{"ticker": {"uuid": "52e79a54-98a2-4e21-93be-b9321e16f658", "symbol": "GOKUL", "name": "Gokul Refoils & Solvent Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOKUL rose 0.91%, moving from 40.70 to 41.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.81 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.07"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.81"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.540001, "high": 44.990002, "low": 40.5, "close": 41.07, "volume": 787257}, "trend_line": 39.207333, "activity_lines": {"activity_5": 40.949333, "activity_10": 40.422727, "activity_20": 39.852381, "activity_30": 39.444516}, "trend_signal": 1, "fair_value": 43.696026, "relative_strength": 6.81355, "rate_of_change": 0.04678098445992084, "market_dynamics": 1.070412, "expectation": {"probability": 46.3131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.75, "high": 31.950001, "low": 29.549999, "close": 31.35, "volume": 595616}, "trend_line": 32.971667, "activity_lines": {"activity_5": 30.18, "activity_10": 29.77, "activity_20": 29.983809, "activity_30": 31.421828}, "trend_signal": 0, "fair_value": 28.195192, "relative_strength": -9.637511, "rate_of_change": -0.20681900726393054, "market_dynamics": -0.12562, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.35, "high": 32.099998, "low": 30.799999, "close": 31.049999, "volume": 508359}, "trend_line": 32.898333, "activity_lines": {"activity_5": 30.573333, "activity_10": 30.047272, "activity_20": 29.979047, "activity_30": 31.297849}, "trend_signal": 0, "fair_value": 28.294231, "relative_strength": -11.448174, "rate_of_change": -0.22241520272540538, "market_dynamics": 0.163768, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.5, "high": 32.349998, "low": 28.549999, "close": 30.15, "volume": 535004}, "trend_line": 32.806667, "activity_lines": {"activity_5": 30.566666, "activity_10": 30.131818, "activity_20": 29.916428, "activity_30": 31.120538}, "trend_signal": 0, "fair_value": 28.380769, "relative_strength": -13.007121, "rate_of_change": -0.2786341788199529, "market_dynamics": 0.357459, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.1, "high": 31.15, "low": 30.1, "close": 30.299999, "volume": 231374}, "trend_line": 32.703333, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.227272, "activity_20": 29.897143, "activity_30": 30.958817}, "trend_signal": 0, "fair_value": 28.452244, "relative_strength": -14.652276, "rate_of_change": -0.31497865967303756, "market_dynamics": 0.456622, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.75, "high": 31.700001, "low": 29.700001, "close": 31.0, "volume": 425233}, "trend_line": 32.585, "activity_lines": {"activity_5": 30.673333, "activity_10": 30.424545, "activity_20": 29.971666, "activity_30": 30.848925}, "trend_signal": 0, "fair_value": 28.542949, "relative_strength": -12.710642, "rate_of_change": -0.3618377368447424, "market_dynamics": 0.519369, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.4, "high": 31.549999, "low": 29.9, "close": 30.0, "volume": 285909}, "trend_line": 32.255, "activity_lines": {"activity_5": 30.416666, "activity_10": 30.39, "activity_20": 29.962857, "activity_30": 30.68215}, "trend_signal": 0, "fair_value": 28.633333, "relative_strength": -16.041562, "rate_of_change": -1.0127359214362384, "market_dynamics": 0.478096, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.1, "high": 31.5, "low": 29.65, "close": 30.1, "volume": 377357}, "trend_line": 32.131667, "activity_lines": {"activity_5": 30.283333, "activity_10": 30.374545, "activity_20": 29.976428, "activity_30": 30.543118}, "trend_signal": 0, "fair_value": 28.723077, "relative_strength": -16.087213, "rate_of_change": -0.3823686250193841, "market_dynamics": 0.473096, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.1, "high": 33.5, "low": 30.0, "close": 31.6, "volume": 990000}, "trend_line": 31.881667, "activity_lines": {"activity_5": 30.713333, "activity_10": 30.621818, "activity_20": 30.145952, "activity_30": 30.508817}, "trend_signal": 0, "fair_value": 28.827244, "relative_strength": -11.124522, "rate_of_change": -0.778048645904366, "market_dynamics": 0.669947, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.6, "high": 32.099998, "low": 30.0, "close": 31.35, "volume": 392123}, "trend_line": 31.565, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.776363, "activity_20": 30.300238, "activity_30": 30.474516}, "trend_signal": 0, "fair_value": 28.922756, "relative_strength": -10.901549, "rate_of_change": -0.9932573475533727, "market_dynamics": 0.688712, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.549999, "high": 32.900002, "low": 30.5, "close": 30.85, "volume": 