046151, 10.23219, 10.325211, 10.55776, 11.25541, 11.860039, 11.48796, 10.97635, 10.97635, 10.92984, 11.48796, 11.580979, 10.51125, 11.587096, 11.297419, 11.345698, 11.538816, 11.683656, 11.297419, 11.587096, 11.635376, 11.731935, 12.069892, 12.35957, 12.890645, 12.31129, 12.069892, 12.697526, 12.697526, 12.600967, 12.938924, 12.890645, 14.339032, 13.180322, 13.614839, 14.145913, 14.290752, 14.483871, 13.614839, 14.145913, 15.208064, 14.870107, 14.290752, 13.518279, 14.001075, 12.552688, 12.407849, 12.649247, 12.600967, 13.035483, 13.035483, 13.856236, 14.145913, 14.387311, 14.097634, 13.325161, 12.938924, 12.456128, 12.600967, 13.759677, 12.697526, 13.132043, 12.069892, 12.21473, 12.649247, 13.4, 12.7, 12.55, 12.5, 13.0, 12.8, 13.1, 13.7, 13.8, 13.7, 13.5, 13.2, 13.25, 13.85, 13.4, 13.6, 13.55, 13.5, 14.45, 14.25, 13.85, 13.55, 13.45, 13.55], "volumes": [8884, 19223, 15558, 38831, 48966, 36717, 31094, 38410, 17547, 63323, 25328, 17814, 36252, 17590, 10029, 15800, 31027, 5895, 34725, 18218, 32651, 50867, 20288, 41459, 19348, 8461, 63607, 77904, 28535, 26059, 31899, 23027, 28403, 50999, 22510, 14448, 34439, 34634, 19913, 16936, 25023, 56890, 21897, 18716, 36550, 13910, 19109, 26556, 40390, 73302, 25542, 34437, 69974, 180136, 191653, 25914, 41441, 16388, 128307, 26982, 16481, 28892, 9434, 33401, 13540, 3270, 14143, 8300, 16726, 14661, 24174, 58836, 27777, 117387, 16196, 32361, 7987, 10127, 46221, 29875, 47526, 7543, 5649, 34372, 43744, 32385, 13565, 73369, 16355, 54926, 24397, 35720, 26666, 14089, 23160, 30218, 25749, 19248, 45545, 58531, 24189, 17204, 24417, 38813, 72286, 22902, 32772, 43899, 16849, 33150, 38104, 29296, 41695, 218315, 58182, 46933, 30960, 14673, 33250, 27079, 26818, 31477, 42266, 30041, 1015400, 218557, 53411, 43293, 13171, 23967, 27663, 18316, 38174, 45345, 33137, 768179, 68120, 18497, 56960, 256534, 2693, 7742, 44643, 18658, 5157, 7352, 3274, 3900, 1534, 7503, 10459, 54544, 32688, 50381, 43595, 30958], "sma": {"5": [null, null, null, null, 7.757, 7.661, 7.5438, 7.5935, 7.7001, 7.8352, 8.0128, 8.2438, 8.4215, 8.5174, 8.6133, 8.6347, 8.6666, 8.6844, 8.7715, 8.8035, 8.8603, 8.8603, 8.807, 8.7804, 8.7661, 8.7768, 8.7519, 8.8052, 8.8137, 8.8178, 8.8567, 8.9281, 9.0304, 9.2164, 9.4211, 9.5811, 9.7299, 9.7001, 9.6443, 9.6071, 9.5234, 9.542, 9.6555, 9.6927, 9.7485, 9.7764, 9.702, 9.6462, 9.6183, 9.6927, 9.8229, 9.9531, 10.1206, 10.3345, 10.3996, 10.4368, 10.4554, 10.4647, 10.4089, 10.4182, 10.4461, 10.5392, 10.5857, 10.6787, 10.6508, 10.6043, 10.5206, 10.3996, 10.288, 10.2601, 10.3066, 10.4833, 10.8461, 11.0973, 11.2275, 11.3112, 11.2461, 11.1717, 11.1903, 11.0973, 11.2194, 11.2929, 11.2645, 11.2561, 11.4905, 11.4326, 11.4905, 11.5485, 11.5871, 11.6643, 11.8768, 12.1375, 12.2727, 12.3403, 12.4658, 12.5334, 12.4754, 12.601, 12.7651, 13.0934, 13.19, 13.3928, 13.6342, 13.9142, 13.9431, 14.03, 14.1363, 14.3487, 14.4646, 14.4259, 14.4066, 14.3777, 13.8466, 13.3541, 13.0258, 12.8424, 12.6492, 12.7458, 13.0355, 13.3348, 13.6921, 13.9045, 13.9625, 13.779, 13.441, 13.0838, 13.0162, 12.8906, 12.9293, 12.852, 12.7748, 12.5527, 12.6932, 12.6068, 12.7028, 12.7598, 12.83, 12.71, 12.79, 13.02, 13.28, 13.42, 13.56, 13.58, 13.49, 13.5, 13.44, 13.46, 13.53, 13.58, 13.7, 13.87, 13.92, 13.92, 13.91, 13.73], "10": [8.059022, 8.066129, 8.023489, 7.963082, 7.890238, 7.829831, 7.78719, 7.783637, 7.780084, 7.796074, 7.836937, 7.893791, 8.007498, 8.108769, 8.224253, 8.323748, 8.455222, 8.552939, 8.644438, 8.708399, 8.747486, 8.763476, 8.745709, 8.775913, 8.784796, 8.818553, 8.806116, 8.806116, 8.797023, 8.791954, 8.816734, 8.839989, 8.917801, 9.015053, 9.119412, 9.21886, 9.328967, 9.365245, 9.430359, 9.514077, 9.552215, 9.635933, 9.677792, 9.66849, 9.677792, 9.649886, 9.62198, 9.650816, 9.655467, 9.720581, 9.799648, 9.827554, 9.883366, 9.976386, 10.04615, 10.129868, 10.204284, 10.292653, 10.37172, 10.408928, 10.441485, 10.497297, 10.525203, 10.543807, 10.534506, 10.525204, 10.529855, 10.492647, 10.483345, 10.455439, 10.455439, 10.501949, 10.622874, 10.692639, 10.7438, 10.808914, 10.864726, 11.008907, 11.143786, 11.16239, 11.265323, 11.269524, 11.21809, 11.223176, 11.293906, 11.326013, 11.391739, 11.406481, 11.421576, 11.57744, 11.654688, 11.81401, 11.91057, 11.963677, 12.065064, 12.205075, 12.306462, 12.436817, 12.552688, 12.779602, 12.861677, 12.934096, 13.117559, 13.339645, 13.518279, 13.61001, 13.764505, 13.991419, 14.189365, 14.184537, 14.218333, 14.256957, 14.097634, 13.909344, 13.725881, 13.624494, 13.513451, 13.296193, 13.194806, 13.180322, 13.267225, 13.276881, 13.354128, 13.407236, 13.387924, 13.387924, 13.460343, 13.426548, 13.354128, 13.146526, 12.929268, 12.78443, 12.791913, 12.768021, 12.777408, 12.767312, 12.691344, 12.701591, 12.698387, 12.861398, 13.019925, 13.125, 13.135, 13.185, 13.255, 13.39, 13.43, 13.51, 13.555, 13.535, 13.6, 13.655, 13.69, 13.725, 13.745, 13.715], "20": [8.119429, 8.096333, 8.064352, 8.039479, 8.01727, 7.980848, 7.952422, 7.938208, 7.931101, 7.93199, 7.94798, 7.97996, 8.015494, 8.035925, 8.057246, 8.076789, 8.121206, 8.168288, 8.212261, 8.252236, 8.292212, 8.328633, 8.376604, 8.442341, 8.504525, 8.57115, 8.630669, 8.679528, 8.720731, 8.750176, 8.78211, 8.801733, 8.831755, 8.895483, 8.952104, 9.018706, 9.067542, 9.085681, 9.113691, 9.153015, 9.184475, 9.237961, 9.297796, 9.341771, 9.398602, 9.434373, 9.475474, 9.508031, 9.542913, 9.617329, 9.675931, 9.731743, 9.780579, 9.822438, 9.861971, 9.889877, 9.913132, 9.971735, 10.013594, 10.064755, 10.120566, 10.162425, 10.204284, 10.260096, 10.290328, 10.327536, 10.367069, 10.39265, 10.427532, 10.432183, 10.448462, 10.499623, 10.574039, 10.618223, 10.639153, 10.667059, 10.69729, 10.750777, 10.813565, 10.808914, 10.860381, 10.885736, 10.920482, 10.957908, 11.018853, 11.067464, 11.128233, 11.207694, 11.282681, 11.369915, 11.460006, 11.541767, 11.56433, 11.593426, 11.679485, 11.765544, 11.8491, 11.921649, 11.987132, 12.178521, 12.258182, 12.374053, 12.514064, 12.651661, 12.791672, 12.907543, 13.035483, 13.214118, 13.371026, 13.482069, 13.540005, 13.595526, 13.607596, 13.624494, 13.62208, 13.617252, 13.638978, 13.643806, 13.692086, 13.68243, 13.742779, 13.766919, 13.725881, 13.65829, 13.556903, 13.506209, 13.486897, 13.36137, 13.274467, 13.163424, 13.098247, 13.030655, 13.073021, 13.087628, 13.082666, 13.077618, 13.075844, 13.064069, 13.026258, 13.003962, 12.974596, 12.954715, 12.963457, 12.976511, 13.016204, 13.078656, 13.060672, 13.105796, 13.126693, 13.198199, 13.309962, 13.39, 13.4125, 13.455, 13.5, 13.5525], "30": [8.096986, 8.103663, 8.104782, 8.095456, 8.083303, 8.059614, 8.039479, 8.035333, 8.038887, 8.033557, 8.025265, 8.028819, 8.045401, 8.062576, 8.086265, 8.095148, 8.120022, 8.143119, 8.16888, 8.190793, 8.214482, 8.241132, 8.258899, 8.282588, 8.299762, 8.324044, 8.349509, 8.380897, 8.407182, 8.432142, 8.467052, 8.499085, 8.557003, 8.633245, 8.709487, 8.787053, 8.863435, 8.9081, 8.957274, 9.00481, 9.038812, 9.079799, 9.113767, 9.153152, 9.194, 9.229099, 9.252354, 9.274059, 9.294283, 9.342204, 9.389532, 9.434492, 9.492986, 9.553309, 9.614451, 9.666205, 9.718411, 9.769571, 9.819182, 9.881195, 9.931116, 9.986928, 10.028787, 10.062894, 10.086149, 10.101653, 10.118706, 10.145372, 10.170177, 10.194983, 10.232191, 10.2756, 10.343814, 10.404277, 10.441485, 10.487995, 10.532955, 10.598069, 10.666284, 10.675586, 10.720749, 10.756257, 10.788723, 10.819874, 10.857404, 10.88671, 10.928773, 10.969345, 11.016236, 11.06509, 11.12515, 11.195161, 11.250511, 11.293164, 11.36759, 11.446667, 11.520976, 11.617401, 11.706017, 11.839811, 11.927229, 12.005877, 12.082073, 12.175499, 12.292417, 12.380366, 12.487569, 12.611572, 12.72121, 12.847193, 12.911566, 13.001688, 13.041921, 13.070888, 13.103075, 13.146526, 13.194806, 13.241476, 13.312286, 13.381487, 13.449078, 13.489311, 13.523107, 13.552075, 13.544028, 13.54081, 13.579433, 13.571387, 13.579433, 13.503795, 13.471609, 13.439422, 13.414559, 13.361534, 13.297071, 13.25991, 13.221713, 13.141444, 13.08244, 13.062749, 13.072139, 13.062104, 13.093681, 13.120086, 13.140111, 13.181745, 13.193896, 13.212713, 13.202505, 13.180975, 13.183064, 13.188143, 13.205638, 13.226007, 13.259136, 13.290771], "50": [8.044464, 8.056103, 8.063219, 8.063221, 8.059321, 8.053943, 8.050633, 8.051022, 8.053881, 8.058396, 8.066545, 8.081583, 8.099059, 8.10863, 8.114089, 8.118433, 8.129206, 8.138283, 8.148587, 8.160806, 8.175076, 8.193651, 8.213511, 8.23421, 8.251792, 8.264229, 8.275955, 8.293011, 8.311624, 8.320204, 8.328003, 8.337984, 8.359943, 8.395738, 8.4326, 8.464571, 8.49903, 8.520143, 8.546805, 8.575682, 8.602479, 8.639864, 8.674458, 8.706261, 8.739298, 8.768175, 8.799895, 8.831751, 8.861474, 8.906217, 8.950604, 8.992149, 9.046433, 9.108922, 9.170481, 9.228183, 9.283314, 9.333554, 9.379802, 9.428788, 9.471514, 9.51285, 9.549974, 9.59593, 9.632531, 9.668474, 9.69824, 9.721495, 9.747583, 9.778196, 9.813104, 9.860544, 9.925407, 9.979275, 10.024332, 10.066546, 10.109962, 10.162054, 10.216935, 10.252283, 10.302822, 10.346451, 10.385465, 10.4209, 10.459231, 10.487977, 10.522517, 10.570301, 10.615179, 10.664956, 10.723317, 10.782067, 10.832021, 10.879937, 10.936685, 10.999015, 11.059413, 11.127501, 11.194623, 11.27676, 11.335722, 11.403375, 11.478859, 11.552589, 11.631111, 11.695043, 11.771457, 11.867254, 11.958152, 12.031882, 12.091092, 12.155307, 12.193345, 12.225696, 12.269386, 12.314901, 12.368177, 12.427963, 12.500444, 12.576858, 12.653449, 12.710294, 12.739596, 12.768615, 12.798211, 12.830703, 12.8873, 12.911491, 12.942513, 12.973686, 12.986238, 13.013275, 13.054361, 13.077584, 13.094911, 13.118963, 13.147221, 13.170514, 13.197875, 13.230477, 13.259286, 13.275473, 13.299247, 13.321849, 13.332899, 13.355948, 13.371929, 13.38515, 13.398337, 13.381557, 13.40695, 13.419653, 13.413735, 13.39892, 13.378243, 13.376946], "200": [7.635246, 7.646027, 7.654471, 7.6618, 7.669432, 7.675668, 7.681175, 7.686707, 7.692848, 7.700909, 7.711209, 7.721961, 7.732087, 7.744706, 7.757961, 7.776046, 7.795909, 7.81698, 7.838803, 7.858297, 7.877577, 7.894266, 7.905207, 7.916639, 7.929144, 7.941884, 7.95409, 7.96676, 7.981896, 7.99736, 8.015834, 8.03435, 8.054022, 8.07484, 8.093834, 8.114006, 8.13402, 8.151043, 8.168403, 8.185037, 8.202561, 8.222325, 8.240996, 8.260079, 8.280093, 8.298473, 8.317171, 8.333573, 8.350927, 8.370499, 8.389595, 8.408374, 8.428962, 8.448807, 8.467547, 8.484002, 8.501579, 8.518272, 8.531801, 8.54752, 8.562926, 8.581003, 8.596557, 8.614, 8.631322, 8.648423, 8.662582, 8.675113, 8.688256, 8.702275, 8.717783, 8.736781, 8.754868, 8.769375, 8.781487, 8.794091, 8.808265, 8.824737, 8.84188, 8.85351, 8.870889, 8.88477, 8.898319, 8.91349, 8.925943, 8.934089, 8.945486, 8.95778, 8.969738, 8.981418, 8.994138, 9.010496, 9.022073, 9.03531, 9.054308, 9.073715, 9.094933, 9.114482, 9.131496, 9.153949, 9.173968, 9.196568, 9.223136, 9.247068, 9.274505, 9.300793, 9.325886, 9.360386, 9.391557, 9.418684, 9.438918, 9.461975, 9.481478, 9.502304, 9.522945, 9.544327, 9.567227, 9.592175, 9.62225, 9.649555, 9.680033, 9.707178, 9.732674, 9.75874, 9.782435, 9.804818, 9.83202, 9.855013, 9.879332, 9.898424, 9.917986, 9.938236, 9.960714, 9.983295, 10.004152, 10.023317, 10.044473, 10.064968, 10.088363, 10.113443, 10.138769, 10.164443, 10.189964, 10.213732, 10.238936, 10.268964, 10.298184, 10.330354, 10.364437, 10.39704, 10.434435, 10.46782, 10.500562, 10.530913, 10.559789, 10.588529]}, "ema": {"5": [null, null, null, null, 7.757, 7.6824, 7.6445, 7.7317, 7.8254, 7.9353, 8.0973, 8.3061, 8.4689, 8.4768, 8.5294, 8.529, 8.6471, 8.7259, 8.7932, 8.7936, 8.7999, 8.8277, 8.7574, 8.7698, 8.7544, 8.7915, 8.7807, 8.8149, 8.8222, 8.7961, 8.8841, 8.9614, 9.1059, 9.3263, 9.4732, 9.6022, 9.6882, 9.5408, 9.5232, 9.5425, 9.5088, 9.6569, 9.7092, 9.6975, 9.7517, 9.6948, 9.6569, 9.6161, 9.5889, 9.8033, 9.9463, 10.0416, 10.1516, 10.3025, 10.3876, 10.3978, 10.3736, 10.3885, 10.3674, 10.4464, 10.4835, 10.5858, 10.6074, 10.6684, 10.6005, 10.5087, 10.4631, 10.3241, 10.2935, 10.304, 10.3886, 10.6775, 11.0717, 11.2105, 11.1324, 11.0804, 11.0302, 11.1828, 11.3155, 11.0474, 11.2273, 11.2507, 11.2824, 11.3678, 11.4731, 11.4145, 11.4721, 11.5265, 11.595, 11.7533, 11.9554, 12.2671, 12.2819, 12.2112, 12.3733, 12.4814, 12.5212, 12.6605, 12.7372, 13.2711, 13.2409, 13.3655, 13.6257, 13.8474, 14.0595, 13.9113, 13.9895, 14.3957, 14.5538, 14.4661, 14.1502, 14.1005, 13.5845, 13.1923, 13.0113, 12.8745, 12.9282, 12.9639, 13.2614, 13.5562, 13.8333, 13.9214, 13.7226, 13.4614, 13.1263, 12.9512, 13.2207, 13.0463, 13.0749, 12.7399, 12.5648, 12.593, 12.862, 12.808, 12.722, 12.648, 12.7653, 12.7769, 12.8846, 13.1564, 13.3709, 13.4806, 13.4871, 13.3914, 13.3443, 13.5128, 13.4752, 13.5168, 13.5279, 13.5186, 13.8291, 13.9694, 13.9296, 13.8031, 13.6854, 13.6402], "10": [null, null, null, null, null, null, null, null, null, 7.7961, 7.9098, 8.0577, 8.1917, 8.2464, 8.317, 8.3554, 8.4514, 8.5299, 8.6023, 8.6372, 8.6691, 8.708, 8.6915, 8.7102, 8.7126, 8.7404, 8.7438, 8.7692, 8.7815, 8.7747, 8.8266, 8.8792, 8.973, 9.1174, 9.2355, 9.3491, 9.442, 9.4064, 9.4212, 9.4503, 9.4487, 9.5404, 9.5901, 9.6053, 9.6517, 9.6388, 9.6283, 9.6113, 9.5973, 9.7128, 9.8072, 9.8845, 9.9731, 10.0878, 10.1733, 10.2178, 10.2373, 10.2702, 10.2802, 10.3391, 10.3789, 10.4537, 10.4895, 10.5442, 10.5298, 10.4926, 10.4706, 10.3934, 10.3641, 10.357, 10.3935, 10.5502, 10.7884, 10.9156, 10.9266, 10.9357, 10.9346, 11.0352, 11.1344, 11.0211, 11.124, 11.1556, 11.1901, 11.2535, 11.3317, 11.3255, 11.3731, 11.4208, 11.4773, 11.5851, 11.7259, 11.9377, 12.0056, 12.0173, 12.141, 12.2422, 12.3074, 12.4222, 12.5074, 12.8404, 12.9022, 13.0318, 13.2344, 13.4264, 13.6187, 13.618, 13.714, 13.9856, 14.1464, 14.1727, 14.0537, 14.0441, 13.773, 13.5248, 13.3656, 13.2266, 13.1918, 13.1634, 13.2894, 13.4451, 13.6164, 13.7039, 13.635, 13.5085, 13.3171, 13.1869, 13.2911, 13.1831, 13.1739, 12.9731, 12.8352, 12.8014, 12.9103, 12.872, 12.8135, 12.7565, 12.8008, 12.8006, 12.8551, 13.0087, 13.1526, 13.2521, 13.2972, 13.2795, 13.2741, 13.3788, 13.3827, 13.4222, 13.4454, 13.4554, 13.6362, 13.7478, 13.7664, 13.727, 13.6767, 13.6536], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2522, 8.3055, 8.3606, 8.385, 8.424, 8.4525, 8.4919, 8.5173, 8.5522, 8.5793, 8.595, 8.6393, 8.6847, 8.7523, 8.849, 8.9364, 9.0244, 9.104, 9.1175, 9.1528, 9.1936, 9.2172, 9.2873, 9.3374, 9.3695, 9.4162, 9.4319, 9.4461, 9.4545, 9.4621, 9.5355, 9.6018, 9.6619, 9.7295, 9.8128, 9.8837, 9.9346, 9.9718, 10.0144, 10.044, 10.0973, 10.1412, 10.203, 10.2456, 10.2975, 10.3134, 10.3146, 10.32, 10.2939, 10.288, 10.2916, 10.3169, 10.4063, 10.5448, 10.6346, 10.6671, 10.6966, 10.7188, 10.7921, 10.8672, 10.8333, 10.9051, 10.9424, 10.9809, 11.034, 11.0959, 11.1151, 11.16, 11.2053, 11.2554, 11.333, 11.4308, 11.5698, 11.6404, 11.6813, 11.7781, 11.8657, 11.9357, 12.0312, 12.1131, 12.3251, 12.4065, 12.5216, 12.6763, 12.8301, 12.9876, 13.0473, 13.1519, 13.3478, 13.4927, 13.5687, 13.5639, 13.6056, 13.5053, 13.4008, 13.3292, 13.2598, 13.2385, 13.2191, 13.2798, 13.3623, 13.4599, 13.5207, 13.502, 13.4484, 13.3539, 13.2822, 13.3277, 13.2677, 13.2547, 13.1419, 13.0536, 13.0151, 13.0517, 13.0182, 12.9737, 12.9285, 12.9353, 12.9225, 12.9394, 13.0118, 13.0869, 13.1453, 13.1791, 13.181, 13.1876, 13.2507, 13.2649, 13.2968, 13.3209, 13.338, 13.4439, 13.5207, 13.552, 13.5518, 13.5421, 13.5429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4321, 8.4726, 8.5141, 8.571, 8.6481, 8.7203, 8.7939, 8.8626, 8.8874, 8.9261, 8.9684, 8.9989, 9.0605, 9.1091, 9.1455, 9.1916, 9.2167, 9.2402, 9.2592, 9.277, 9.3386, 9.3963, 9.4502, 9.5097, 9.5803, 9.6433, 9.6933, 9.7341, 9.7782, 9.8135, 9.8645, 9.9093, 9.9661, 10.0103, 10.0606, 10.0867, 10.1021, 10.1195, 10.1147, 10.1223, 10.1354, 10.1627, 10.2332, 10.3381, 10.4123, 10.4487, 10.4827, 10.5116, 10.5746, 10.6395, 10.6312, 10.6929, 10.7319, 10.7715, 10.821, 10.8767, 10.9038, 10.9479, 10.9922, 11.04, 11.1064, 11.1873, 11.2972, 11.3626, 11.4082, 11.4914, 11.5692, 11.6358, 11.7198, 11.7954, 11.9595, 12.0383, 12.14, 12.2694, 12.3998, 12.5343, 12.604, 12.7034, 12.865, 12.9944, 13.078, 13.1064, 13.1642, 13.1247, 13.0785, 13.0508, 13.0217, 13.0226, 13.0235, 13.0772, 13.1461, 13.2262, 13.2824, 13.2852, 13.2629, 13.2108, 13.1715, 13.2094, 13.1764, 13.1735, 13.1023, 13.0451, 13.0195, 13.0441, 13.0219, 12.9914, 12.9597, 12.9623, 12.9518, 12.9614, 13.0091, 13.0601, 13.1014, 13.1271, 13.1318, 13.1394, 13.1853, 13.1991, 13.225, 13.2459, 13.2623, 13.339, 13.3977, 13.4269, 13.4349, 13.4358, 13.4432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9062, 8.9582, 9.0082, 9.0616, 9.1221, 9.1784, 9.227, 9.2701, 9.3151, 9.3547, 9.4037, 9.449, 9.5016, 9.5467, 9.5954, 9.6295, 9.6568, 9.6848, 9.699, 9.7199, 9.7437, 9.7756, 9.8336, 9.9131, 9.9748, 10.0141, 10.0519, 10.0863, 10.1413, 10.1977, 10.21, 10.264, 10.3045, 10.3454, 10.3922, 10.4428, 10.4763, 10.5199, 10.5636, 10.6095, 10.6667, 10.7331, 10.8177, 10.8763, 10.9231, 10.9927, 11.0595, 11.12, 11.1913, 11.258, 11.3788, 11.4494, 11.5344, 11.6368, 11.7408, 11.8484, 11.9177, 12.0051, 12.1307, 12.2381, 12.3186, 12.3656, 12.4298, 12.4346, 12.4336, 12.442, 12.4482, 12.4713, 12.4934, 12.5468, 12.6096, 12.6793, 12.7349, 12.758, 12.7651, 12.753, 12.7471, 12.7868, 12.7833, 12.7969, 12.7684, 12.7467, 12.7429, 12.7687, 12.766, 12.7575, 12.7474, 12.7573, 12.759, 12.7724, 12.8087, 12.8476, 12.881, 12.9053, 12.9169, 12.9299, 12.966, 12.983, 13.0072, 13.0285, 13.047, 13.102, 13.147, 13.1746, 13.1893, 13.1995, 13.2133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.004538, 8.056654, 7.932286, 7.767647, 7.640911, 7.56629, 7.535494, 7.656308, 7.796074, 7.947684, 8.143118, 8.380009, 8.563599, 8.587288, 8.626376, 8.597949, 8.680861, 8.753112, 8.834247, 8.841946, 8.844907, 8.852606, 8.771471, 8.767325, 8.748374, 8.781538, 8.775616, 8.819441, 8.829996, 8.806722, 8.887513, 8.973941, 9.129595, 9.375167, 9.558727, 9.705078, 9.798098, 9.636863, 9.566168, 9.545083, 9.489892, 9.633142, 9.723682, 9.729883, 9.785695, 9.729883, 9.664769, 9.608957, 9.571749, 9.776393, 9.956231, 10.09266, 10.23219, 10.393425, 10.467841, 10.474042, 10.436834, 10.424432, 10.377922, 10.443036, 10.489546, 10.60427, 10.641478, 10.709693, 10.638378, 10.529855, 10.452338, 10.294204, 10.238392, 10.250795, 10.350016, 10.666284, 11.125182, 11.339128, 11.298819, 11.215101, 11.087974, 11.168591, 11.30502, 11.078672, 11.241945, 11.267943, 11.285529, 11.376971, 11.519505, 11.455132, 11.50663, 11.55491, 11.616064, 11.776996, 12.008738, 12.346695, 12.404631, 12.337039, 12.456129, 12.533376, 12.555906, 12.710401, 12.80696, 13.331598, 13.360566, 13.502186, 13.75324, 13.972107, 14.162007, 14.052573, 14.091197, 14.448466, 14.622272, 14.564336, 14.261784, 14.126602, 13.518279, 13.038702, 12.803742, 12.662121, 12.726494, 12.855239, 13.225383, 13.595526, 13.946358, 14.081541, 13.888422, 13.547247, 13.106293, 12.826272, 13.051576, 12.945361, 13.025827, 12.739369, 12.526938, 12.485096, 12.767534, 12.769806, 12.750882, 12.683283, 12.763333, 12.753333, 12.883333, 13.186667, 13.446667, 13.586667, 13.613333, 13.493333, 13.383333, 13.503333, 13.47, 13.523333, 13.553333, 13.543333, 13.833333, 14.016667, 14.01, 13.886667, 13.73, 13.61], "10": [8.037379, 8.054823, 7.980525, 7.881677, 7.793813, 7.728883, 7.681397, 7.70304, 7.744711, 7.812871, 7.926579, 8.087772, 8.25155, 8.339738, 8.435355, 8.490594, 8.592349, 8.6702, 8.73836, 8.765656, 8.784554, 8.809266, 8.782615, 8.791499, 8.781969, 8.796667, 8.785846, 8.799898, 8.805493, 8.795829, 8.844591, 8.898994, 8.999907, 9.154323, 9.291058, 9.42573, 9.542321, 9.527269, 9.549594, 9.576992, 9.5638, 9.636694, 9.668997, 9.668321, 9.703161, 9.685572, 9.673056, 9.657158, 9.636017, 9.740876, 9.833896, 9.91254, 10.011479, 10.142553, 10.248257, 10.315908, 10.351425, 10.390324, 10.396244, 10.438526, 10.465586, 10.529009, 10.556915, 10.605116, 10.59074, 10.552687, 10.524781, 10.436835, 10.389479, 10.360727, 10.379331, 10.524781, 10.771706, 10.928994, 10.980578, 11.02286, 11.044847, 11.158162, 11.262175, 11.147168, 11.224388, 11.230223, 11.244073, 11.302387, 11.38611, 11.386749, 11.434219, 11.478516, 11.53769, 11.655565, 11.797771, 12.02249, 12.112905, 12.141873, 12.2753, 12.390293, 12.462273, 12.577266, 12.65978, 12.98457, 13.057429, 13.194367, 13.414697, 13.628005, 13.836047, 13.853603, 13.95104, 14.213505, 14.373266, 14.3917, 14.270563, 14.231061, 13.921194, 13.61396, 13.384852, 13.180322, 13.073229, 12.986326, 13.088152, 13.26108, 13.480533, 13.631516, 13.640295, 13.564803, 13.391874, 13.248791, 13.316383, 13.177688, 13.124142, 12.890645, 12.721227, 12.670314, 12.782236, 12.765525, 12.725884, 12.675447, 12.717754, 12.737509, 12.809947, 12.992059, 13.162714, 13.286364, 13.354545, 13.366364, 13.378182, 13.486364, 13.488182, 13.519091, 13.526364, 13.516364, 13.682727, 13.800909, 13.836364, 13.810909, 13.760909, 13.725455], "20": [8.075012, 8.078397, 8.036602, 7.980933, 7.927633, 7.881524, 7.842267, 7.837868, 7.844975, 7.866295, 7.912912, 7.986771, 8.064352, 8.109785, 8.166808, 8.211648, 8.288468, 8.361058, 8.433394, 8.488852, 8.542195, 8.598498, 8.625952, 8.665758, 8.692535, 8.726927, 8.744821, 8.76889, 8.783877, 8.786081, 8.815602, 8.847396, 8.903899, 8.992979, 9.075989, 9.162466, 9.2426, 9.259613, 9.297932, 9.342442, 9.369919, 9.443124, 9.497947, 9.533783, 9.583149, 9.600525, 9.614494, 9.620119, 9.622644, 9.68829, 9.746848, 9.799825, 9.860775, 9.939222, 10.009253, 10.06223, 10.10369, 10.151795, 10.185459, 10.241714, 10.288667, 10.352452, 10.398962, 10.454774, 10.474264, 10.477586, 10.481794, 10.45123, 10.435949, 10.426204, 10.438163, 10.515016, 10.644579, 10.731619, 10.765726, 10.79784, 10.822867, 10.898169, 10.977236, 10.948444, 11.022557, 11.064179, 11.107985, 11.166874, 11.235993, 11.262523, 11.312012, 11.360311, 11.410239, 11.485211, 11.579464, 11.715716, 11.789003, 11.837152, 11.942305, 12.039261, 12.118825, 12.222618, 12.314903, 12.538894, 12.634303, 12.763509, 12.932257, 13.101465, 13.275962, 13.354359, 13.472299, 13.679211, 13.836924, 13.924517, 13.927966, 13.971877, 13.872559, 13.758298, 13.665417, 13.568168, 13.512761, 13.455286, 13.475517, 13.518739, 13.58587, 13.619666, 13.577594, 13.502646, 13.388154, 13.297113, 13.321252, 13.246074, 13.224233, 13.109512, 13.01916, 12.976398, 13.011574, 12.976048, 12.924845, 12.869353, 12.861961, 12.83569, 12.839112, 12.903278, 12.979091, 13.048178, 13.100109, 13.122637, 13.148684, 13.228093, 13.258697, 13.310062, 13.352367, 13.38792, 13.507139, 13.596667, 13.640476, 13.653571, 13.653095, 13.657857], "30": [8.104844, 8.108585, 8.079799, 8.03948, 7.999761, 7.964266, 7.932591, 7.923995, 7.922543, 7.930031, 7.955058, 8.000105, 8.049508, 8.078356, 8.115265, 8.143768, 8.194623, 8.243873, 8.294499, 8.334866, 8.374966, 8.418122, 8.442365, 8.476924, 8.50537, 8.541878, 8.569942, 8.604386, 8.633805, 8.655527, 8.696043, 8.737908, 8.79571, 8.87378, 8.946931, 9.021165, 9.090395, 9.115088, 9.152503, 9.192746, 9.220921, 9.27991, 9.327252, 9.3634, 9.40901, 