784994}, "trend_line": 31.27, "activity_lines": {"activity_5": 30.976667, "activity_10": 30.804545, "activity_20": 30.408571, "activity_30": 30.428387}, "trend_signal": 0, "fair_value": 29.017628, "relative_strength": -11.648189, "rate_of_change": -0.9345794392523418, "market_dynamics": 0.832989, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.4, "high": 31.950001, "low": 30.299999, "close": 30.700001, "volume": 402029}, "trend_line": 30.97, "activity_lines": {"activity_5": 30.95, "activity_10": 30.790909, "activity_20": 30.485, "activity_30": 30.391613}, "trend_signal": 0, "fair_value": 29.109615, "relative_strength": -11.258189, "rate_of_change": -0.959385992964505, "market_dynamics": 0.840141, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 29.549999, "close": 30.299999, "volume": 339702}, "trend_line": 30.75, "activity_lines": {"activity_5": 30.743333, "activity_10": 30.716364, "activity_20": 30.502381, "activity_30": 30.348387}, "trend_signal": 0, "fair_value": 29.190064, "relative_strength": -12.025418, "rate_of_change": -0.7103648692282818, "market_dynamics": 0.589999, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.549999, "high": 31.65, "low": 29.85, "close": 30.799999, "volume": 587193}, "trend_line": 30.568333, "activity_lines": {"activity_5": 30.69, "activity_10": 30.746363, "activity_20": 30.563333, "activity_30": 30.351613}, "trend_signal": 0, "fair_value": 29.282372, "relative_strength": -11.192682, "rate_of_change": -0.5907869918699217, "market_dynamics": 0.554774, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.0, "high": 37.799999, "low": 30.9, "close": 34.849998, "volume": 5088804}, "trend_line": 30.53, "activity_lines": {"activity_5": 32.039999, "activity_10": 31.500909, "activity_20": 31.002619, "activity_30": 30.627849}, "trend_signal": 1, "fair_value": 29.404167, "relative_strength": -1.429894, "rate_of_change": -0.12540101548879995, "market_dynamics": 0.761831, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.25, "high": 35.950001, "low": 31.200001, "close": 34.099998, "volume": 1824672}, "trend_line": 30.55, "activity_lines": {"activity_5": 32.906665, "activity_10": 32.036363, "activity_20": 31.342142, "activity_30": 30.858172}, "trend_signal": 1, "fair_value": 29.522436, "relative_strength": -5.274948, "rate_of_change": 0.06550933508024753, "market_dynamics": 0.98263, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.349998, "high": 35.5, "low": 33.299999, "close": 33.900002, "volume": 874440}, "trend_line": 30.59, "activity_lines": {"activity_5": 33.49, "activity_10": 32.479091, "activity_20": 31.634762, "activity_30": 31.074301}, "trend_signal": 1, "fair_value": 29.648718, "relative_strength": -3.13092, "rate_of_change": 0.1309328968903409, "market_dynamics": 1.215477, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 35.950001, "volume": 2294542}, "trend_line": 30.693333, "activity_lines": {"activity_5": 34.543333, "activity_10": 33.223636, "activity_20": 32.104286, "activity_30": 31.420107}, "trend_signal": 1, "fair_value": 29.80032, "relative_strength": 2.941487, "rate_of_change": 0.3377999346191541, "market_dynamics": 1.433093, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.650002, "high": 41.0, "low": 34.5, "close": 39.599998, "volume": 5660335}, "trend_line": 30.9, "activity_lines": {"activity_5": 36.436666, "activity_10": 34.525454, "activity_20": 32.890952, "activity_30": 31.994731}, "trend_signal": 1, "fair_value": 29.970192, "relative_strength": 13.115561, "rate_of_change": 0.6733286345930548, "market_dynamics": 1.433093, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.599998, "high": 45.0, "low": 37.049999, "close": 41.75, "volume": 7742072}, "trend_line": 31.235, "activity_lines": {"activity_5": 38.46, "activity_10": 36.072727, "activity_20": 33.831904, "activity_30": 32.694731}, "trend_signal": 1, "fair_value": 30.158654, "relative_strength": 18.323977, "rate_of_change": 1.0841423948220092, "market_dynamics": 1.519549, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.049999, "high": 43.5, "low": 39.25, "close": 39.700001, "volume": 1902708}, "trend_line": 31.653333, "activity_lines": {"activity_5": 39.34, "activity_10": 37.058182, "activity_20": 34.518809, "activity_30": 33.24086}, "trend_signal": 1, "fair_value": 30.330128, "relative_strength": 13.793664, "rate_of_change": 1.3393084680646727, "market_dynamics": 1.573393, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.0, "high": 40.450001, "low": 33.5, "close": 38.049999, "volume": 6054343}, "trend_line": 32.045, "activity_lines": {"activity_5": 39.296666, "activity_10": 37.582727, "activity_20": 35.002619, "activity_30": 33.653548}, "trend_signal": 1, "fair_value": 30.495833, "relative_strength": 11.783592, "rate_of_change": 1.237364166358095, "market_dynamics": 1.53779, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.950001, "high": 42.599998, "low": 36.599998, "close": 40.900002, "volume": 1906090}, "trend_line": 32.426666, "activity_lines": {"activity_5": 39.926667, "activity_10": 38.491818, "activity_20": 35.725952, "activity_30": 34.224839}, "trend_signal": 1, "fair_value": 30.677244, "relative_strength": 18.568345, "rate_of_change": 1.191031362146967, "market_dynamics": 1.41471, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.25, "high": 42.599998, "low": 38.5, "close": 39.950001, "volume": 1350308}, "trend_line": 32.783333, "activity_lines": {"activity_5": 39.910001, "activity_10": 39.035455, "activity_20": 36.311905, "activity_30": 34.710215}, "trend_signal": 1, "fair_value": 30.853205, "relative_strength": 14.363362, "rate_of_change": 1.0999188137318885, "market_dynamics": 1.224961, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.700001, "high": 46.400002, "low": 38.700001, "close": 45.150002, "volume": 5469945}, "trend_line": 33.325, "activity_lines": {"activity_5": 41.603335, "activity_10": 40.358183, "activity_20": 37.346429, "activity_30": 35.508065}, "trend_signal": 1, "fair_value": 31.057051, "relative_strength": 26.602827, "rate_of_change": 1.6522633619955724, "market_dynamics": 1.286417, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.950001, "high": 45.900002, "low": 42.400002, "close": 43.849998, "volume": 3381797}, "trend_line": 33.845, "activity_lines": {"activity_5": 42.636667, "activity_10": 41.257273, "activity_20": 38.186429, "activity_30": 36.187097}, "trend_signal": 1, "fair_value": 31.249679, "relative_strength": 21.998177, "rate_of_change": 1.560390097524369, "market_dynamics": 1.242518, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.099998, "high": 44.400002, "low": 41.099998, "close": 41.849998, "volume": 1945238}, "trend_line": 34.238333, "activity_lines": {"activity_5": 42.726666, "activity_10": 41.615454, "activity_20": 38.774762, "activity_30": 36.703548}, "trend_signal": 1, "fair_value": 31.427244, "relative_strength": 13.381149, "rate_of_change": 1.162159846358394, "market_dynamics": 1.128213, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.200001, "high": 44.5, "low": 40.0, "close": 42.299999, "volume": 1770218}, "trend_line": 34.663333, "activity_lines": {"activity_5": 42.713332, "activity_10": 41.910909, "activity_20": 39.349524, "activity_30": 37.223656}, "trend_signal": 1, "fair_value": 31.596795, "relative_strength": 10.59215, "rate_of_change": 1.2412987513148035, "market_dynamics": 1.069993, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.5, "high": 47.5, "low": 43.099998, "close": 45.0, "volume": 3266746}, "trend_line": 35.196666, "activity_lines": {"activity_5": 43.506666, "activity_10": 42.581818, "activity_20": 40.123333, "activity_30": 37.890537}, "trend_signal": 1, "fair_value": 31.774038, "relative_strength": 15.084823, "rate_of_change": 1.5386085348457372, "market_dynamics": 0.905831, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.0, "high": 45.25, "low": 39.099998, "close": 42.349998, "volume": 2114113}, "trend_line": 35.628333, "activity_lines": {"activity_5": 43.079999, "activity_10": 42.672727, "activity_20": 40.580952, "activity_30": 38.352043}, "trend_signal": 1, "fair_value": 31.9375, "relative_strength": 8.753554, "rate_of_change": 1.2264428681966564, "market_dynamics": 0.68731, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.400002, "high": 55.0, "low": 41.950001, "close": 53.950001, "volume": 8357722}, "trend_line": 36.425, "activity_lines": {"activity_5": 46.706666, "activity_10": 44.861818, "activity_20": 42.090952, "activity_30": 39.534086}, "trend_signal": 1, "fair_value": 32.168269, "relative_strength": 35.644772, "rate_of_change": 2.236049045572801, "market_dynamics": 0.863447, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.400002, "high": 63.0, "low": 55.400002, "close": 57.75, "volume": 9286570}, "trend_line": 37.305, "activity_lines": {"activity_5": 50.926666, "activity_10": 47.482727, "activity_20": 43.852857, "activity_30": 40.909892}, "trend_signal": 1, "fair_value": 32.413141, "relative_strength": 44.769878, "rate_of_change": 2.4159231297186072, "market_dynamics": 1.056883, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.200001, "high": 62.900002, "low": 56.849998, "close": 57.549999, "volume": 2609280}, "trend_line": 38.188333, "activity_lines": {"activity_5": 54.02, "activity_10": 49.70909, "activity_20": 45.466904, "activity_30": 42.216021}, "trend_signal": 1, "fair_value": 