9.433982, 9.456688, 9.474894, 9.491699, 9.552209, 9.609628, 9.663993, 9.724459, 9.796155, 9.860958, 9.912815, 9.955331, 10.000481, 10.036328, 10.086979, 10.130629, 10.186061, 10.22889, 10.27802, 10.303946, 10.319369, 10.336793, 10.332112, 10.337713, 10.347715, 10.37112, 10.437134, 10.539356, 10.613172, 10.65008, 10.684588, 10.713094, 10.774707, 10.83812, 10.828118, 10.886925, 10.92413, 10.962158, 11.010551, 11.066279, 11.094667, 11.139854, 11.185441, 11.23464, 11.302618, 11.386133, 11.500036, 11.572044, 11.624907, 11.715511, 11.801314, 11.875785, 11.967265, 12.04941, 12.219282, 12.305767, 12.414645, 12.552711, 12.695207, 12.844134, 12.929452, 13.043358, 13.218874, 13.364586, 13.465846, 13.509142, 13.579433, 13.550466, 13.509558, 13.482355, 13.449961, 13.442797, 13.432518, 13.47218, 13.525962, 13.590854, 13.632696, 13.622106, 13.584417, 13.513711, 13.452868, 13.466988, 13.410091, 13.381746, 13.284357, 13.201191, 13.148136, 13.145592, 13.099492, 13.047135, 12.995711, 12.978942, 12.951735, 12.949061, 12.988904, 13.036468, 13.076976, 13.105227, 13.112086, 13.120468, 13.166267, 13.180348, 13.206548, 13.228309, 13.247502, 13.329375, 13.398209, 13.44091, 13.463127, 13.477578, 13.496343], "50": [8.103294, 8.107627, 8.091996, 8.069117, 8.046239, 8.025604, 8.006573, 8.00091, 7.999413, 8.003377, 8.017615, 8.043377, 8.071338, 8.086768, 8.107397, 8.123631, 8.15363, 8.183206, 8.214169, 8.239501, 8.265051, 8.292829, 8.309427, 8.332213, 8.351401, 8.375473, 8.394877, 8.418699, 8.440028, 8.456978, 8.485996, 8.516895, 8.558348, 8.61353, 8.667308, 8.723289, 8.778016, 8.807316, 8.845273, 8.885831, 8.919786, 8.972752, 9.018781, 9.057982, 9.103231, 9.136241, 9.168118, 9.196928, 9.224488, 9.278242, 9.330241, 9.380499, 9.4346, 9.495692, 9.552509, 9.60144, 9.644461, 9.688967, 9.727856, 9.775874, 9.820148, 9.871865, 9.91649, 9.965131, 9.999202, 10.026366, 10.053944, 10.067587, 10.087615, 10.110267, 10.140838, 10.197399, 10.27581, 10.337087, 10.376188, 10.413522, 10.447377, 10.501416, 10.55706, 10.568602, 10.620947, 10.659951, 10.699137, 10.744367, 10.793887, 10.826757, 10.869859, 10.913501, 10.959055, 11.016103, 11.082558, 11.167552, 11.227521, 11.276065, 11.347343, 11.416396, 11.479217, 11.552924, 11.622066, 11.745377, 11.820026, 11.909403, 12.016954, 12.127224, 12.242176, 12.31997, 12.416082, 12.550851, 12.66861, 12.760084, 12.818375, 12.893276, 12.908859, 12.917271, 12.933881, 12.946884, 12.975142, 13.001311, 13.057322, 13.12185, 13.192848, 13.249483, 13.273595, 13.281412, 13.269158, 13.261423, 13.297853, 13.290411, 13.29906, 13.26484, 13.235077, 13.221861, 13.237027, 13.223131, 13.202441, 13.179111, 13.174446, 13.160829, 13.158064, 13.177755, 13.20009, 13.217373, 13.226178, 13.222285, 13.219468, 13.239746, 13.241474, 13.250418, 13.256883, 13.260869, 13.302769, 13.33583, 13.352706, 13.35805, 13.360053, 13.366789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.169, -0.5436, -0.8057, -0.7427, -0.5495, -0.3233, -0.1768, -0.0811, 0.081, 0.3612, 0.7601, 0.8261, 0.9275, 0.999, 1.0217, 1.1815, 1.1633, 1.2036, 1.102, 1.1207, 1.0382, 1.0061, 1.0971, 1.1869, 1.2943, 1.2986, 1.4078, 1.4102, 1.7821, 2.385, 2.8633, 3.3882, 3.5811, 3.1837, 2.845, 2.4782, 1.9787, 1.9274, 1.7471, 1.6474, 1.7169, 1.6443, 1.5206, 1.3209, 1.0907, 1.2255, 1.4826, 1.7299, 2.1379, 2.2597, 2.3954, 2.456, 2.3746, 2.2637, 2.1294, 2.2241, 2.1887, 2.2248, 2.1346, 1.8388, 1.5611, 1.1488, 0.8966, 0.8196, 0.8331, 0.9239, 1.1215, 1.2836, 1.7073, 2.0529, 2.0454, 2.067, 1.8285, 1.8626, 2.1529, 1.7886, 1.7829, 1.4926, 1.1479, 1.3516, 1.2747, 1.2128, 1.2981, 1.3814, 1.4629, 1.6385, 1.7969, 2.0586, 2.1266, 2.0612, 2.1792, 2.2466, 2.404, 2.8711, 2.9771, 3.4346, 3.5262, 3.3439, 3.2125, 2.8352, 3.0618, 3.1192, 3.3562, 3.5816, 3.4883, 3.7707, 3.3954, 3.0933, 2.5211, 1.7412, 1.4832, 1.114, 1.1723, 1.3051, 1.5967, 1.7872, 1.9271, 1.8717, 1.5837, 1.2748, 0.706, 0.3818, 0.4165, 0.1425, 0.2614, -0.2734, -0.794, -0.9724, -1.2141, -1.0535, -1.2956, -1.3357, -1.4376, -1.6472, -1.6141, -1.4869, -1.1313, -0.6037, 0.0859, 0.4389, 0.52, 0.9159, 0.7654, 0.706, 0.4748, -0.0058, -0.0821, -0.186, 0.0237, 0.3416, 0.577, 0.7782], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.07, 59.42, 64.81, 64.81, 65.47, 61.71, 62.02, 63.32, 55.66, 59.2, 57.23, 60.09, 57.01, 59.61, 58.19, 55.36, 62.12, 63.18, 68.0, 73.06, 73.06, 74.24, 74.24, 55.58, 59.86, 61.4, 57.82, 65.72, 62.29, 58.98, 61.89, 55.53, 55.53, 54.44, 54.44, 65.98, 65.98, 65.98, 68.0, 71.09, 69.64, 65.34, 62.57, 64.21, 61.32, 66.23, 64.75, 68.52, 64.09, 66.43, 57.09, 53.61, 54.61, 47.02, 51.19, 53.18, 57.8, 68.01, 73.9, 65.86, 56.72, 56.72, 55.91, 62.83, 63.85, 47.67, 58.94, 55.47, 55.94, 57.84, 59.25, 54.04, 57.09, 57.59, 58.64, 62.17, 64.93, 69.34, 60.41, 57.11, 62.8, 62.8, 61.35, 64.45, 63.66, 73.93, 59.46, 62.43, 65.73, 66.59, 67.76, 57.96, 61.61, 67.67, 64.2, 58.65, 52.17, 55.48, 45.34, 44.47, 46.33, 46.0, 49.5, 49.5, 55.78, 57.78, 59.42, 56.58, 49.73, 46.69, 43.14, 44.5, 54.01, 46.2, 49.42, 42.69, 43.81, 47.16, 52.43, 47.66, 46.68, 46.33, 50.26, 48.73, 51.14, 55.64, 56.36, 55.39, 53.41, 50.5, 50.98, 56.44, 51.78, 53.61, 53.07, 52.49, 61.09, 58.68, 54.09, 50.88, 49.82, 50.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3245, 0.3052, 0.2966, 0.2827, 0.2611, 0.2666, 0.2723, 0.2958, 0.3406, 0.3718, 0.3994, 0.4166, 0.3762, 0.3597, 0.35, 0.3273, 0.3466, 0.3466, 0.3316, 0.3308, 0.3042, 0.28, 0.254, 0.2307, 0.2655, 0.2899, 0.3056, 0.3255, 0.356, 0.3721, 0.3693, 0.3555, 0.3481, 0.3309, 0.336, 0.3323, 0.3443, 0.3385, 0.3413, 0.3137, 0.2773, 0.2494, 0.1987, 0.1715, 0.1557, 0.1601, 0.2173, 0.3079, 0.3457, 0.3306, 0.315, 0.2955, 0.3213, 0.3453, 0.2749, 0.3024, 0.2974, 0.2939, 0.3032, 0.3186, 0.2963, 0.2985, 0.3006, 0.3066, 0.3348, 0.3761, 0.4467, 0.4505, 0.4292, 0.4576, 0.4748, 0.475, 0.4968, 0.5044, 0.62, 0.6111, 0.6319, 0.6834, 0.7275, 0.7691, 0.7236, 0.7221, 0.7974, 0.8204, 0.7828, 0.6828, 0.6353, 0.4752, 0.3328, 0.2367, 0.1549, 0.1236, 0.0978, 0.1419, 0.1979, 0.2588, 0.2804, 0.2326, 0.1617, 0.0658, 0.0013, 0.0433, -0.009, -0.0152, -0.1047, -0.162, -0.1703, -0.1151, -0.1264, -0.1457, -0.1632, -0.1351, -0.1276, -0.0963, -0.0228, 0.0431, 0.0861, 0.103, 0.091, 0.0847, 0.1266, 0.1221, 0.1331, 0.1362, 0.1331, 0.205, 0.243, 0.238, 0.2075, 0.1734, 0.1525], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2939, 0.3095, 0.3275, 0.3453, 0.3515, 0.3531, 0.3525, 0.3475, 0.3473, 0.3472, 0.344, 0.3414, 0.334, 0.3232, 0.3093, 0.2936, 0.288, 0.2884, 0.2918, 0.2986, 0.31, 0.3225, 0.3318, 0.3366, 0.3389, 0.3373, 0.337, 0.3361, 0.3377, 0.3379, 0.3386, 0.3336, 0.3223, 0.3077, 0.2859, 0.263, 0.2416, 0.2253, 0.2237, 0.2405, 0.2616, 0.2754, 0.2833, 0.2857, 0.2928, 0.3033, 0.2977, 0.2986, 0.2984, 0.2975, 0.2986, 0.3026, 0.3013, 0.3008, 0.3007, 0.3019, 0.3085, 0.322, 0.347, 0.3677, 0.38, 0.3955, 0.4114, 0.4241, 0.4386, 0.4518, 0.4854, 0.5106, 0.5348, 0.5645, 0.5971, 0.6315, 0.6499, 0.6644, 0.691, 0.7169, 0.7301, 0.7206, 0.7035, 0.6579, 0.5929, 0.5216, 0.4483, 0.3833, 0.3262, 0.2894, 0.2711, 0.2686, 0.271, 0.2633, 0.243, 0.2075, 0.1663, 0.1417, 0.1116, 0.0862, 0.048, 0.006, -0.0292, -0.0464, -0.0624, -0.0791, -0.0959, -0.1037, -0.1085, -0.1061, -0.0894, -0.0629, -0.0331, -0.0059, 0.0135, 0.0277, 0.0475, 0.0624, 0.0766, 0.0885, 0.0974, 0.1189, 0.1437, 0.1626, 0.1716, 0.1719, 0.1681], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0467, 0.0623, 0.0719, 0.0713, 0.0247, 0.0066, -0.0025, -0.0202, -0.0007, -0.0006, -0.0124, -0.0106, -0.0298, -0.0432, -0.0553, -0.0629, -0.0225, 0.0015, 0.0138, 0.0269, 0.046, 0.0496, 0.0375, 0.0189, 0.0092, -0.0064, -0.001, -0.0038, 0.0066, 0.0006, 0.0027, -0.0199, -0.045, -0.0583, -0.0872, -0.0915, -0.0859, -0.0652, -0.0064, 0.0674, 0.0841, 0.0552, 0.0317, 0.0098, 0.0285, 0.042, -0.0228, 0.0038, -0.001, -0.0036, 0.0046, 0.016, -0.005, -0.0023, -0.0001, 0.0047, 0.0263, 0.0541, 0.0997, 0.0828, 0.0492, 0.0621, 0.0634, 0.0509, 0.0582, 0.0526, 0.1346, 0.1005, 0.0971, 0.1189, 0.1304, 0.1376, 0.0737, 0.0577, 0.1064, 0.1035, 0.0527, -0.0378, -0.0682, -0.1827, -0.2601, -0.2849, -0.2934, -0.2597, -0.2284, -0.1475, -0.0732, -0.0098, 0.0094, -0.0307, -0.0813, -0.1417, -0.165, -0.0984, -0.1206, -0.1014, -0.1527, -0.168, -0.1411, -0.0687, -0.064, -0.0666, -0.0673, -0.0314, -0.0191, 0.0098, 0.0666, 0.106, 0.1192, 0.1089, 0.0775, 0.057, 0.0791, 0.0597, 0.0565, 0.0477, 0.0357, 0.0861, 0.0993, 0.0754, 0.0359, 0.0015, -0.0156], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.71, 83.91, 77.01, 89.69, 89.69, 91.48, 82.56, 83.13, 85.29, 61.54, 72.73, 57.78, 75.56, 62.22, 77.78, 63.21, 42.97, 81.1, 78.87, 91.28, 90.61, 90.61, 93.93, 93.93, 48.65, 66.22, 72.97, 62.84, 88.1, 72.22, 54.05, 59.63, 40.99, 40.99, 37.89, 37.89, 84.47, 84.47, 84.47, 92.0, 87.5, 84.37, 75.0, 68.75, 75.0, 68.75, 87.5, 84.37, 94.12, 84.85, 79.31, 55.17, 44.83, 48.28, 24.14, 37.93, 44.83, 62.07, 75.0, 93.88, 74.47, 51.06, 51.06, 48.94, 74.47, 78.72, 29.79, 78.15, 65.04, 67.23, 75.97, 82.52, 58.64, 70.46, 72.42, 76.36, 90.15, 100.0, 100.0, 76.04, 68.55, 82.22, 69.81, 66.04, 78.43, 73.91, 100.0, 62.5, 76.56, 93.75, 98.0, 94.64, 62.5, 82.14, 90.67, 81.08, 64.86, 43.24, 56.76, 1.59, 22.62, 28.57, 27.38, 38.1, 38.1, 58.33, 65.48, 71.43, 66.67, 52.05, 45.45, 32.26, 37.1, 75.81, 19.57, 36.36, 0.0, 17.54, 33.33, 60.61, 35.18, 33.22, 31.82, 57.1, 48.09, 61.6, 84.9, 89.22, 83.11, 74.66, 61.99, 59.1, 86.11, 61.11, 72.22, 69.44, 63.64, 92.5, 82.5, 48.28, 27.59, 20.69, 27.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.54, 83.54, 85.46, 90.29, 87.91, 85.72, 83.66, 76.65, 73.19, 64.02, 68.69, 65.19, 71.85, 67.74, 61.32, 62.43, 67.65, 83.75, 86.92, 90.83, 91.72, 92.82, 78.84, 69.6, 62.61, 67.34, 74.64, 74.39, 71.46, 61.97, 51.56, 47.2, 39.96, 38.92, 53.42, 68.94, 84.47, 86.98, 87.99, 87.96, 82.29, 76.04, 72.92, 70.83, 77.08, 80.21, 88.66, 87.78, 86.09, 73.11, 59.77, 49.43, 39.08, 36.78, 35.63, 48.28, 60.63, 76.98, 81.12, 73.14, 58.86, 50.35, 58.16, 67.38, 60.99, 62.22, 57.66, 70.14, 69.41, 75.24, 72.38, 70.54, 67.17, 73.08, 79.64, 88.84, 96.72, 92.01, 81.53, 75.6, 73.53, 72.69, 71.43, 72.79, 84.11, 78.8, 79.69, 77.6, 89.44, 95.46, 85.05, 79.76, 78.44, 84.63, 78.87, 63.06, 54.95, 33.86, 26.99, 17.59, 26.19, 31.35, 34.53, 44.84, 53.97, 65.08, 67.86, 63.38, 54.72, 43.25, 38.27, 48.39, 44.16, 43.91, 18.64, 17.97, 16.96, 37.16, 43.04, 43.0, 33.41, 40.71, 45.67, 55.6, 64.86, 78.57, 85.74, 82.33, 73.25, 65.25, 69.07, 68.77, 73.15, 67.59, 68.43, 75.19, 79.55, 74.43, 52.79, 32.19, 25.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.29, -16.09, -22.99, -10.31, -10.31, -8.52, -17.44, -16.87, -14.71, -38.46, -27.27, -42.22, -24.44, -37.78, -22.22, -36.79, -57.03, -18.9, -21.13, -8.72, -9.39, -9.39, -6.07, -6.07, -51.35, -33.78, -27.03, -37.16, -11.9, -27.78, -45.95, -40.37, -59.01, -59.01, -62.11, -62.11, -15.53, -15.53, -15.53, -8.0, -12.5, -15.63, -25.0, -31.25, -25.0, -31.25, -12.5, -15.63, -5.88, -15.15, -20.69, -44.83, -55.17, -51.72, -75.86, -62.07, -55.17, -37.93, -25.0, -6.12, -25.53, -48.94, -48.94, -51.06, -25.53, -21.28, -70.21, -21.85, -34.96, -32.77, -24.03, -17.48, -41.36, -29.54, -27.58, -23.64, -9.85, -0.0, -0.0, -23.96, -31.45, -17.78, -30.19, -33.96, -21.57, -26.09, -0.0, -37.5, -23.44, -6.25, -2.0, -5.36, -37.5, -17.86, -9.33, -18.92, -35.14, -56.76, -43.24, -98.41, -77.38, -71.43, -72.62, -61.9, -61.9, -41.67, -34.52, -28.57, -33.33, -47.95, -54.55, -67.74, -62.9, -24.19, -80.43, -63.64, -100.0, -82.46, -66.67, -39.39, -64.82, -66.78, -68.18, -42.9, -51.91, -38.4, -15.1, -10.78, -16.89, -25.34, -38.01, -40.9, -13.89, -38.89, -27.78, -30.56, -36.36, -7.5, -17.5, -51.72, -72.41, -79.31, -72.