32.653846, "relative_strength": 42.43515, "rate_of_change": 2.3678675780726457, "market_dynamics": 1.067723, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.900002, "high": 61.450001, "low": 54.049999, "close": 57.849998, "volume": 1506431}, "trend_line": 39.111666, "activity_lines": {"activity_5": 56.196666, "activity_10": 51.687272, "activity_20": 46.979761, "activity_30": 43.484516}, "trend_signal": 1, "fair_value": 32.898077, "relative_strength": 44.268197, "rate_of_change": 2.417840548316156, "market_dynamics": 1.209254, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.849998, "high": 64.900002, "low": 58.0, "close": 58.5, "volume": 1434950}, "trend_line": 40.051666, "activity_lines": {"activity_5": 57.733333, "activity_10": 53.458181, "activity_20": 48.425714, "activity_30": 44.735376}, "trend_signal": 1, "fair_value": 33.149038, "relative_strength": 46.75309, "rate_of_change": 2.4033749930263717, "market_dynamics": 1.138516, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.950001, "high": 64.0, "low": 57.5, "close": 59.299999, "volume": 2295480}, "trend_line": 40.995, "activity_lines": {"activity_5": 58.459999, "activity_10": 55.131817, "activity_20": 49.835238, "activity_30": 45.977204}, "trend_signal": 1, "fair_value": 33.398397, "relative_strength": 44.332601, "rate_of_change": 2.3552927860728694, "market_dynamics": 1.094986, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 51.400002, "close": 55.25, "volume": 809474}, "trend_line": 41.836666, "activity_lines": {"activity_5": 57.479999, "activity_10": 55.788181, "activity_20": 50.739047, "activity_30": 46.896881}, "trend_signal": 1, "fair_value": 33.630128, "relative_strength": 34.200997, "rate_of_change": 2.053094279790227, "market_dynamics": 0.99453, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.25, "high": 54.75, "low": 47.400002, "close": 52.450001, "volume": 433771}, "trend_line": 42.581666, "activity_lines": {"activity_5": 55.733333, "activity_10": 55.691818, "activity_20": 51.274523, "activity_30": 47.581613}, "trend_signal": 1, "fair_value": 33.849038, "relative_strength": 25.253898, "rate_of_change": 1.7807346311964665, "market_dynamics": 0.796351, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.5, "high": 54.150002, "low": 45.25, "close": 47.349998, "volume": 602052}, "trend_line": 43.106666, "activity_lines": {"activity_5": 52.626666, "activity_10": 54.483636, "activity_20": 51.245714, "activity_30": 47.889247}, "trend_signal": 1, "fair_value": 34.032051, "relative_strength": 11.905334, "rate_of_change": 1.2329249870120125, "market_dynamics": 0.324747, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.349998, "high": 47.900002, "low": 41.299999, "close": 45.150002, "volume": 492002}, "trend_line": 43.566666, "activity_lines": {"activity_5": 49.486667, "activity_10": 52.832727, "activity_20": 50.970476, "activity_30": 48.021075}, "trend_signal": 1, "fair_value": 34.20032, "relative_strength": 5.939046, "rate_of_change": 1.067120338186212, "market_dynamics": -0.26416, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 40.349998, "close": 42.049999, "volume": 229294}, "trend_line": 43.94, "activity_lines": {"activity_5": 46.203333, "activity_10": 50.567272, "activity_20": 50.383809, "activity_30": 47.923225}, "trend_signal": 1, "fair_value": 34.351282, "relative_strength": -1.965635, "rate_of_change": 0.8569257973515803, "market_dynamics": -0.72383, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 34.25, "close": 38.900002, "volume": 848645}, "trend_line": 44.213333, "activity_lines": {"activity_5": 43.020001, "activity_10": 47.945455, "activity_20": 49.485952, "activity_30": 47.598064}, "trend_signal": 0, "fair_value": 34.469551, "relative_strength": -7.291412, "rate_of_change": 0.6220596267637709, "market_dynamics": -1.08814, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.450001, "high": 39.849998, "low": 35.0, "close": 38.349998, "volume": 311992}, "trend_line": 44.481666, "activity_lines": {"activity_5": 40.743333, "activity_10": 45.566363, "activity_20": 48.531666, "activity_30": 47.219785}, "trend_signal": 0, "fair_value": 34.596154, "relative_strength": -9.028226, "rate_of_change": 0.6069051613910184, "market_dynamics": -1.237748, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.099998, "high": 39.700001, "low": 33.900002, "close": 34.549999, "volume": 786961}, "trend_line": 44.606666, "activity_lines": {"activity_5": 38.14, "activity_10": 42.845454, "activity_20": 47.227619, "activity_30": 46.579032}, "trend_signal": 0, "fair_value": 34.697756, "relative_strength": -18.913746, "rate_of_change": 0.28101465444212453, "market_dynamics": -1.303544, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.549999, "high": 43.950001, "low": 34.549999, "close": 43.75, "volume": 414840}, "trend_line": 44.903333, "activity_lines": {"activity_5": 39.456666, "activity_10": 42.220909, "activity_20": 46.825476, "activity_30": 46.523763}, "trend_signal": 0, "fair_value": 34.852564, "relative_strength": 1.54986, "rate_of_change": 0.6650732426404755, "market_dynamics": -1.268752, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.0, "high": 45.25, "low": 41.599998, "close": 42.25, "volume": 139006}, "trend_line": 45.175, "activity_lines": {"activity_5": 40.366666, "activity_10": 41.591818, "activity_20": 46.287143, "activity_30": 46.35258}, "trend_signal": 0, "fair_value": 35.008333, "relative_strength": -2.188147, "rate_of_change": 0.6050040873357745, "market_dynamics": -1.223674, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.150002, "high": 41.150002, "low": 38.5, "close": 39.900002, "volume": 126071}, "trend_line": 45.375, "activity_lines": {"activity_5": 40.48, "activity_10": 40.845455, "activity_20": 45.532619, "activity_30": 46.012258}, "trend_signal": 0, "fair_value": 35.145513, "relative_strength": -6.227454, "rate_of_change": 0.4427227448810246, "market_dynamics": -1.183036, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.150002, "high": 43.799999, "low": 40.0, "close": 42.75, "volume": 338592}, "trend_line": 45.601666, "activity_lines": {"activity_5": 41.476667, "activity_10": 40.896364, "activity_20": 45.058809, "activity_30": 45.842903}, "trend_signal": 0, "fair_value": 35.302244, "relative_strength": -1.092153, "rate_of_change": 0.4995393939393975, "market_dynamics": -1.083339, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 40.099998, "close": 40.650002, "volume": 192909}, "trend_line": 45.636667, "activity_lines": {"activity_5": 41.480001, "activity_10": 40.741819, "activity_20": 44.382857, "activity_30": 45.523441}, "trend_signal": 0, "fair_value": 35.441346, "relative_strength": -6.320695, "rate_of_change": 0.07675377474147801, "market_dynamics": -1.057623, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.5, "high": 42.650002, "low": 39.599998, "close": 41.099998, "volume": 263126}, "trend_line": 45.615, "activity_lines": {"activity_5": 41.226667, "activity_10": 40.790909, "activity_20": 43.770476, "activity_30": 45.230753}, "trend_signal": 0, "fair_value": 35.575, "relative_strength": -3.716995, "rate_of_change": -0.04747717443958115, "market_dynamics": -0.998986, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.650002, "close": 41.5, "volume": 232886}, "trend_line": 45.675, "activity_lines": {"activity_5": 41.283333, "activity_10": 40.986364, "activity_20": 43.202143, "activity_30": 44.965269}, "trend_signal": 0, "fair_value": 35.680449, "relative_strength": -4.798444, "rate_of_change": 0.1315356790529325, "market_dynamics": -0.888756, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.900002, "high": 47.799999, "low": 43.5, "close": 45.700001, "volume": 841037}, "trend_line": 45.93, "activity_lines": {"activity_5": 42.79, "activity_10": 41.955455, "activity_20": 43.093095, "activity_30": 44.966882}, "trend_signal": 0, "fair_value": 35.81282, "relative_strength": 2.187645, "rate_of_change": 0.5582922824302191, "market_dynamics": -0.613439, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 41.349998, "close": 41.349998, "volume": 88494}, "trend_line": 45.945, "activity_lines": {"activity_5": 42.459999, "activity_10": 42.01, "activity_20": 42.627143, "activity_30": 44.671398}, "trend_signal": 0, "fair_value": 35.853205, "relative_strength": -5.987894, "rate_of_change": 0.03265839320705545, "market_dynamics": -0.407663, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 38.450001, "close": 39.0, "volume": 364884}, "trend_line": 45.913333, "activity_lines": {"activity_5": 41.44, "activity_10": 41.582727, "activity_20": 42.014524, "activity_30": 44.223333}, "trend_signal": 0, "fair_value": 35.898077, "relative_strength": -14.210059, "rate_of_change": -0.06892371313526778, "market_dynamics": -0.225825, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.459999, "high": 41.549999, "low": 38.990002, "close": 41.549999, "volume": 126996}, "trend_line": 45.793333, "activity_lines": {"activity_5": 41.379999, "activity_10": 41.538182, "activity_20": 41.734524, "activity_30": 43.941828}, "trend_signal": 0, "fair_value": 35.961218, "relative_strength": -9.39244, "rate_of_change": -0.2613619882486086, "market_dynamics": -0.032106, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.380001, "high": 44.0, "low": 41.93, "close": 41.93, "volume": 143588}, "trend_line": 45.729333, "activity_lines": {"activity_5": 