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3998, 0.3978, 0.4138, 0.4186, 0.4077, 0.4122, 0.4246, 0.426, 0.4216, 0.4182, 0.4035, 0.3861, 0.37, 0.3651, 0.3815, 0.3742, 0.3807, 0.3748, 0.3746, 0.391, 0.3764, 0.3661, 0.3865, 0.4107, 0.4186, 0.4152, 0.4055, 0.4363, 0.445, 0.4697, 0.4628, 0.4629, 0.483, 0.4917, 0.4798, 0.5186, 0.5115, 0.5049, 0.5087, 0.5089, 0.4958, 0.4969, 0.4946, 0.4859, 0.4811, 0.5132, 0.5064, 0.5035, 0.4941, 0.4953, 0.4998, 0.4973, 0.505, 0.4922, 0.5035, 0.5008, 0.5049, 0.5585, 0.5884, 0.5929, 0.607, 0.6102, 0.6098, 0.6426, 0.6432, 0.6837, 0.7927, 0.7774, 0.7495, 0.7408, 0.7637, 0.7851, 0.7945, 0.786, 0.7471, 0.7524, 0.7262, 0.7192, 0.7333, 0.7223, 0.7259, 0.7327, 0.7321, 0.7039, 0.7226, 0.7814, 0.8118, 0.7917, 0.7869, 0.8031, 0.7768, 0.8075, 0.8602, 0.9229, 0.9121, 0.9125, 0.9542, 0.9378, 0.9777, 0.9907, 0.9751, 0.9296, 0.908, 0.8673, 0.8743, 0.867, 0.8568, 0.8715, 0.8679, 0.8611, 0.8478, 0.8459, 0.882, 0.9018, 0.8891, 0.9084, 0.909, 0.8958, 0.8962, 0.9107, 0.8885, 0.8822, 0.8656, 0.8252, 0.827, 0.8358, 0.7975, 0.7691, 0.757, 0.728, 0.6867, 0.6841, 0.6781, 0.6582, 0.6255, 0.5951, 0.6311, 0.6218, 0.6095, 0.6053, 0.6013, 0.5869], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767, 0.7507, 0.7601, 0.617, 0.6845, 0.6285, 0.6993, 0.6104, 0.7098, 0.6524, 0.4887, 1.0201, 1.0194, 1.2079, 1.3037, 1.1291, 1.0775, 0.9881, 0.599, 0.7267, 0.756, 0.6549, 0.9057, 0.7975, 0.6956, 0.7786, 0.5923, 0.572, 0.5195, 0.4931, 1.0489, 0.9967, 0.9567, 0.9997, 1.0651, 0.9569, 0.8306, 0.7509, 0.783, 0.7022, 0.8438, 0.7885, 0.8891, 0.7733, 0.8245, 0.609, 0.4984, 0.5036, 0.1817, 0.2473, 0.3589, 0.6472, 1.2585, 1.335, 1.0015, 0.6915, 0.6745, 0.6324, 0.8952, 0.8925, 0.3485, 0.8524, 0.6965, 0.7005, 0.7661, 0.7993, 0.6075, 0.7202, 0.7283, 0.7648, 0.9409, 1.053, 1.1627, 0.8511, 0.7195, 0.9436, 0.8945, 0.8215, 0.9075, 0.846, 1.2235, 0.8018, 0.8952, 0.9874, 0.9605, 0.9476, 0.6974, 0.8153, 1.031, 0.8986, 0.722, 0.4938, 0.6171, 0.1895, 0.1297, 0.2049, 0.1938, 0.3134, 0.311, 0.5522, 0.6486, 0.7052, 0.6049, 0.373, 0.2739, 0.1614, 0.2302, 0.5823, 0.2769, 0.446, 0.0893, 0.1804, 0.3566, 0.6238, 0.3506, 0.2958, 0.28, 0.4711, 0.3999, 0.5291, 0.7895, 0.879, 0.8659, 0.7595, 0.6076, 0.615, 0.864, 0.6656, 0.7385, 0.7008, 0.6595, 1.0803, 0.924, 0.7116, 0.5484, 0.4719, 0.4984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1514, 0.1378, 0.1562, 0.157, 0.2915, 0.3241, 0.4084, 0.3557, 0.2822, 0.2714, 0.1412, 0.1161, 0.0898, 0.0721, 0.1244, 0.1025, 0.0948, 0.1276, 0.0803, 0.1129, 0.114, 0.0815, 0.0824, 0.0874, -0.0059, -0.0057, -0.0211, 0.0241, 0.0179, 0.0547, 0.175, 0.1719, 0.1967, 0.2515, 0.2377, 0.2934, 0.2894, 0.2179, 0.2514, 0.1937, 0.2066, 0.2256, 0.218, 0.229, 0.2408, 0.2441, 0.2469, 0.2651, 0.2803, 0.2642, 0.2351, 0.244, 0.2369, 0.2045, 0.0576, -0.0738, -0.0553, -0.0074, -0.0143, 0.0106, -0.0782, -0.0294, -0.0743, -0.0705, -0.0006, 0.0244, -0.024, -0.0488, -0.1108, -0.1086, -0.0407, -0.0288, 0.0068, -0.0495, 0.0633, 0.1239, 0.0542, 0.0413, 0.0725, 0.1404, 0.2624, 0.1922, 0.2132, 0.2234, 0.223, 0.2316, 0.2615, 0.2975, 0.4327, 0.4277, 0.3248, 0.2475, 0.2399, 0.2027, 0.3195, 0.281, 0.3273, 0.3687, 0.3471, 0.3309, 0.2948, 0.3421, 0.3546, 0.289, 0.2355, -0.3733, -0.3884, -0.3779, -0.4085, -0.3998, -0.4039, -0.3949, -0.405, -0.3737, -0.4848, -0.5067, -0.522, -0.5082, -0.5114, -0.5114, -0.4829, -0.495, -0.5108, -0.5032, -0.5046, -0.303, -0.2658, -0.2996, -0.2812, -0.2915, -0.2755, -0.2799, -0.2747, -0.3109, -0.3234, -0.3265, -0.1289], "obv": [0, 19223, 3665, -35166, -35166, 1551, 32645, 71055, 88602, 151925, 177253, 195067, 231319, 213729, 223758, 207958, 238985, 238985, 273710, 255492, 288143, 339010, 318722, 360181, 340833, 349294, 285687, 363591, 335056, 308997, 340896, 363923, 392326, 443325, 443325, 457773, 457773, 423139, 443052, 459988, 434965, 491855, 469958, 451242, 487792, 473882, 473882, 447326, 447326, 520628, 520628, 520628, 590602, 770738, 579085, 553171, 511730, 528118, 399811, 426793, 410312, 439204, 429770, 463171, 449631, 446361, 460504, 452204, 468930, 483591, 507765, 566601, 594378, 476991, 460795, 460795, 452808, 462935, 509156, 479281, 526807, 519264, 524913, 559285, 603029, 570644, 584209, 657578, 673933, 728859, 753256, 788976, 762310, 748221, 771381, 771381, 745632, 764880, 719335, 777866, 753677, 770881, 795298, 834111, 906397, 883495, 916267, 960166, 943317, 910167, 872063, 901359, 859664, 641349, 699531, 652598, 683558, 683558, 716808, 743887, 770705, 739228, 696962, 666921, -348479, -129922, -76511, -119804, -106633, -130600, -102937, -84621, -46447, -91792, -124929, -893108, -824988, -843485, -786525, -529991, -527298, -535040, -579683, -598341, -593184, -585832, -589106, -585206, -586740, -594243, -583784, -638328, -671016, -721397, -764992, -734034], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.67, 30.69, 29.78, 29.65, 29.82, 30.51, 32.05, 33.48, 34.9, 33.63, 32.15, 30.13, 28.85, 27.66, 27.82, 28.18, 29.0, 29.76, 29.24, 29.4, 29.55, 29.09, 30.13, 31.1, 32.0, 32.42, 33.47, 34.44, 34.52, 34.78, 34.61, 34.24, 32.27, 30.71, 29.65, 28.67, 28.28, 26.68, 25.04, 24.01, 23.05, 21.6, 20.17, 19.47, 20.98, 22.68, 24.32, 24.28, 23.31, 22.67, 23.18, 23.65, 22.15, 21.59, 21.07, 20.39, 19.26, 19.09, 19.28, 19.45, 19.61, 19.76, 18.92, 18.69, 19.33, 20.19, 20.73, 20.85, 22.04, 22.43, 22.79, 21.62, 22.34, 23.0, 23.62, 24.83, 25.25, 25.94, 24.99, 23.32, 23.13, 22.95, 22.01, 20.86, 19.8, 19.64, 20.36, 20.5, 20.63, 20.27, 19.66, 18.4, 17.56, 17.0, 15.9, 14.88, 14.45, 14.44, 14.21, 13.41, 12.66, 11.82, 11.52, 11.68, 11.66, 11.23, 10.53, 9.88, 9.58, 9.3, 9.04, 8.72, 9.34, 9.91, 10.23, 9.82, 9.18, 8.59, 8.92, 9.01, 9.36, 9.68, 9.85, 11.66, 12.51, 12.96, 12.64, 12.24, 11.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 21.92, 27.23, 25.0, 25.39, 23.32, 23.26, 21.53, 20.2, 18.91, 18.83, 18.93, 18.69, 21.06, 18.71, 17.72, 20.01, 20.65, 22.73, 27.87, 26.88, 26.57, 23.37, 20.42, 18.61, 20.62, 19.6, 24.53, 23.83, 24.5, 23.09, 21.43, 23.2, 21.16, 20.14, 27.55, 25.94, 24.4, 22.49, 26.1, 24.87, 23.04, 22.84, 21.59, 20.25, 17.63, 17.9, 18.7, 17.69, 19.07, 17.55, 16.38, 14.97, 14.27, 16.91, 15.79, 18.49, 29.79, 29.08, 27.36, 24.82, 22.93, 22.94, 27.96, 25.94, 22.66, 22.98, 21.75, 20.95, 19.68, 22.7, 22.7, 20.83, 19.55, 19.1, 17.61, 19.79, 23.83, 23.58, 22.23, 20.54, 26.43, 24.56, 23.72, 21.45, 31.22, 27.91, 26.57, 30.52, 27.77, 29.32, 26.19, 22.83, 29.1, 27.34, 25.38, 22.54, 21.29, 18.96, 17.38, 19.23, 18.73, 20.46, 21.48, 26.1, 26.82, 26.81, 24.48, 22.83, 21.36, 20.15, 19.97, 23.65, 21.48, 20.23, 18.39, 17.06, 16.85, 22.05, 20.15, 19.17, 17.93, 16.97, 16.53, 18.77, 22.37, 21.77, 20.96, 19.78, 19.1, 18.8, 23.27, 21.8, 22.48, 21.96, 21.44, 30.65, 28.89, 27.37, 25.59, 23.92, 22.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.48, 11.37, 10.15, 9.32, 8.88, 14.01, 12.63, 11.69, 10.97, 12.69, 12.22, 11.85, 11.49, 10.81, 13.02, 12.33, 11.25, 10.61, 9.86, 8.77, 8.46, 8.08, 16.56, 15.77, 17.22, 16.12, 15.33, 13.23, 12.04, 10.59, 9.99, 13.58, 12.08, 11.02, 12.56, 10.79, 10.16, 9.56, 10.12, 9.39, 8.95, 10.97, 10.23, 11.04, 11.04, 15.44, 14.53, 13.57, 12.84, 11.89, 15.6, 15.22, 18.53, 17.65, 16.02, 16.28, 15.0, 12.59, 11.1, 10.23, 15.29, 18.48, 17.18, 15.13, 14.04, 21.5, 17.22, 16.3, 16.62, 17.94, 16.16, 14.6, 13.39, 12.57, 12.28, 14.99, 14.42, 13.52, 12.31, 12.56, 13.03, 11.99, 13.97, 13.49, 18.88, 16.22, 14.5, 13.8, 12.89, 14.74, 14.15, 20.32, 22.13, 19.15, 17.99, 20.86, 25.39, 23.99, 27.01, 32.06, 30.25, 29.46, 28.01, 27.23, 25.08, 23.48, 22.07, 23.71, 22.1, 25.49, 26.89, 25.03, 22.29, 20.24, 20.61, 21.39, 22.51, 21.21, 19.69, 20.73, 19.73, 20.07, 18.99, 18.5, 17.14, 15.75, 15.33, 15.68, 18.1, 19.44, 19.14, 17.84, 17.76, 16.99, 16.6, 16.81, 14.71, 17.89, 18.7, 21.62, 20.8, 20.4], "ad": [8884.0, 24262.0, 8704.0, -30127.0, -39920.0, -67457.0, -86113.0, -69213.0, -69213.0, -5890.0, 19438.0, 28652.0, 53919.0, 46590.0, 47627.0, 55527.0, 68824.0, 72536.0, 72536.0, 80442.0, 85389.0, 115909.0, 101559.0, 143018.0, 143018.0, 151479.0, 116142.0, 102395.0, 98828.0, 76244.0, 87727.0, 81971.0, 96172.0, 123633.0, 112378.0, 115268.0, 149707.0, 125730.0, 145643.0, 154111.0, 137429.0, 169034.0, 158086.0, 139370.0, 139370.0, 137824.0, 130658.0, 112273.0, 129583.0, 182894.0, 191408.0, 202887.0, 261198.0, 310326.0, 392463.0, 394819.0, 361666.0, 365763.0, 351507.0, 375790.0, 377622.0, 394957.0, 392598.0, 389562.0, 387305.0, 385997.0, 395789.0, 387489.0, 382710.0, 394439.0, 410555.0, 421450.0, 441291.0, 357443.0, 345058.0, 358927.0, 357084.0, 357084.0, 357084.0, 334379.0, 361138.0, 354852.0, 354852.0, 389224.0, 401154.0, 371713.0, 366716.0, 314310.0, 311039.0, 365965.0, 390362.0, 426082.0, 407836.0, 393747.0, 416907.0, 390244.0, 381661.0, 400909.0, 441900.0, 500431.0, 478258.0, 486860.0, 497324.0, 532441.0, 556536.0, 544627.0, 569206.0, 596033.0, 589715.0, 570523.0, 549627.0, 578923.0, 540008.0, 667358.0, 667358.0, 687472.0, 718432.0, 716336.0, 738503.0, 755427.0, 775094.0, 799576.0, 757310.0, 742289.0, -128055.0, -243762.0, -205611.0, -241375.0, -228204.0, -252171.0, -250715.0, -237283.0, -211823.0, -224190.0, -251804.0, -635894.0, -588734.0, -601065.0, -591014.0, -610747.0, -613440.0, -621182.0, -643503.0, -656831.0, -661988.0, -655972.0, -655317.0, -652392.0, -650858.0, -647107.0, -647107.0, -636198.0, -661622.0, -693683.0, -729351.0, -729351.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31855.3, 33499.7, 33358.8, 35428.2, 33304.1, 29410.4, 27318.7, 27312.0, 24060.5, 25778.3, 21267.8, 22000.1, 25305.4, 23709.0, 26095.9, 27027.8, 26293.9, 29551.9, 36752.8, 36133.8, 36917.9, 36842.7, 34058.7, 34870.2, 35824.2, 36140.4, 36739.1, 33822.3, 29495.3, 28633.1, 27720.8, 27033.2, 30419.5, 29768.9, 26540.6, 27944.6, 27890.8, 26357.8, 25550.0, 27597.7, 33234.3, 33286.2, 31040.9, 35848.6, 51990.6, 67500.9, 68701.3, 70934.5, 69917.7, 78709.4, 74077.4, 73171.3, 72616.8, 66562.8, 51889.3, 34078.0, 31813.6, 29083.8, 28275.0, 17116.9, 15884.8, 16654.1, 19648.5, 21482.8, 29881.4, 30147.0, 33056.1, 32440.5, 32623.2, 35572.7, 37094.1, 39429.3, 34300.0, 32087.2, 23785.7, 26540.5, 26542.9, 27100.7, 33424.9, 30438.3, 32943.4, 30630.5, 33448.2, 35549.9, 33521.6, 31463.2, 31246.5, 32464.9, 27052.8, 29971.8, 30332.3, 30311.5, 28459.9, 28235.0, 30707.4, 35620.0, 34888.4, 35590.7, 38055.8, 35186.2, 32648.1, 34039.6, 35248.8, 36976.6, 54926.8, 53516.4, 55919.5, 55738.3, 52815.7, 54455.8, 53848.7, 52720.1, 52938.2, 52995.3, 34167.9, 129889.7, 147052.1, 149297.2, 152159.2, 150151.3, 149840.1, 149924.6, 148608.5, 148199.3, 149729.7, 51503.4, 106465.6, 107936.5, 105456.9, 109835.8, 133092.5, 130595.5, 129538.1, 130185.0, 127516.3, 124718.3, 48635.6, 42151.0, 40691.3, 35148.7, 10245.6, 11022.2, 15702.4, 14506.9, 17679.2, 21523.0, 23883.