41.416666, "activity_10": 41.602727, "activity_20": 41.571428, "activity_30": 43.69258}, "trend_signal": 0, "fair_value": 36.035449, "relative_strength": -8.853383, "rate_of_change": -0.13975833556382555, "market_dynamics": -0.030794, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.09, "high": 41.549999, "low": 39.200001, "close": 39.200001, "volume": 251364}, "trend_line": 45.641, "activity_lines": {"activity_5": 40.514667, "activity_10": 41.176727, "activity_20": 41.231048, "activity_30": 43.271333}, "trend_signal": 0, "fair_value": 36.09282, "relative_strength": -16.639872, "rate_of_change": -0.19316485547689635, "market_dynamics": 0.014623, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.240002, "high": 40.5, "low": 37.240002, "close": 39.290001, "volume": 498810}, "trend_line": 45.540667, "activity_lines": {"activity_5": 40.076, "activity_10": 40.779818, "activity_20": 40.975667, "activity_30": 42.861591}, "trend_signal": 0, "fair_value": 36.146602, "relative_strength": -17.533969, "rate_of_change": -0.2198308538375564, "market_dynamics": 0.092825, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.549999, "high": 40.049999, "low": 38.099998, "close": 39.82, "volume": 340733}, "trend_line": 45.368, "activity_lines": {"activity_5": 39.951334, "activity_10": 40.542182, "activity_20": 40.833429, "activity_30": 42.492516}, "trend_signal": 0, "fair_value": 36.198974, "relative_strength": -17.104439, "rate_of_change": -0.37914903617902, "market_dynamics": 0.054067, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.82, "high": 40.650002, "low": 38.310001, "close": 39.52, "volume": 218682}, "trend_line": 45.273667, "activity_lines": {"activity_5": 39.672, "activity_10": 40.265091, "activity_20": 40.698476, "activity_30": 42.115226}, "trend_signal": 0, "fair_value": 36.251987, "relative_strength": -17.895127, "rate_of_change": -0.2079284958561076, "market_dynamics": -0.045953, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.0, "high": 42.389999, "low": 38.200001, "close": 42.389999, "volume": 749401}, "trend_line": 44.888333, "activity_lines": {"activity_5": 40.484667, "activity_10": 40.538545, "activity_20": 40.863667, "activity_30": 41.929183}, "trend_signal": 0, "fair_value": 36.327885, "relative_strength": -13.094215, "rate_of_change": -0.851121690672859, "market_dynamics": 0.142637, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 40.549999, "close": 42.169998, "volume": 864848}, "trend_line": 44.369, "activity_lines": {"activity_5": 41.193332, "activity_10": 40.755818, "activity_20": 41.006285, "activity_30": 41.753806}, "trend_signal": 0, "fair_value": 36.398526, "relative_strength": -13.220271, "rate_of_change": -1.156944277703525, "market_dynamics": 0.271173, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.25, "high": 45.889999, "low": 40.18, "close": 44.169998, "volume": 1263692}, "trend_line": 43.923, "activity_lines": {"activity_5": 42.370665, "activity_10": 41.400908, "activity_20": 41.323809, "activity_30": 41.740967}, "trend_signal": 0, "fair_value": 36.487756, "relative_strength": -8.000527, "rate_of_change": -1.0052063377583402, "market_dynamics": 0.602757, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.110001, "high": 45.110001, "low": 42.91, "close": 44.139999, "volume": 564284}, "trend_line": 43.466, "activity_lines": {"activity_5": 43.212665, "activity_10": 41.989272, "activity_20": 41.610761, "activity_30": 41.754967}, "trend_signal": 0, "fair_value": 36.589936, "relative_strength": -8.899183, "rate_of_change": -1.0404571636727926, "market_dynamics": 0.888419, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.950001, "high": 47.900002, "low": 43.610001, "close": 46.200001, "volume": 1257711}, "trend_line": 43.056, "activity_lines": {"activity_5": 44.453333, "activity_10": 42.858727, "activity_20": 42.048238, "activity_30": 41.931355}, "trend_signal": 0, "fair_value": 36.704038, "relative_strength": -5.994875, "rate_of_change": -0.943266001012294, "market_dynamics": 1.079273, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.25, "high": 57.790001, "low": 46.200001, "close": 52.950001, "volume": 2796337}, "trend_line": 42.844333, "activity_lines": {"activity_5": 47.498667, "activity_10": 44.870909, "activity_20": 43.116905, "activity_30": 42.569677}, "trend_signal": 0, "fair_value": 36.863974, "relative_strength": 5.451567, "rate_of_change": -0.4916086027499036, "market_dynamics": 1.337139, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 48.09, "close": 50.009998, "volume": 713561}, "trend_line": 42.669667, "activity_lines": {"activity_5": 48.86, "activity_10": 46.148181, "activity_20": 43.854619, "activity_30": 43.031978}, "trend_signal": 