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 1.197, 1.102, 1.113, 1.129, 1.171, 1.22, 1.119, 0.98, 0.949, 0.968, 0.944, 1.016, 1.011, 0.9, 0.92, 0.92, 0.881, 0.835, 0.896, 1.019, 1.028, 0.975, 1.07, 1.364, 1.539, 1.546, 1.623, 1.679, 1.75, 1.646, 1.644, 1.625, 1.511, 1.194, 0.789, 0.743, 0.69, 0.685, 0.416, 0.387, 0.406, 0.478, 0.52, 0.67, 0.687, 0.742, 0.735, 0.748, 0.812, 0.876, 0.915, 0.813, 0.801, 0.676, 0.877, 0.871, 0.917, 1.063, 1.098, 1.15, 1.06, 1.148, 1.197, 1.153, 1.071, 1.032, 1.059, 0.872, 0.937, 0.907, 0.906, 0.887, 0.884, 1.047, 1.141, 1.129, 1.122, 1.159, 1.104, 1.021, 1.075, 1.088, 1.101, 1.383, 1.331, 1.374, 1.351, 1.344, 1.366, 1.383, 1.351, 1.361, 1.345, 0.856, 1.779, 1.855, 1.861, 1.878, 1.879, 1.902, 1.9, 1.883, 1.867, 1.881, 0.658, 1.032, 1.035, 1.019, 1.048, 1.186, 1.176, 1.174, 1.179, 1.228, 1.222, 0.483, 0.422, 0.409, 0.357, 0.105, 0.113, 0.16, 0.149, 0.18, 0.327, 0.4], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.17, 79.53, 74.3, 55.44, 45.99, 51.8, 67.64, 60.87, 98.53, 83.95, 64.14, 167.03, 221.62, 263.53, 298.46, 251.65, 201.35, 126.39, 68.68, 43.94, 74.2, 63.76, 105.52, 113.26, 109.54, 87.49, 33.07, 43.58, 38.81, -16.43, 118.88, 171.74, 152.22, 143.83, 206.22, 160.63, 115.96, 110.82, 87.81, 70.07, 59.93, 98.3, 120.55, 107.56, 120.7, 51.08, 21.72, -27.3, -64.0, -40.27, -88.44, 8.62, 271.39, 310.73, 226.84, 107.22, 44.79, 55.95, 128.1, 124.09, -1.41, 52.9, 88.1, 63.82, 55.97, 85.18, 83.05, 90.41, 101.69, 88.4, 95.21, 184.93, 242.86, 176.88, 112.45, 123.94, 173.52, 115.6, 117.75, 76.94, 197.05, 146.52, 131.05, 163.88, 139.79, 157.93, 88.57, 73.03, 150.13, 141.69, 91.65, 27.6, 20.67, -60.38, -145.07, -99.31, -103.99, -77.6, -56.29, 3.08, 39.08, 59.61, 19.98, -8.35, -61.26, -93.74, -74.25, -2.97, -41.14, -47.3, -95.93, -121.41, -78.86, 22.96, -39.46, -52.59, -66.01, -33.79, -29.46, 2.38, 116.43, 152.33, 147.68, 106.16, 46.37, 41.08, 99.08, 48.2, 60.87, 55.4, 45.32, 193.59, 140.61, 87.85, 33.5, 15.36, -3.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7605, 4.5752, 16.0093, 18.7648, 19.3586, 16.7453, 16.4319, 12.3596, 7.5388, 7.8431, 3.5865, 1.6293, -0.404, 4.6025, 2.342, 2.5305, 1.9895, 2.6178, 5.233, 11.0582, 10.8343, 10.9948, 14.4276, 5.1351, 8.764, 8.0695, 7.7918, 12.0419, 11.0526, 10.6383, 8.8296, 5.102, 1.9802, -2.381, -2.381, 3.7736, 3.7736, 10.664, 9.3137, 10.6796, 11.8227, 4.6729, 5.2133, 7.6923, 4.717, 10.6796, 10.1942, 13.1707, 11.7073, 5.4546, 2.2727, 0.9091, 0.0, -5.2632, -3.0837, -0.8928, 2.2522, 8.0357, 14.8649, 8.3333, 3.9648, 1.7241, 2.6201, 6.4655, 10.6667, 1.8018, 11.7182, 12.4552, 10.8824, 11.7538, 10.6642, 0.3732, -2.3014, 1.2832, 6.8838, 9.9627, 13.081, 12.21, 6.3061, 14.8283, 9.5833, 12.3932, 11.0638, 12.1339, 10.3306, 26.9231, 13.75, 17.0125, 20.5761, 18.4, 17.1875, 5.618, 14.902, 26.0, 17.1103, 12.5475, 7.2797, 8.209, -2.6217, -13.468, -4.0293, -7.4468, -7.8498, -8.7838, -4.3333, 3.9007, 1.7065, -7.3016, -10.3896, -9.4595, -7.8571, -10.0, 9.6154, 2.3346, 3.8168, -4.2146, -6.2963, -2.963, -3.2926, -10.2214, -12.7704, -11.3326, -2.4402, -1.0737, 5.1691, 8.7218, 0.2931, 7.895, 2.802, 9.363, 8.4756, 9.4927, 0.0, 7.0866, 7.9681, 8.0, 11.1538, 11.3281, 5.7252, -1.0949, -2.5362, -1.0949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 84.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 28.0, 28.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 44.0, 44.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8079, 0.8238, 1.0664, 1.3905, 1.3248, 1.3556, 1.2889, 0.6155, 0.8085, 0.8604, 0.6913, 1.171, 1.0119, 0.8423, 0.9646, 0.629, 0.5624, 0.467, 0.4488, 1.1185, 1.0792, 1.0477, 1.1337, 1.3065, 1.216, 1.0196, 0.8908, 0.9427, 0.8172, 1.0614, 0.9405, 1.1144, 0.9191, 1.0097, 0.6423, 0.4632, 0.4818, 0.1331, 0.2605, 0.3116, 0.493, 1.1348, 1.6976, 1.2837, 0.7163, 0.686, 0.6023, 1.1209, 1.1884, 0.0838, 1.1549, 0.8489, 0.8461, 0.9648, 1.0655, 0.6582, 0.92, 0.9381, 0.9811, 1.2563, 1.5507, 2.0302, 1.4256, 1.1494, 1.7396, 1.6786, 1.5335, 1.8107, 1.6829, 3.0563, 1.8104, 2.1548, 2.6041, 2.7265, 2.8905, 1.9353, 2.3804, 3.359, 2.9485, 2.3037, 1.3398, 1.7429, 0.1786, -0.1063, -0.0025, -0.1907, 0.128, -0.0, 0.6421, 0.7749, 0.9052, 0.5576, -0.2703, -0.6687, -1.1684, -1.0211, 0.1424, -0.9415, -0.5118, -1.6222, -1.4677, -1.0936, -0.3669, -1.0259, -1.1083, -1.0569, -0.5062, -0.6869, -0.2614, 0.4255, 0.6366, 0.6018, 0.4693, 0.127, 0.1624, 0.7673, 0.3224, 0.5242, 0.4859, 0.4737, 1.446, 1.2754, 0.8953, 0.5865, 0.4735, 0.5338], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.013928, 121.500921, 67.387238, 45.535825, 33.62628, 26.166911, 21.063819, 17.340412, 14.521358, 12.32229, 10.568881, 9.140324, 7.959423, 6.968686, 6.127154, 5.417603, 4.810545, 4.301622, 3.873966, 3.512038, 3.200943, 2.931787, 2.677555, 2.444229, 2.234425, 2.041383, 1.877374, 1.729514, 1.595026, 1.47517, 1.359075, 1.251063, 1.145742, 1.049764, 0.972918, 0.913132, 0.862862, 0.825088, 0.798241, 0.777521, 0.756135, 0.73519, 0.710333, 0.68597, 0.664211, 0.642855, 0.627154, 0.611723, 0.598634, 0.578513, 0.552549, 0.521883, 0.483544, 0.443733, 0.405463, 0.374694, 0.362286, 0.373942, 0.392418, 0.404738, 0.410991, 0.410291, 0.416434, 0.427363, 0.418759, 0.417978, 0.415277, 0.412602, 0.41186, 0.414918, 0.411313, 0.409628, 0.407019, 0.406303, 0.412101, 0.426159, 0.45387, 0.476615, 0.491719, 0.509322, 0.528459, 0.541883, 0.559555, 0.574247, 0.610803, 0.63877, 0.665314, 0.698262, 0.733956, 0.770561, 0.790158, 0.805038, 0.832058, 0.856707, 0.868343, 0.855976, 0.835778, 0.784763, 0.713434, 0.634936, 0.552456, 0.476841, 0.408556, 0.358933, 0.328359, 0.313456, 0.306349, 0.290906, 0.2657, 0.226272, 0.181063, 0.151244, 0.117037, 0.086732, 0.045966, 0.0, -0.039166, -0.06254, -0.08369, -0.104134, -0.124637, -0.136894, -0.143898, -0.145622, -0.131403, -0.106478, -0.077659, -0.048765, -0.025919, -0.007625, 0.015252, 0.035074, 0.054116, 0.070085, 0.082977, 0.108009, 0.136005, 0.159342, 0.171967, 0.176966, 0.176653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0028, 105.1024, 97.5594, 87.1547, 76.449, 66.3926, 57.3268, 49.3295, 42.3679, 36.3588, 31.2008, 26.7887, 23.0228, 19.812, 17.075, 14.7436, 12.757, 11.0659, 9.6275, 8.4044, 7.3637, 6.4773, 5.7174, 5.0627, 4.4971, 4.0059, 3.5802, 3.2101, 2.8871, 2.6047, 2.3556, 2.1347, 1.9369, 1.7595, 1.6022, 1.4643, 1.3441, 1.2403, 1.1519, 1.077, 1.0128, 0.9573, 0.9079, 0.8635, 0.8237, 0.7875, 0.7554, 0.7267, 0.7011, 0.6766, 0.6518, 0.6258, 0.5973, 0.5666, 0.5344, 0.5024, 0.4744, 0.4543, 0.4419, 0.4345, 0.4298, 0.4259, 0.424, 0.4247, 0.4235, 0.4224, 0.421, 0.4193, 0.4178, 0.4172, 0.416, 0.4148, 0.4132, 0.4118, 0.4119, 0.4147, 0.4226, 0.4334, 0.445, 0.4579, 0.472, 0.486, 0.5007, 0.5154, 0.5345, 0.5553, 0.5773, 0.6015, 0.628, 0.6565, 0.6832, 0.7076, 0.7325, 0.7573, 0.7795, 0.7948, 0.803, 0.7994, 0.7822, 0.7527, 0.7127, 0.6655, 0.6141, 0.5631, 0.5161, 0.4756, 0.4418, 0.4116, 0.3824, 0.3512, 0.3172, 0.284, 0.2506, 0.2178, 0.1834, 0.1468, 0.1096, 0.0751, 0.0434, 0.0139, -0.0138, -0.0384, -0.0595, -0.0767, -0.0877, -0.0914, -0.0887, -0.0807, -0.0697, -0.0573, -0.0428, -0.0272, -0.011, 0.0052, 0.0208, 0.0382, 0.0578, 0.0781, 0.0969, 0.1129, 0.1256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7039, 11.4793, 14.3589, 17.1746, 16.8482, 17.297, 17.6631, 17.607, 18.4694, 18.4634, 17.3904, 15.818, 13.2686, 10.3619, 7.0583, 5.2199, 5.6292, 5.9367, 7.8785, 8.8689, 10.9021, 13.2459, 13.4549, 14.0154, 14.9516, 14.864, 16.1694, 15.7383, 16.2105, 16.1762, 14.9537, 12.3477, 9.6961, 7.41, 4.0008, 1.5982, 0.2437, -0.2044, 1.8905, 5.9006, 8.1864, 8.4404, 8.7764, 9.3074, 11.2673, 14.3541, 12.9869, 15.0503, 15.8971, 15.2425, 14.346, 14.1836, 12.2508, 10.3718, 9.4013, 8.8341, 9.5161, 13.019, 15.0896, 15.6004, 17.1241, 18.1382, 19.2832, 20.3835, 21.35, 21.537, 26.5994, 26.2634, 26.8347, 27.9105, 29.47, 31.281, 28.3462, 28.0094, 31.3109, 31.5319, 29.9859, 24.9345, 22.614, 16.0051, 7.3493, 1.6503, -3.987, -7.5024, -11.1427, -13.0114, -11.8294, -9.5949, -8.3568, -9.0199, -7.9894, -7.5086, -7.7038, -2.7744, -1.874, -0.3959, -3.18, -6.1873, -7.8968, -8.1509, -9.7449, -11.3407, -11.9135, -10.3469, -10.0469, -6.6258, -2.4174, 1.53, 5.8357, 7.5892, 8.7183, 10.3306, 12.7041, 12.2168, 12.4303, 12.6712, 12.308, 12.9946, 13.274, 12.2403, 9.884, 7.699, 6.0879], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 14.69, 51.11, 63.2, 63.92, 53.79, 53.44, 47.41, 27.2, 28.35, 14.66, 7.48, -1.83, 22.22, 12.16, 13.08, 10.97, 13.95, 24.57, 45.45, 44.99, 45.55, 66.21, 19.52, 30.77, 29.37, 27.65, 37.46, 33.12, 31.06, 27.92, 15.06, 6.62, -9.36, -9.36, 12.05, 12.05, 39.85, 37.25, 40.74, 46.15, 22.73, 25.58, 38.1, 25.0, 55.0, 51.22, 60.0, 50.0, 33.33, 11.63, 4.35, 0.0, -26.09, -14.29, -4.17, 9.8, 28.13, 44.0, 24.68, 10.34, 4.88, 7.5, 16.85, 28.57, 3.85, 20.72, 21.46, 19.56, 20.95, 19.73, 0.78, -5.37, 3.1, 17.41, 23.38, 29.05, 28.66, 13.57, 34.24, 27.06, 36.71, 32.5, 34.94, 30.86, 61.17, 27.27, 31.78, 36.23, 34.33, 33.33, 10.79, 27.54, 41.94, 30.2, 20.5, 10.86, 12.36, -3.38, -22.22, -6.83, -13.73, -15.23, -17.57, -8.07, 7.38, 3.5, -18.11, -23.53, -21.21, -17.46, -24.37, 22.12, 4.55, 7.35, -7.01, -11.26, -5.0, -5.96, -17.93, -23.04, -20.66, -4.36, -1.91, 9.08, 14.56, 0.62, 18.14, 6.95, 24.95, 23.34, 26.1, 0.0, 23.68, 27.03, 27.03, 34.94, 34.94, 17.65, -3.8, -8.86, -3.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8911, 0.7308, 0.7203, 0.4169, 0.7635, 0.5909, 0.6017, 0.4205, 0.5103, 0.3738, 0.3268, 0.1659, 0.1879, 0.1915, 0.1971, 0.3467, 0.4399, 0.2707, 0.4287, 0.4738, 0.5788, 0.8749, 0.7698, 0.713, 0.5314, 0.5432, 0.1466, 0.2985, 0.2891, 0.673, 0.7164, 0.9263, 0.4618, 0.2297, 0.5092, 0.4697, 0.0571, 0.7067, 0.6256, 0.5562, 0.5232, 0.794, 0.5743, 0.5255, 0.5899, 0.3662, 0.3471, 0.3839, 0.4353, 0.506, 0.4669, 0.5996, 0.3212, 0.2023, 0.0271, -0.0099, 0.2905, 0.0164, 0.2666, 1.2583, 1.2979, 1.2321, 0.8368, 0.3053, 0.4344, 1.0435, 0.8611, 0.5654, 1.0125, 0.7368, 0.4108, 0.3521, 0.8122, 1.048, 0.9051, 0.8586, 0.467, 0.5658, 0.7333, 1.0837, 1.2048, 0.7429, 0.6782, 1.3538, 0.8984, 0.6458, 0.5605, 1.6805, 1.5577, 0.8524, 1.2961, 1.1179, 1.2272, 1.1001, 0.805, 1.7729, 1.4713, 1.0335, 0.7617, 0.0736, 0.2217, -0.8929, -0.379, -0.6008, -0.2253, 0.0, 0.6829, 0.8543, 0.9116, 0.5468, 0.5446, 0.0116, -0.2728, -0.0201, 0.6311, 0.4789, -0.0862, 0.1745, -0.285, -0.1477, 0.5841, 0.4721, 0.2261, 0.2795, 0.2539, 0.2105, 0.5733, 1.0556, 0.8906, 0.9062, 0.7124, 0.2678, 0.1153, 0.5774, 0.1663, 0.2783, 0.1528, 0.1381, 1.0398, 0.7913, 0.5639, 0.3334, 0.3143, 0.1266], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3048, 0.3044, 0.2051, 0.0616, 0.1416, 0.1112, 0.3352, -0.0503, -0.076, -0.0703, -0.0374, -0.2072, -0.0253, 0.0316, 0.0372, 0.0446, -0.1555, -0.0083, -0.0364, 0.1761, 0.2068, 0.2703, 0.5838, 0.4805, -0.1197, -0.1823, -0.3743, -0.0736, 0.01, -0.1642, 0.1583, 0.1357, 0.0897, -0.1889, -0.235, -0.135, -0.2685, -0.3165, 0.207, 0.1376, -0.0349, 0.2824, 0.2487, 0.0139, 0.1248, -0.0059, -0.0715, -0.5463, 0.0167, 0.0409, 0.0949, 0.088, -0.2369, -0.2628, -0.5775, -0.3354, -0.3607, -0.4487, -0.2915, 0.0026, 0.3212, 0.5809, 0.0461, -0.3459, -0.1702, 0.0203, 0.21, -0.5974, -1.1973, 0.1574, 0.0246, -0.2755, -0.25, -0.0142, -0.0122, 0.1827, 0.2256, -0.255, 0.347, 0.4561, 0.2875, 0.1636, -0.0942, 0.533, 0.1742, 0.3561, -0.4051, 0.1356, 0.3989, 0.4662, 0.6202, 0.1041, 0.7927, -0.1068, -0.7399, 0.0349, 0.6988, 0.1162, -0.735, -0.6506, -1.2267, -2.0516, -1.1515, -0.9387, -0.853, -0.338, -0.1862, 0.0818, 0.1874, -0.3222, -0.2761, -0.7609, -0.9488, -0.8409, -0.7207, -0.6315, -0.8104, -0.9842, -1.2023, -0.8719, -0.3167, -0.6279, -0.3739, -0.5205, -0.3961, -0.0895, -0.2767, 0.4056, 0.6906, 0.5062, 0.1124, -0.0822, 0.0153, 0.0274, -0.0837, -0.1217, 0.0028, -0.0619, 0.7398, 0.2913, 0.1139, -0.2166, -0.2357, -0.2734], "thermo_temp": [null, 0.533, 0.4975, 0.3198, 0.3553, 0.302, 0.1777, 0.4619, 0.3198, 0.2487, 0.3376, 0.5152, 0.5863, 0.4264, 0.5152, 0.3731, 0.6218, 0.4797, 0.2665, 0.4708, 0.5863, 0.4442, 0.3642, 0.3731, 0.2132, 0.1599, 0.1599, 0.302, 0.5953, 0.2791, 0.4651, 0.2977, 0.3721, 0.6046, 0.186, 0.2326, 0.6511, 0.7256, 0.5209, 0.3721, 0.2791, 0.8372, 0.5581, 0.7907, 0.3721, 0.4651, 0.7442, 0.6046, 0.3256, 1.0232, 0.4186, 0.4186, 0.5581, 0.5116, 0.3256, 0.5116, 0.4651, 0.3721, 0.4186, 0.9302, 0.4186, 0.4651, 0.3721, 0.5116, 0.5581, 0.4651, 0.6046, 0.3256, 0.6511, 0.4651, 0.5581, 1.2558, 0.9767, 0.6511, 0.7907, 0.6511, 0.6046, 1.0697, 0.6511, 1.2093, 2.2098, 0.5794, 0.3862, 0.6276, 1.0622, 1.0622, 0.9173, 0.6759, 0.2414, 0.8208, 0.3862, 0.6276, 0.9173, 0.5794, 0.7725, 0.8208, 0.7242, 0.338, 0.9656, 1.5449, 1.207, 0.5311, 0.7242, 1.0139, 0.4345, 1.207, 1.5449, 1.7381, 0.7725, 0.9173, 1.4967, 0.7242, 1.4967, 1.1587, 0.7725, 0.338, 0.6276, 0.338, 0.9656, 0.7725, 0.7242, 1.0622, 0.8208, 0.7725, 0.6759, 0.8208, 1.3518, 1.1587, 0.7242, 1.1587, 0.9173, 0.7242, 0.9008, 1.1, 0.6, 0.8, 0.65, 0.3, 0.85, 0.95, 0.3, 0.4, 0.6, 0.35, 0.15, 0.65, 0.6, 0.4, 0.2, 0.2, 1.1, 0.5, 0.45, 0.55, 0.55, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3216, 0.3245, 0.3592, 0.4005, 0.4052, 0.4252, 0.4157, 0.4532, 0.458, 0.4232, 0.4318, 0.4599, 0.4571, 0.4402, 0.428, 0.3889, 0.3473, 0.3132, 0.3112, 0.3628, 0.3476, 0.369, 0.356, 0.3589, 0.4036, 0.364, 0.3401, 0.3967, 0.4565, 0.4682, 0.4507, 0.4195, 0.4955, 0.5069, 0.5585, 0.5246, 0.5138, 0.5557, 0.5646, 0.5211, 0.6124, 0.5772, 0.5483, 0.5501, 0.5431, 0.5036, 0.505, 0.4978, 0.4749, 0.4647, 0.5493, 0.5256, 0.5146, 0.4887, 0.4928, 0.5047, 0.4975, 0.517, 0.4822, 0.5129, 0.5042, 0.514, 0.6489, 0.7085, 0.698, 0.7149, 0.7033, 0.6853, 0.7552, 0.7363, 0.8223, 1.0746, 0.9845, 0.8758, 0.8306, 0.8727, 0.9072, 0.909, 0.8666, 0.753, 0.7653, 0.6964, 0.6839, 0.7263, 0.6996, 0.7129, 0.7325, 0.731, 0.6595, 0.7152, 0.866, 0.928, 0.8559, 0.8319, 0.865, 0.7867, 0.8631, 0.9871, 1.1236, 1.0598, 1.0339, 1.118, 1.0464, 1.1283, 1.1338, 1.0681, 0.9354, 0.8794, 0.781, 0.8145, 0.8069, 0.7919, 0.841, 0.8373, 0.8256, 0.7983, 0.8024, 0.9023, 0.9489, 0.9081, 0.9536, 0.947, 0.9065, 0.9055, 0.9408, 0.8789, 0.8645, 0.8255, 0.73, 0.7518, 0.7878, 0.6991, 0.6447, 0.6366, 0.5845, 0.5055, 0.5318, 0.5442, 0.518, 0.4602, 0.4129, 0.5378, 0.5309, 0.5162, 0.5223, 0.5274, 0.5042], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0635, 1.085, 1.131, 1.1677, 1.2492, 1.1593, 1.1459, 1.1492, 1.1111, 1.0782, 1.0826, 1.0604, 1.0749, 1.07, 1.0385, 1.0872, 1.059, 1.1028, 1.0632, 1.162, 1.2587, 1.259, 1.1319, 1.136, 1.0631, 1.1034, 1.1141, 1.0846, 1.172, 1.1377, 1.1368, 1.0494, 1.0253, 1.0127, 0.9378, 0.9494, 1.0868, 1.0999, 1.109, 1.1176, 1.1111, 1.1037, 1.0741, 1.0654, 1.0584, 1.0427, 1.1338, 1.1364, 1.1677, 1.1806, 1.0408, 1.0338, 1.0, 0.9655, 0.9539, 0.9669, 0.9739, 1.0407, 1.1033, 1.2022, 1.0645, 1.0105, 1.0205, 1.0386, 1.1005, 1.0089, 0.9923, 1.0901, 1.0879, 1.0746, 1.0646, 1.0515, 1.0146, 1.0041, 1.0552, 1.0532, 1.0994, 1.1082, 1.0737, 1.1531, 1.2139, 1.1415, 1.1179, 1.1699, 1.0931, 1.1449, 1.1636, 1.1475, 1.1586, 1.1602, 1.1724, 1.0656, 1.0272, 1.1068, 1.1779, 1.0848, 1.0368, 1.0261, 1.0157, 0.8935, 0.9236, 0.9259, 0.9085, 0.9644, 0.9144, 1.0035, 1.0639, 0.9325, 0.8656, 0.86, 0.9013, 0.8936, 0.9828, 1.069, 0.9827, 0.9476, 0.9173, 0.9046, 0.9425, 0.887, 0.8826, 0.9143, 0.9253, 0.9963, 1.0119, 1.0528, 1.0674, 1.0674, 1.0529, 1.072, 1.1231, 1.0905, 0.9639, 1.0066, 0.9931, 1.0152, 1.0142, 0.9241, 0.9197, 0.7829, 0.7388, 0.7463], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8286, 0.902, 0.8147, 0.7857, 0.7476, 0.7963, 0.7768, 0.845, 0.8761, 0.8966, 0.9316, 0.994, 0.9967, 0.9467, 0.9401, 0.9271, 0.9713, 0.9337, 0.916, 0.8124, 0.8244, 0.787, 0.8094, 0.7968, 0.8815, 0.8597, 0.8656, 0.832, 0.8338, 0.7881, 0.8769, 0.9199, 0.9113, 0.9747, 1.0311, 0.9438, 0.9306, 0.9278, 0.8743, 0.8529, 0.8713, 0.9268, 0.9259, 0.9804, 0.9221, 0.8902, 0.9108, 0.8831, 0.8258, 0.8958, 0.9388, 0.9595, 0.9933, 1.0621, 1.0, 1.0397, 1.0131, 0.8488, 0.8315, 0.8315, 0.8925, 0.9684, 0.9538, 0.8986, 0.8804, 0.9067, 0.8593, 0.8742, 0.9186, 0.8969, 0.8812, 0.9491, 0.9753, 0.9791, 0.9752, 0.9174, 0.9033, 0.9182, 0.8956, 0.8995, 0.935, 0.8341, 0.8491, 0.8544, 0.9069, 0.7991, 0.7955, 0.8341, 0.7489, 0.7706, 0.7716, 0.8361, 0.8755, 0.7651, 0.7794, 0.8657, 0.8696, 0.9121, 0.9151, 1.0935, 1.0698, 1.064, 1.0881, 1.0783, 1.0342, 1.0071, 0.9774, 1.0833, 1.0751, 1.096, 1.1116, 1.0383, 0.9741, 0.875, 0.961, 0.9274, 1.0039, 1.0115, 1.0167, 1.0503, 1.0893, 1.0835, 1.0807, 1.0353, 0.9656, 0.904, 0.9555, 0.924, 0.8812, 0.9289, 0.8673, 0.8019, 0.8976, 0.8487, 0.8056, 0.7879, 0.7518, 0.7724, 0.8467, 1.0155, 1.0299, 1.0746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2284.55, 1199.21, 1231.54, 814.99, 2273.56, 1948.77, 1890.71, 1273.81, 1174.72, 1523.32, 533.3, 1509.39, 1097.34, 1112.38, -15.19, 1371.09, 985.63, 498.54, 1868.55, 1785.21, 2662.49, 4992.94, 4279.66, 3860.28, 3308.81, -201.43, 515.34, 666.77, 72.74, 4220.28, 3180.91, 2353.43, 2988.62, 2007.15, 1720.41, 1298.19, 1112.74, 8259.35, 7079.45, 6068.1, 6596.01, 11638.1, 8702.11, 6942.41, 5399.96, 4846.3, 2448.98, 3174.78, 2611.73, 3198.46, 2553.49, 2854.49, 1816.96, 1492.21, 1373.01, 790.83, 1122.38, 1156.87, 1794.69, 7402.16, 8743.96, 1255.22, -107.82, -92.42, -132.28, 694.06, 1209.11, -3529.07, 4279.46, 3355.96, 2915.5, 3447.26, 3859.92, 1521.61, 1865.59, 2105.11, 2029.99, 4391.79, 4774.0, 6802.0, 3623.28, 2619.8, 4322.11, 3704.67, 2820.25, 3346.64, 2554.42, 14300.3, 8253.39, 8142.26, 8831.54, 8372.98, 9171.1, 5017.72, 6787.24, 12478.68, 9882.55, 5727.1, 704.04, 2624.03, -6378.04, -9984.11, -6551.38, -5939.17, -3168.92, -2716.21, 1570.39, 2466.65, 3039.1, 1302.35, -3547.89, -4698.62, -74060.39, -58958.11, -41694.4, -42307.16, -35445.7, -34018.69, -28586.49, -23365.76, -15933.62, -18191.89, -16303.13, -19461.1, -11815.23, -10655.83, -6692.42, 16252.27, 13968.99, 11862.82, 8892.61, 6822.61, 5884.79, 5674.28, 4653.19, 4099.88, 3503.23, 2949.17, 3947.3, 1825.0, -303.6, -2419.42, -2696.57, -1869.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5688, 0.5665, 0.6194, 0.3289, 0.4737, 0.3316, 0.4315, 0.2818, 0.3151, 0.207, 0.0549, 0.3015, 0.3242, 0.5417, 0.7773, 0.749, 0.7571, 0.7327, 0.1097, 0.3375, 0.4109, 0.2556, 0.694, 0.5013, 0.2429, 0.4005, 0.1036, 0.083, 0.0202, -0.0344, 0.6214, 0.5363, 0.5084, 0.6235, 0.7537, 0.6874, 0.5339, 0.4293, 0.493, 0.2953, 0.5488, 0.4744, 0.6628, 0.5023, 0.5674, 0.2267, 0.0686, 0.0953, -0.243, -0.086, -0.0884, 0.136, 0.6337, 1.143, 0.7372, 0.2151, 0.2012, 0.1395, 0.6709, 0.7325, -0.3698, 0.6744, 0.3721, 0.403, 0.5774, 0.6917, 0.2208, 0.4801, 0.4887, 0.5477, 0.8421, 1.0746, 1.4321, 0.7932, 0.5372, 1.1218, 0.9822, 0.8439, 1.1456, 1.0646, 2.2, 0.7387, 1.1153, 1.5763, 1.6282, 1.6186, 0.6916, 1.1587, 1.9022, 1.4858, 0.6819, -0.1195, 0.3355, -1.1189, -1.1635, -0.9209, -0.9668, -0.5431, -0.5456, 0.2511, 0.5456, 0.7568, 0.455, -0.2969, -0.6494, -1.0815, -0.9113, 0.2571, -0.7061, -0.1316, -1.0537, -0.828, -0.3597, 0.3699, -0.3978, -0.5453, -0.5928, -0.0919, -0.286, 0.0329, 0.6441, 0.8312, 0.7532, 0.5603, 0.2538, 0.2839, 0.8527, 0.4117, 0.5891, 0.5287, 0.4429, 1.1396, 0.83, 0.4188, 0.0975, -0.025, 0.0113], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4531.8394, 14294.2702, 23628.1427, 33337.8851, 31947.3477, 28804.3116, 27413.5866, 28583.464, 27644.5375, 24747.2914, 23827.796, 22859.581, 30096.3221, 25754.8358, 34828.9246, 35374.7571, 35074.3016, 20519.2097, 8325.3852, 1445.2173, -8686.7509, -8388.0271, -9334.9487, -4354.9985, 6815.7949, 7184.9302, 7602.1985, 18039.654, 13040.3904, 16145.7016, 18642.6215, 12661.3483, 19119.7693, 16540.0762, 8026.013, 3813.3495, 1251.5514, -2190.2855, -9248.941, -5788.0328, 13116.4183, 22366.6557, 27769.9029, 46009.4911, 64919.8721, 92888.6306, 96635.5529, 78834.7673, 65689.4042, 49803.8855, 46504.301, 41509.4577, 41208.3107, 36588.4723, 30406.2068, 24394.8672, 19301.7872, 18578.9478, 13953.3363, 9272.0102, 10245.9232, 14840.7082, 18838.0108, 25073.6765, -1333.5434, -15956.0037, -16074.5099, -15248.1286, -13523.8669, -11589.0673, -16968.323, -9112.1548, -7069.9245, -5591.7463, 6457.8491, 14596.1378, 7230.962, 1970.4184, -17035.4646, -24302.7013, -7589.8707, 7699.8663, 24620.2255, 23498.7156, 16420.8056, 19401.5874, 10373.542, 3006.2317, 5843.4019, 19515.294, 41957.723, 40269.2461, 38654.6933, 37809.7125, 45200.2209, 51781.2672, 45976.8933, 47243.2398, 52002.3656, 47211.4035, 34852.9325, 19980.0996, 21400.8408, 7654.3786, 41855.5504, 52041.9127, 57877.92, 64854.6575, 61145.937, 61123.0337, 60942.0462, 61585.3548, 64039.6231, 45773.5852, 29360.624, -256950.7359, -387534.7238, -393586.1459, -371660.5575, -324712.9025, -283613.5525, -240553.891, -196796.3028, -152903.9986, -124982.5891, -110984.4665, -217378.7603, -226136.5387, -213085.0051, -185176.0885, -163203.4187, -140234.7885, -120553.2771, -108644.6564, -98136.6156, -86557.2247, -72037.4122, -59340.2877, -47820.7561, -38272.7881, -29693.7977, -23484.7745, -15338.7583, -18701.3191, -28577.9038, -41369.4451, -42841.4898], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.88, 67.66, 72.59, 78.08, 89.34, 83.67, 83.94, 84.67, 79.43, 66.88, 66.43, 65.54, 50.88, 61.91, 57.11, 55.75, 55.91, 58.8, 58.35, 64.97, 64.45, 61.82, 59.58, 60.05, 55.86, 56.74, 61.25, 59.9, 66.07, 71.7, 62.98, 58.73, 57.85, 51.45, 42.52, 51.0, 58.56, 67.08, 75.11, 82.07, 63.84, 58.99, 60.11, 57.88, 51.58, 50.75, 50.68, 52.32, 53.96, 51.98, 49.66, 47.31, 41.5, 21.85, 36.22, 37.34, 34.28, 46.0, 70.65, 84.65, 80.45, 72.49, 74.75, 73.23, 78.78, 73.98, 78.76, 80.41, 78.72, 75.13, 76.28, 75.0, 74.2, 71.37, 71.19, 80.16, 80.98, 82.16, 75.08, 77.3, 76.16, 77.57, 73.8, 80.5, 69.97, 72.23, 67.49, 63.61, 68.15, 57.36, 62.58, 56.4, 55.31, 61.22, 61.01, 54.26, 52.67, 47.94, 48.16, 28.77, 35.51, 31.74, 32.12, 35.42, 31.02, 35.15, 39.84, 33.12, 29.02, 29.31, 12.1, 22.79, 25.67, 28.18, 25.42, 25.78, 23.92, 24.05, 24.24, 22.18, 20.31, 14.06, 16.8, 17.67, 33.53, 36.11, 33.73, 34.59, 33.76, 33.86, 34.75, 34.28, 32.28, 33.61, 34.47, 83.58, 81.6, 71.28, 62.69, 11.94, 9.34, 8.