1, "fair_value": 37.006346, "relative_strength": 0.88672, "rate_of_change": -0.4076758529535329, "market_dynamics": 1.375962, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 58.0, "low": 48.709999, "close": 54.25, "volume": 2035559}, "trend_line": 42.729666, "activity_lines": {"activity_5": 51.112, "activity_10": 47.999818, "activity_20": 44.948, "activity_30": 43.779096}, "trend_signal": 1, "fair_value": 37.174615, "relative_strength": 6.799289, "rate_of_change": 0.14061276831620176, "market_dynamics": 1.566757, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.799999, "high": 58.200001, "low": 52.029999, "close": 53.540001, "volume": 1339941}, "trend_line": 42.936, "activity_lines": {"activity_5": 52.455333, "activity_10": 49.450363, "activity_20": 45.919, "activity_30": 44.476537}, "trend_signal": 1, "fair_value": 37.334808, "relative_strength": 3.27623, "rate_of_change": 0.4828823141280773, "market_dynamics": 1.565296, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.540001, "high": 54.25, "low": 50.049999, "close": 52.509998, "volume": 948093}, "trend_line": 43.181333, "activity_lines": {"activity_5": 52.828666, "activity_10": 50.464181, "activity_20": 46.730523, "activity_30": 45.094215}, "trend_signal": 1, "fair_value": 37.493526, "relative_strength": -0.378803, "rate_of_change": 0.5713923048257925, "market_dynamics": 1.467367, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.299999, "high": 54.5, "low": 50.459999, "close": 50.619999, "volume": 532314}, "trend_line": 43.467, "activity_lines": {"activity_5": 52.151333, "activity_10": 50.898181, "activity_20": 47.307714, "activity_30": 45.574129}, "trend_signal": 1, "fair_value": 37.639167, "relative_strength": 0.497305, "rate_of_change": 0.6615520646386636, "market_dynamics": 1.356384, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.700001, "high": 56.0, "low": 48.400002, "close": 52.830002, "volume": 1189531}, "trend_line": 43.931333, "activity_lines": {"activity_5": 52.366, "activity_10": 51.584364, "activity_20": 48.051952, "activity_30": 46.178193}, "trend_signal": 1, "fair_value": 37.799615, "relative_strength": 5.094001, "rate_of_change": 1.0682425748268882, "market_dynamics": 1.252052, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.02, "high": 54.5, "low": 51.259998, "close": 52.23, "volume": 720099}, "trend_line": 44.394, "activity_lines": {"activity_5": 52.192667, "activity_10": 51.967636, "activity_20": 48.705095, "activity_30": 46.713591}, "trend_signal": 1, "fair_value": 37.958141, "relative_strength": 4.29137, "rate_of_change": 1.0531594841431198, "market_dynamics": 1.11354, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.75, "high": 53.5, "low": 49.619999, "close": 52.740002, "volume": 550565}, "trend_line": 45.000333, "activity_lines": {"activity_5": 52.324001, "activity_10": 52.297091, "activity_20": 49.355, "activity_30": 47.252043}, "trend_signal": 1, "fair_value": 38.108718, "relative_strength": 8.052663, "rate_of_change": 1.3657994323557223, "market_dynamics": 1.015271, "expectation": {"probability": 37.5336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.799999, "high": 56.700001, "low": 52.099998, "close": 54.48, "volume": 807242}, "trend_line": 45.358, "activity_lines": {"activity_5": 53.088667, "activity_10": 52.786546, "activity_20": 50.10519, "activity_30": 47.863634}, "trend_signal": 1, "fair_value": 38.221731, "relative_strength": 10.928861, "rate_of_change": 0.7948096739639667, "market_dynamics": 1.038088, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.700001, "high": 71.199997, "low": 52.150002, "close": 66.139999, "volume": 11900025}, "trend_line": 46.154333, "activity_lines": {"activity_5": 57.608667, "activity_10": 55.245455, "activity_20": 51.904286, "activity_30": 49.204408}, "trend_signal": 1, "fair_value": 38.415256, "relative_strength": 34.666601, "rate_of_change": 1.75566162529213, "market_dynamics": 1.14242, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.949997, "high": 66.139999, "low": 56.099998, "close": 57.860001, "volume": 546363}, "trend_line": 46.753, "activity_lines": {"activity_5": 58.334, "activity_10": 55.959091, "activity_20": 52.799524, "activity_30": 49.959613}, "trend_signal": 1, "fair_value": 38.585833, "relative_strength": 20.694502, "rate_of_change": 1.297098151109667, "market_dynamics": 1.068486, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.630001, "high": 59.630001, "low": 52.049999, "close": 54.09, "volume": 361853}, "trend_line": 47.131, "activity_lines": {"activity_5": 57.467334, "activity_10": 55.844546, "activity_20": 53.246857, "activity_30": 50.432968}, "trend_signal": 1, "fair_value": 