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 102.2969, 112.0763, 86.7223, 145.1447, 148.4051, 165.5651, 115.2315, 125.6414, 109.1243, 81.9562, 72.6066, 60.5541, -0.7914, -0.4723, 4.0178, -11.1189, 15.283, -17.6019, 9.0436, 12.2566, 81.3136, 83.9842, 87.7659, 47.5078, 50.7913, -8.7033, 23.7749, 27.1607, 43.7637, 91.4592, 127.2572, 100.4134, 29.1097, 47.5268, 25.7077, -2.7149, 34.029, 110.2454, 115.8131, 164.8929, 132.0406, 127.7713, 95.0987, 62.082, 4.3673, 19.0441, 33.9432, 64.8823, 74.4701, 103.64, 76.9439, -47.4549, -141.9585, -218.7476, -213.7366, -180.8397, -209.8783, -180.8495, -41.226, 52.7677, 101.1459, -116.2103, -193.0831, -118.1636, 221.5629, 319.9331, 239.8826, 321.951, 623.7271, 497.0804, 523.494, 539.5711, 479.1278, 374.0158, 373.6658, 515.0145, 568.2113, 537.5139, 236.5711, 239.074, 335.6339, 320.1772, 150.5522, 176.9731, 200.5007, 94.8949, 247.7016, 308.9196, 270.0088, 378.1967, 356.9741, 324.5245, 91.2733, -42.5186, 349.5079, 471.6832, 235.846, 127.6498, 68.7163, 18.0696, -235.2167, -229.8317, -205.0713, -272.5702, -185.4414, -115.6779, 134.9308, 298.7656, -86.6733, -200.6947, -220.8842, -46.6311, 6.46, 191.2033, 213.0179, 6.3836, -29.0893, -165.69, -166.7495, -140.7261, -252.8422, -301.2148, -230.552, -222.0919, -96.7662, -81.6059, -70.8796, -60.9645, -38.8514, 88.84, 86.974, 192.148, 311.2726, 54.2547, 152.4532, 176.3812, 172.3651, 372.135, 341.2844, 310.7523, 274.6903, 177.3512, 165.8149], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8883, -17.8068, 99.4279, -84.8188, -29.0834, -50.3827, 5.0074, 32.4317, 15.6209, -34.5277, -23.6102, -52.5036, 75.4579, 342.888, 184.5249, 64.9304, 2.8105, 290.6192, -18.2059, 179.9374, -31.0588, -71.5965, 69.7506, -16.462, 2.9202, 100.1655, -60.66, -26.9742, -23.2627, -28.1784, 14.5804, -39.5927, -32.7219, -47.9284, 79.4314, 407.3505, -25.8341, -0.5688, 251.3986, 963.6278, 665.9074, -54.4489, 89.2542, -12.4386, 251.0451, 93.9756, -13.7527, 8.7965, -76.6427, -54.4337, -46.9893, -90.5044, -79.7882, -95.3924, -91.2728, -43.4244, -41.6665, 259.0188, -78.3511, 335.0567, -1.7293, 12.0068, -15.3381, -69.6805, 241.3663, 813.6086, 236.039, -9.1205, -66.2262, 134.4451, 80.9547, -44.9572, -51.1646, -37.4982, 0.9817, 69.729, 205.4589, 252.7205, -42.3076, -52.8402, -51.2688, 300.6098, 355.8152, -44.0009, 4.1171, 80.7349, 78.3192, -76.5514, 49.2938, -29.3358, 196.2905, -35.8847, 22.8981, 211.5835, -27.2496, 9.7028, 47.9824, 52.2028, -8.4532, 272.9904, 140.5308, 172.8028, 26.7969, -62.1957, -54.0022, 18.2386, -18.1679, -28.2968, 150.8517, -9.3786, 2564.8121, 646.0302, 28.0993, -80.1695, -77.3624, -48.9336, -10.6492, 24.8279, 14.809, 67.4545, 23.5625, 2340.4454, 61.1697, -38.4275, -94.3904, 17.3762, -94.958, -82.1172, 238.9492, -22.1513, -81.3578, -59.8602, -91.4235, -91.3993, -95.3707, -99.0233, -84.6462, 194.8803, -42.6124, -80.3609, 1518.8266, 299.8708], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 18.09, 15.49, 14.85, 15.01, 15.07, 15.4, 14.25, 14.29, 14.32, 14.51, 13.55, 14.23, 13.79, 13.73, 13.39, 12.22, 16.39, 16.81, 16.57, 16.83, 18.53, 17.87, 18.0, 18.0, 18.72, 18.55, 18.53, 18.48, 21.07, 20.59, 20.61, 20.26, 19.7, 19.73, 19.89, 19.97, 16.67, 16.49, 16.84, 16.61, 14.95, 14.91, 14.65, 15.51, 14.87, 14.86, 15.85, 16.03, 11.66, 12.15, 15.61, 17.27, 18.09, 19.67, 19.51, 19.45, 20.8, 20.68, 25.89, 30.09, 30.3, 30.2, 30.24, 29.73, 30.23, 30.41, 29.78, 29.72, 29.91, 29.93, 29.05, 29.15, 28.85, 28.65, 28.65, 28.69, 28.01, 28.05, 26.96, 27.72, 27.48, 27.84, 27.82, 27.82, 29.31, 29.56, 31.12, 31.62, 32.5, 33.89, 33.7, 37.41, 37.31, 36.55, 36.55, 36.92, 36.69, 37.9, 34.05, 31.18, 31.05, 31.71, 31.89, 32.14, 30.97, 33.6, 33.45, 34.02, 35.84, 35.09, 35.09, 31.87, 33.04, 32.96, 32.96, 33.11, 33.2, 31.87, 32.55, 32.44, 32.32, 31.12, 30.96, 30.28, 30.95, 28.21, 25.07, 24.58, 20.11, 22.38, 22.19, 21.07, 19.43, 19.35, 19.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9025, 0.914, 0.6849, 0.797, 0.7226, 0.8166, 0.7111, 0.7922, 0.7209, 0.6295, 0.8622, 0.8755, 1.0604, 1.278, 1.2229, 1.2419, 1.1475, 0.6056, 0.7713, 0.8151, 0.6854, 1.0222, 0.8677, 0.7258, 0.832, 0.6113, 0.5975, 0.5569, 0.5523, 0.9743, 0.9323, 0.8938, 0.94, 1.0409, 0.9685, 0.835, 0.7452, 0.7834, 0.6985, 0.8413, 0.7826, 0.8996, 0.779, 0.8384, 0.6031, 0.5072, 0.5349, 0.3298, 0.4623, 0.5228, 0.662, 1.0305, 1.289, 1.0076, 0.6802, 0.6619, 0.6218, 0.8853, 0.8937, 0.3309, 0.8187, 0.6675, 0.6761, 0.7447, 0.7774, 0.5839, 0.694, 0.6962, 0.7249, 0.8449, 0.945, 1.1359, 0.8178, 0.6857, 0.9371, 0.8921, 0.8132, 0.9388, 0.8685, 1.4006, 0.8357, 0.9817, 1.1489, 1.134, 1.1639, 0.7444, 0.9078, 1.222, 1.0373, 0.7806, 0.4829, 0.6496, 0.1519, 0.142, 0.2528, 0.2527, 0.4227, 0.4278, 0.725, 0.8074, 0.8665, 0.7251, 0.4309, 0.2999, 0.1438, 0.2294, 0.6665, 0.2839, 0.4531, 0.0967, 0.185, 0.3613, 0.6319, 0.381, 0.3389, 0.3364, 0.525, 0.451, 0.5641, 0.773, 0.7922, 0.7332, 0.6366, 0.5083, 0.5285, 0.7749, 0.5625, 0.6435, 0.6124, 0.5824, 0.995, 0.8636, 0.651, 0.4991, 0.4526, 0.5037], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0373, 9.7642, 9.603, 9.6663, 8.6952, 7.9348, 6.7593, 5.4086, 4.463, 3.6444, 2.844, 2.4829, 2.4135, 2.4334, 2.0594, 1.8828, 1.5544, 2.8013, 3.2842, 5.865, 8.9234, 8.5323, 8.9277, 8.2673, 7.9231, 7.3689, 6.8998, 6.3236, 6.4226, 5.6926, 4.7354, 4.091, 3.5611, 3.3813, 3.5281, 3.6689, 5.9779, 5.8984, 5.3064, 6.008, 7.422, 6.8199, 6.6361, 6.3688, 5.9402, 5.68, 5.0609, 4.3561, 4.6822, 3.5169, 3.2338, 3.0326, 2.9348, 2.9348, 3.4348, 3.6575, 3.7222, 3.586, 7.0065, 11.0163, 10.6797, 10.4598, 10.3713, 10.224, 9.9711, 9.4833, 9.3385, 8.7372, 7.8254, 7.0089, 6.1389, 5.4067, 5.3836, 4.2689, 4.2468, 4.2032, 5.9519, 7.2987, 10.4485, 10.1607, 9.0443, 8.6404, 7.9941, 7.3488, 7.0734, 6.5818, 13.7692, 12.9594, 12.0155, 10.995, 10.1494, 10.2015, 9.8995, 9.0729, 11.589, 10.7328, 9.916, 9.2819, 8.6459, 8.941, 10.0908, 10.4569, 11.0679, 11.5582, 12.0653, 12.2309, 12.0516, 11.9932, 10.4099, 8.2276, 8.6545, 9.2284, 9.7806, 9.2415, 9.0409, 8.7607, 9.1799, 9.7084, 9.9182, 10.038, 10.5064, 9.3781, 7.8188, 7.9119, 7.9707, 7.6657, 7.3288, 7.5641, 7.2591, 7.1665, 6.4407, 5.7612, 5.5853, 5.5853, 5.1481, 4.5327, 3.7703, 6.8944, 6.1933, 5.7752, 5.8481, 6.0146, 6.0846], "mkt_dynamics": [-1.058081, -0.895513, -1.098975, -1.032524, -1.006106, -1.214827, -1.134284, -0.889974, -0.603785, -0.092477, 0.451422, 0.815441, 1.168506, 1.129904, 1.048299, 0.882598, 0.814658, 0.849047, 0.974583, 1.050004, 1.044931, 1.128655, 0.809803, 0.704872, 0.353209, -0.043983, -0.038458, -0.077928, -0.067885, -0.086695, -0.084909, -0.140704, 0.089771, 0.558496, 0.875754, 1.183052, 1.379727, 1.110791, 0.874934, 0.614844, 0.267568, 0.43693, 0.426346, 0.343339, 0.396785, -0.046679, -0.332705, -0.516312, -0.72711, -0.397886, -0.110523, 0.306559, 0.759433, 0.980561, 1.261775, 1.179563, 0.980917, 0.73114, 0.525242, 0.55824, 0.557596, 0.656438, 0.620258, 0.543588, 0.214609, -0.308628, -0.703191, -1.137703, -1.214603, -1.145879, -0.979956, -0.463471, 0.09765, 0.611216, 0.776461, 0.662833, 0.403216, 0.258518, 0.437941, 0.321959, 0.473062, 0.36599, 0.134593, 0.266767, 0.211545, 0.051403, -0.059918, -0.043344, -0.075734, 0.38573, 0.845325, 1.145873, 1.31002, 1.193377, 1.161181, 1.12115, 1.140796, 1.229751, 1.251671, 1.362017, 1.321938, 1.290896, 1.285035, 1.204689, 1.380359, 1.201407, 1.124496, 1.140051, 1.023823, 1.098252, 0.715847, 0.167399, -0.384535, -0.771009, -0.929289, -1.074356, -1.076533, -1.13779, -0.995759, -0.741254, -0.478312, -0.281512, -0.283019, -0.413268, -0.472049, -0.556395, -0.350552, -0.270312, -0.251175, -0.300228, -0.633709, -0.726747, -0.809144, -0.840617, -0.853492, -0.779651, -0.707429, -0.513086, -0.161462, 0.26035, 0.494868, 0.769277, 0.847343, 0.727394, 0.698206, 0.708083, 0.586129, 0.59905, 0.625607, 0.540393, 0.85192, 1.061072, 1.070894, 0.970368, 0.542012, 0.080791], "market_activity_top_line": [8.104844, 8.108585, 8.079799, 8.03948, 7.999761, 7.964266, 7.932591, 7.923995, 7.922543, 7.947684, 8.143118, 8.380009, 8.563599, 8.587288, 8.626376, 8.597949, 8.680861, 8.753112, 8.834247, 8.841946, 8.844907, 8.852606, 8.782615, 8.791499, 8.781969, 8.796667, 8.785846, 8.819441, 8.829996, 8.806722, 8.887513, 8.973941, 9.129595, 9.375167, 9.558727, 9.705078, 9.798098, 9.636863, 9.566168, 9.576992, 9.5638, 9.636694, 9.723682, 9.729883, 9.785695, 9.729883, 9.673056, 9.657158, 9.636017, 9.776393, 9.956231, 10.09266, 10.23219, 10.393425, 10.467841, 10.474042, 10.436834, 10.424432, 10.396244, 10.443036, 10.489546, 10.60427, 10.641478, 10.709693, 10.638378, 10.552687, 10.524781, 10.45123, 10.435949, 10.426204, 10.438163, 10.666284, 11.125182, 11.339128, 11.298819, 11.215101, 11.087974, 11.168591, 11.30502, 11.147168, 11.241945, 11.267943, 11.285529, 11.376971, 11.519505, 11.455132, 11.50663, 11.55491, 11.616064, 11.776996, 12.008738, 12.346695, 12.404631, 12.337039, 12.456129, 12.533376, 12.555906, 12.710401, 12.80696, 13.331598, 13.360566, 13.502186, 13.75324, 13.972107, 14.162007, 14.052573, 14.091197, 14.448466, 14.622272, 14.564336, 14.270563, 14.231061, 13.921194, 13.758298, 13.665417, 13.568168, 13.512761, 13.455286, 13.475517, 13.595526, 13.946358, 14.081541, 13.888422, 13.584417, 13.513711, 13.452868, 13.466988, 13.410091, 13.381746, 13.284357, 13.201191, 13.148136, 13.145592, 13.099492, 13.047135, 12.995711, 12.978942, 12.951735, 12.949061, 13.186667, 13.446667, 13.586667, 13.613333, 13.493333, 13.383333, 13.503333, 13.488182, 13.523333, 13.553333, 13.543333, 13.833333, 14.016667, 14.01, 13.886667, 13.760909, 13.725455], "market_activity_min_gap": [-1.141758, -0.60269, -2.128324, -4.049296, -5.472911, -6.120938, -6.268876, -4.716979, -3.659412, -2.747052, -1.399991, -0.523713, 0.051048, 0.195719, 0.358633, 0.600607, 0.918729, 1.23729, 1.537775, 1.758963, 1.953672, 2.147642, 2.221434, 2.34632, 2.477276, 2.616925, 2.640071, 2.666648, 2.695588, 2.649208, 2.704495, 2.809985, 2.78961, 2.786148, 2.726268, 2.664283, 2.560633, 2.323593, 2.179558, 2.087062, 2.014745, 2.203914, 2.342445, 2.297001, 2.33859, 2.219968, 2.208454, 2.165557, 2.124058, 2.247917, 2.344057, 2.432574, 2.438358, 2.542009, 2.563922, 2.55126, 2.437847, 2.363563, 2.211447, 2.082582, 2.008969, 1.993936, 1.995286, 2.137814, 2.159367, 2.155251, 2.155285, 1.466994, 0.670736, 0.547446, 1.151513, 1.572015, 1.890425, 2.00778, 1.997752, 1.874457, 1.710242, 1.6667, 1.61102, 1.428793, 1.550041, 1.560701, 1.607558, 1.762285, 1.923802, 1.910191, 1.931425, 1.969999, 1.982565, 2.146643, 2.345883, 2.723275, 2.857941, 2.937556, 3.06064, 3.098256, 3.079678, 3.011551, 2.933474, 3.205043, 3.17373, 3.404733, 3.895341, 4.268474, 4.488271, 4.435135, 4.450738, 4.815435, 5.057506, 4.815472, 4.628222, 4.443615, 3.652514, -0.246242, -2.284448, -3.684662, -3.549215, -2.916873, -1.683663, -0.899803, 0.233882, 0.966358, 0.402918, -0.364734, -3.231941, -5.276922, -3.88718, -4.612837, -4.076798, -5.660823, -7.01231, -7.100945, -4.823304, -4.460633, -4.295585, -4.407745, -3.811601, -3.073749, -2.082891, -1.220807, -0.711804, -0.106614, 0.049092, -0.060975, -0.149489, -0.11742, -0.102684, -0.04666, 0.195448, 0.50472, 1.109841, 1.59284, 1.781603, 1.792831, 1.647483, 1.546727], "market_activity": [null, null, null, null, -15.444, -17.46985, -18.651725, -17.695763, -15.326681, -11.103941, 8.67773, 38.094165, 59.743807, 70.732104, 75.460502, 63.304201, 53.979675, 52.995088, 56.018219, 58.771959, 55.673055, 50.480477, 38.348514, 31.858532, 27.232466, 24.917308, 25.342004, 26.698702, 27.800426, 25.184938, 29.338344, 35.315622, 47.581911, 69.73428, 83.630015, 91.815008, 95.907504, 79.093252, 56.425376, 38.401463, 26.043606, 27.961903, 36.898202, 40.211451, 45.100925, 39.655013, 28.819181, 21.477016, 13.560583, 20.025041, 36.469596, 53.334098, 70.473274, 81.667837, 83.087568, 77.076034, 64.579942, 49.822846, 36.488648, 30.913174, 31.187012, 37.581456, 43.146003, 47.484677, 42.779563, 30.318832, 20.538516, 10.304533, 4.209066, 2.821508, 3.013629, 19.03049, 52.924495, 73.359622, 81.689911, 78.389631, 50.694215, 32.430558, 31.029379, 23.849089, 29.345195, 29.835822, 25.448186, 33.545343, 41.542572, 40.162586, 40.829568, 39.700909, 36.483904, 45.197577, 59.466539, 79.733269, 89.866635, 86.544267, 81.560109, 69.984379, 61.77819, 65.962795, 67.204872, 83.602436, 91.801218, 95.900609, 97.950305, 93.256402, 95.701676, 89.209813, 79.466532, 78.415741, 77.250795, 78.240598, 69.228699, 51.619024, 34.927962, 22.968781, 14.631591, 7.820195, 2.470823, -2.141289, -3.659369, 2.87759, 23.327295, 41.041948, 39.401324, 19.954337, 2.119893, -7.834578, -13.247064, -14.378632, -13.713341, -14.488646, -17.161123, -18.497361, -18.936006, -17.657803, -16.117276, -15.316138, -15.350744, -14.807147, -12.904899, 1.756326, 22.322963, 40.622331, 50.570366, 41.551208, 23.396304, 15.182152, 9.337351, 11.290225, 17.218713, 16.497806, 30.539278, 45.220189, 50.97632, 47.83531, 31.039155, 16.178277], "market_activity_raw": [null, null, null, null, -15.444, -19.4957, -19.8336, -16.7398, -12.9576, -6.8812, 28.4594, 67.5106, 81.39345, 81.7204, 80.1889, 51.1479, 44.65515, 52.0105, 59.04135, 61.5257, 52.57415, 45.2879, 26.21655, 25.36855, 22.6064, 22.60215, 25.7667, 28.0554, 28.90215, 22.56945, 33.49175, 41.2929, 59.8482, 91.88665, 97.52575, 100.0, 100.0, 62.279, 33.7575, 20.37755, 13.68575, 29.8802, 45.8345, 43.5247, 49.9904, 34.2091, 17.98335, 14.13485, 5.64415, 26.4895, 52.91415, 70.1986, 87.61245, 92.8624, 84.5073, 71.0645, 52.08385, 35.06575, 23.15445, 25.3377, 31.46085, 43.9759, 48.71055, 51.82335, 38.07445, 17.8581, 10.7582, 0.07055, -1.8864, 1.43395, 3.20575, 35.04735, 86.8185, 93.79475, 90.0202, 75.08935, 22.9988, 14.1669, 29.6282, 16.6688, 34.8413, 30.32645, 21.06055, 41.6425, 49.5398, 38.7826, 41.49655, 38.57225, 33.2669, 53.91125, 73.7355, 100.0, 100.0, 83.2219, 76.57595, 58.40865, 53.572, 70.1474, 68.44695, 100.0, 100.0, 100.0, 100.0, 88.5625, 98.14695, 82.71795, 69.72325, 77.36495, 76.08585, 79.2304, 60.2168, 34.00935, 18.2369, 11.0096, 6.2944, 1.0088, -2.87855, -6.7534, -5.17745, 9.41455, 43.777, 58.7566, 37.7607, 0.50735, -15.71455, -17.78905, -18.65955, -15.5102, -13.04805, -15.26395, -19.8336, -19.8336, -19.37465, -16.3796, -14.57675, -14.515, -15.38535, -14.26355, -11.00265, 16.41755, 42.8896, 58.9217, 60.5184, 32.53205, 5.2414, 6.968, 3.49255, 13.2431, 23.1472, 15.7769, 44.58075, 59.9011, 56.73245, 44.6943, 14.243, 1.3174], "market_activity_distance": [0.097048, 0.060738, -0.30825, -0.69145, -1.033513, -1.183034, -1.329539, -1.385605, -1.447265, -1.068929, 1.468525, 4.374118, 6.440922, 6.507994, 6.679363, 6.21114, 6.906866, 7.490901, 8.145144, 7.949816, 7.674556, 7.419782, 6.341233, 6.144348, 5.809889, 5.677805, 5.2259, 5.232662, 5.0292, 4.442288, 4.965849, 5.587143, 6.691502, 8.593779, 9.750747, 10.447473, 10.545155, 8.180903, 6.79776, 6.354182, 5.808153, 6.133341, 6.692238, 6.3009, 6.435665, 5.426142, 4.546973, 4.130867, 3.676819, 4.647608, 6.035434, 6.976189, 7.786844, 8.793979, 8.876118, 8.357334, 7.392392, 6.703068, 5.876885, 5.685962, 5.623034, 6.1815, 6.109323, 6.427564, 5.475122, 4.464952, 4.013112, 3.014754, 2.613249, 2.267988, 2.01298, 3.802055, 7.553964, 8.985257, 8.210844, 6.932745, 5.269357, 5.383264, 5.988365, 4.417387, 4.861563, 4.757101, 4.604864, 5.148831, 6.098152, 5.221247, 5.287483, 5.338195, 5.444945, 6.433802, 7.942257, 10.285998, 10.258378, 9.243424, 9.575812, 9.493672, 8.983006, 9.408301, 9.404933, 12.599753, 12.017351, 12.463138, 13.83179, 14.755929, 15.209295, 13.506927, 12.841795, 14.565147, 14.944034, 13.3659, 10.525423, 9.455488, 6.741898, 5.259092, 4.29168, 3.20725, 2.409698, 1.614699, 1.226168, 1.599516, 3.697503, 4.390365, 2.701413, 0.23865, -0.22384, -0.649459, -0.828054, -1.1885, -1.455782, -1.62501, -2.007318, -2.1674, -2.005038, -1.961167, -1.879632, -1.992465, -1.836154, -1.443593, -1.019527, 0.948636, 2.865086, 4.015915, 3.968724, 2.844852, 1.850989, 2.439647, 2.230471, 2.350918, 2.657284, 2.749099, 4.932609, 6.28234, 6.09105, 4.995158, 3.784357, 3.27057], "market_activity_roc": [null, null, null, null, -1.296546, -1.77983, -1.821927, -1.436474, -0.965254, -0.208205, 2.65395, 5.75485, 8.091543, 8.047678, 5.934557, 2.600713, 1.369307, 1.93104, 2.409714, 2.837851, 1.889743, 1.13667, -0.584453, -0.570542, -0.711573, -0.631893, 0.036789, 0.31783, 0.546882, 0.114305, 1.157168, 1.751812, 3.392969, 6.454672, 7.552327, 8.147335, 7.322373, 2.791374, 0.077845, -1.319783, -2.39126, -0.001754, 1.646574, 1.596441, 2.320155, 0.967023, -0.520646, -0.74744, -1.529559, 0.478012, 2.927462, 4.509629, 6.186923, 6.311448, 5.138591, 3.778806, 2.000002, 0.298333, -0.683971, -0.296027, 0.505057, 1.725159, 2.358871, 2.553443, 1.41886, -0.486436, -1.096624, -2.413356, -1.902818, -1.198586, -0.822991, 2.057691, 6.604411, 8.756053, 8.245282, 5.145344, -0.334448, -1.503969, 0.054882, -0.605728, 1.388631, 0.889566, -0.17241, 2.061537, 2.468968, 1.661253, 1.959155, 1.564028, 0.838222, 2.80978, 4.363641, 6.852368, 6.78859, 4.755398, 3.725546, 1.511992, 1.219504, 3.02635, 2.816533, 6.368771, 6.408618, 6.229426, 7.388795, 4.804443, 5.998556, 4.076281, 2.45729, 3.409357, 3.249998, 3.641774, 1.272894, -1.504693, -4.79459, -5.534327, -4.240519, -4.658072, -2.933893, -2.202395, -1.389639, 0.201634, 3.208796, 4.654342, 3.064112, -0.081711, -3.102222, -4.464518, -3.034427, -1.283279, -0.976527, -1.252603, -1.973693, -1.953417, -1.764747, -1.391599, -1.166986, -1.15929, -1.267725, -1.12796, -0.75169, 1.469377, 3.603722, 4.902293, 5.129885, 2.325576, -0.471001, -0.613351, -0.919327, 0.222332, 1.270237, 0.296223, 2.558914, 3.648021, 3.369407, 2.535078, -0.523547, -2.077612], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2967, 2.6809, 2.3234, 2.5856, -1.0178, -0.6134, 0.5951, -6.123, -2.2386, -3.6474, -0.6824, -3.2608, -0.5727, -1.727, -3.9494, 2.4359, 3.0298, 6.8031, 10.2814, 8.9105, 8.7451, 7.5791, -9.6034, -4.6137, -2.6638, -5.4113, 2.1569, -1.1034, -3.8249, -0.7929, -6.1992, -5.3727, -5.601, -4.8542, 5.7944, 5.0218, 4.3522, 5.5226, 7.4642, 5.2123, 0.7907, -1.7154, -0.0653, -2.5613, 2.0355, 0.4815, 3.6846, -0.646, 1.4681, -6.8223, -8.9286, -6.8715, -12.5333, -7.2482, -4.5571, 0.0545, 8.8959, 12.8145, 4.1379, -4.3352, -3.7572, -3.9582, 2.5669, 3.1086, -11.3285, -0.0507, -3.0513, -2.2371, -0.2922, 0.9688, -3.6757, -0.5423, -0.0366, 0.8782, 3.8205, 5.7031, 8.7647, -0.1433, -2.9842, 2.345, 2.0324, 0.5047, 3.1241, 2.0229, 10.6538, -3.3073, -0.2924, 2.6066, 3.0044, 3.6178, -5.3579, -1.4802, 3.9692, 0.4326, -4.4351, -9.4597, -5.3298, -13.4071, -12.3735, -9.1117, -8.1828, -4.0584, -3.5173, 2.3943, 3.8084, 4.722, 1.631, -4.5231, -6.5547, -8.7574, -6.4111, 2.6857, -4.441, -1.0582, -6.7498, -4.8792, -1.3253, 3.4188, -1.1711, -1.8643, -1.919, 1.7428, 0.1845, 2.2485, 5.8487, 5.6929, 4.0932, 1.8314, -0.9348, -0.3941, 4.3904, -0.2336, 1.3835, 0.731, 0.1309, 7.5668, 4.4692, -0.1047, -2.8727, -3.4084, -2.0006], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.588034, 0.585275, 0.601948, 0.470224, 0.457213, 0.405575, 0.434189, 0.38231, 0.418835, 0.402605, 0.326583, 0.461398, 0.530498, 0.608289, 0.623665, 0.652328, 0.685071, 0.682432, 0.477458, 0.383441, 0.336776, 0.250686, 0.319276, 0.319524, 0.254382, 0.252311, 0.163336, 0.088899, 0.01082, -0.037962, 0.151943, 0.282681, 0.355427, 0.442475, 0.559974, 0.648397, 0.655031, 0.624508, 0.617165, 0.567933, 0.597884, 0.594215, 0.633563, 0.592025, 0.542859, 0.337634, 0.145606, 0.017816, -0.162882, -0.2956, -0.347194, -0.279408, -0.053757, 0.14933, 0.294429, 0.248827, 0.207225, 0.150343, 0.223422, 0.293625, 0.095759, 0.165799, 0.13844, 0.121441, 0.122056, 0.177356, 0.125831, 0.143206, 0.182442, 0.228343, 0.335679, 0.440048, 0.567453, 0.566043, 0.486547, 0.512142, 0.513099, 0.485247, 0.47972, 0.465527, 0.545434, 0.504788, 0.512225, 0.552626, 0.601794, 0.649477, 0.553769, 0.525318, 0.620318, 0.625805, 0.514069, 0.299797, 0.190478, -0.022583, -0.106767, -0.165326, -0.193805, -0.200656, -0.206312, -0.124384, -0.003438, 0.13691, 0.203231, 0.123941, -0.067844, -0.093211, -0.108431, -0.008133, -0.057384, -0.032175, -0.07181, -0.09559, -0.098169, 0.021689, 0.017977, -0.149883, -0.193285, -0.140675, -0.123735, -0.046638, 0.143615, 0.302791, 0.389979, 0.411403, 0.369916, 0.331236, 0.290732, 0.176381, 0.129491, 0.083755, 0.03514, 0.165765, 0.221145, 0.169565, 0.056319, -0.06086, -0.134026], "smi": [null, null, null, 0.225, 0.1938, 0.1575, 0.132, 0.1193, 0.1158, 0.1189, 0.1301, 0.1402, 0.1545, 0.1775, 0.2185, 0.271, 0.3355, 0.4045, 0.4725, 0.5355, 0.586, 0.63, 0.6665, 0.705, 0.7245, 0.7435, 0.7535, 0.7595, 0.7715, 0.7745, 0.786, 0.7935, 0.8015, 0.807, 0.819, 0.8255, 0.837, 0.8465, 0.8495, 0.863, 0.8615, 0.8615, 0.863, 0.869, 0.883, 0.8965, 0.893, 0.864, 0.813, 0.773, 0.76, 0.7645, 0.779, 0.791, 0.797, 0.8015, 0.8135, 0.848, 0.899, 0.94, 0.964, 0.9735, 0.975, 0.975, 0.963, 0.932, 0.8915, 0.842, 0.793, 0.744, 0.7085, 0.6835, 0.671, 0.6585, 0.653, 0.6645, 0.684, 0.715, 0.7495, 0.7585, 0.7525, 0.742, 0.7255, 0.7245, 0.736, 0.7415, 0.7555, 0.7635, 0.7675, 0.802, 0.84, 0.8745, 0.9035, 0.915, 0.9195, 0.9345, 0.9445, 0.9595, 0.977, 0.987, 0.991, 0.9915, 0.9905, 0.992, 0.9935, 0.9925, 0.9915, 0.9905, 0.99, 0.988, 0.9725, 0.957, 0.9225, 0.875, 0.82, 0.762, 0.7055, 0.65, 0.611, 0.586, 0.5845, 0.5865, 0.589, 0.5905, 0.582, 0.568, 0.556, 0.5305, 0.482, 0.4145, 0.3345, 0.252, 0.1925, 0.1465, 0.115, 0.0915, 0.066, 0.055, 0.056, 0.0775, 0.121, 0.175, 0.2185, 0.255, 0.286, 0.329, 0.3655, 0.3995, 0.425, 0.4375, 0.4495, 0.4615, 0.475, 0.488, 0.4995, 0.496], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [9.062449, 12.658256, 4.064011, 7.295666, 5.848965, 1.786706, 1.518423, 3.309358, 4.614228, 4.721567, 7.148283, 10.836106, 9.210292, 5.32606, 5.31131, 3.896887, 12.095086, 7.174363, 9.810642, 10.053692, 8.010011, 9.012976, 5.772513, 7.91424, 7.213947, 8.211812, 6.926086, 6.513788, 5.771397, 4.662947, 7.880553, 6.924917, 6.533309, 9.09116, 9.452146, 11.290285, 11.36396, 6.474772, 7.800256, 10.066356, 7.438472, 12.424214, 13.202519, 10.45878, 14.404215, 9.79459, 7.082677, 4.35466, 2.624621, 13.87359, 13.353982, 11.852946, 8.449479, 11.454144, 11.51071, 9.536909, 9.802414, 12.428446, 12.303153, 15.847762, 16.24952, 18.464647, 13.815308, 16.925779, 15.578538, 11.617057, 10.327509, 6.926987, 6.363242, 5.417799, 6.116486, 12.2383, 14.674774, 9.776098, 5.174544, 3.133649, 2.983032, 8.581021, 12.723743, 10.079807, 23.189203, 15.138956, 13.233424, 10.32591, 10.318783, 2.882236, 5.874713, 5.649804, 5.187936, 9.055075, 10.866911, 13.623877, 7.967719, 4.695329, 9.96668, 7.222434, 9.413049, 9.279681, 8.271706, 17.432405, 9.34208, 11.200971, 13.390085, 15.230221, 16.362091, 7.804664, 11.197796, 17.654974, 8.648076, 2.590293, -1.464798, 0.618749, -6.843339, -10.154333, -9.841327, -9.779235, -7.977663, -8.542736, -4.691377, -3.855264, -4.221296, -5.222247, -9.634819, -13.830882, -17.00403, -18.253724, -11.165647, -15.133114, -12.659772, -17.55922, -15.236687, -15.171134, -12.835838, -18.265516, -18.033009, -19.292118, -14.589671, -16.104705, -16.732869, -12.382319, -11.553592, -10.076311, -9.63707, -9.897042, -11.032832, -5.415423, -8.135055, -6.863672, -7.159023, -7.420689, -2.347157, -4.093477, -7.878557, -8.55748, -9.861327, -8.83619], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6199, 0.3991, 1.1548, -0.9013, -0.934, -2.1284, -0.2552, 0.5199, -1.7834, -1.75, -0.3844, -0.7618, -1.184, 0.6763, -0.2461, 2.7497, 1.1037, 1.8911, 1.3094, 2.8888, 5.1191, 5.6515, 5.8908, 4.0052, 2.0011, -0.5147, -0.0571, -2.9699, 1.2957, -1.524, -0.5381, -0.2435, 0.04, -1.9359, -2.7216, -2.5886, -2.8677, -3.6496, -5.7582, -5.3002, -6.4815, -7.1086, -1.3786, -1.6007, -2.0338, 0.8708, 2.4896, 2.1623, 1.366, 2.7207, 6.5671, 10.6095, 9.4596, 9.5446, 11.1973, 12.6301, 10.9535, 11.7064, 12.2403, 10.7288, 9.9949, 5.3427, 6.2346, 5.3127, 2.5965, 3.7097, 3.2011, 7.3863, 3.7653, 3.6742, 4.708, 4.5372, 2.1572, 2.8994, 1.5072, 2.6134, -0.7353, -0.4039, 1.2275, -2.6355, 0.253, 0.6834, -0.202, -0.1649, 1.1125, 2.499, 4.505, 4.2876, 4.0143, 2.3417, 3.1122, 3.3661, 3.2822, 2.38, 6.9935, 9.3865, 8.0965, 14.6737, 14.0393, 13.0146, 10.6323, 12.3281, 11.5448, 14.1414, 10.3489, 11.5774, 9.9903, 9.1912, 7.3884, 6.9972, 6.8219, 5.285, 9.6764, 7.8119, 7.5142, 4.0232, 4.1476, 4.021, 2.6142, 2.3092, -0.5819, 1.1925, 0.28, 0.014, -0.918, -1.584, -2.3411]}}, "links": {"chart": "https://sharemaestro.com/terminal/52e26a0d-8c7a-4dd3-93e9-d5801983a816/", "share_image": "https://sharemaestro.com/terminal/52e26a0d-8c7a-4dd3-93e9-d5801983a816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}