38.734487, "relative_strength": 11.01316, "rate_of_change": 0.8085042671058544, "market_dynamics": 0.886644, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.900002, "high": 57.0, "low": 52.09, "close": 54.450001, "volume": 194485}, "trend_line": 47.591, "activity_lines": {"activity_5": 56.596667, "activity_10": 55.798364, "activity_20": 53.658, "activity_30": 50.905161}, "trend_signal": 1, "fair_value": 38.885449, "relative_strength": 10.515577, "rate_of_change": 0.9760030553139142, "market_dynamics": 0.628158, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.189999, "high": 63.0, "low": 53.0, "close": 60.849998, "volume": 353111}, "trend_line": 48.249333, "activity_lines": {"activity_5": 57.745333, "activity_10": 56.899273, "activity_20": 54.609, "activity_30": 51.760581}, "trend_signal": 1, "fair_value": 39.06109, "relative_strength": 20.261289, "rate_of_change": 1.383314071988399, "market_dynamics": 0.318177, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.0, "high": 64.830002, "low": 59.299999, "close": 62.610001, "volume": 260626}, "trend_line": 48.953, "activity_lines": {"activity_5": 59.056, "activity_10": 58.168546, "activity_20": 55.626048, "activity_30": 52.687075}, "trend_signal": 1, "fair_value": 39.186474, "relative_strength": 22.791662, "rate_of_change": 1.4583973627158802, "market_dynamics": 0.312233, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.610001, "high": 64.660004, "low": 60.009998, "close": 61.630001, "volume": 239219}, "trend_line": 49.484, "activity_lines": {"activity_5": 60.275334, "activity_10": 59.041637, "activity_20": 56.453476, "activity_30": 53.504946}, "trend_signal": 1, "fair_value": 39.306859, "relative_strength": 26.178865, "rate_of_change": 1.0847139092598999, "market_dynamics": 0.388664, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.599998, "high": 64.699997, "low": 60.150002, "close": 62.52, "volume": 217249}, "trend_line": 50.189667, "activity_lines": {"activity_5": 61.54, "activity_10": 59.916546, "activity_20": 57.273, "activity_30": 54.345979}, "trend_signal": 1, "fair_value": 39.438397, "relative_strength": 26.618809, "rate_of_change": 1.426050844717481, "market_dynamics": 0.537959, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.5, "high": 65.5, "low": 60.009998, "close": 64.82, "volume": 257128}, "trend_line": 51.050333, "activity_lines": {"activity_5": 63.009334, "activity_10": 61.022546, "activity_20": 58.224191, "activity_30": 55.289871}, "trend_signal": 1, "fair_value": 39.58532, "relative_strength": 30.181743, "rate_of_change": 1.714827077852503, "market_dynamics": 0.631619, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.300003, "high": 66.230003, "low": 59.25, "close": 61.09, "volume": 132939}, "trend_line": 51.701667, "activity_lines": {"activity_5": 62.544, "activity_10": 61.230727, "activity_20": 58.721667, "activity_30": 55.937591}, "trend_signal": 1, "fair_value": 39.708974, "relative_strength": 25.71705, "rate_of_change": 1.2758663102158385, "market_dynamics": 0.559248, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.299999, "high": 60.990002, "low": 55.599998, "close": 58.419998, "volume": 101642}, "trend_line": 52.251333, "activity_lines": {"activity_5": 61.172666, "activity_10": 60.833272, "activity_20": 58.893952, "activity_30": 56.371032}, "trend_signal": 1, "fair_value": 39.822885, "relative_strength": 21.583157, "rate_of_change": 1.063149472530551, "market_dynamics": 0.369531, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.75, "high": 59.400002, "low": 52.049999, "close": 53.509998, "volume": 92318}, "trend_line": 52.728333, "activity_lines": {"activity_5": 58.443999, "activity_10": 59.683454, "activity_20": 58.572571, "activity_30": 56.452236}, "trend_signal": 1, "fair_value": 39.916218, "relative_strength": 12.340577, "rate_of_change": 0.9128953705353253, "market_dynamics": -0.028425, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.0, "high": 54.98, "low": 48.279999, "close": 53.349998, "volume": 71949}, "trend_line": 53.197, "activity_lines": {"activity_5": 56.203332, "activity_10": 58.583635, "activity_20": 58.219285, "activity_30": 56.492344}, "trend_signal": 1, "fair_value": 40.000833, "relative_strength": 10.479112, "rate_of_change": 0.888833333684195, "market_dynamics": -0.511084, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.700001, "high": 54.889999, "low": 51.5, "close": 53.900002, "volume": 54021}, "trend_line": 53.666333, "activity_lines": {"activity_5": 54.757333, "activity_10": 57.597272, "activity_20": 57.922666, "activity_30": 56.537699}, "trend_signal": 1, "fair_value": 40.106923, "relative_strength": 11.633736, "rate_of_change": 0.8822546384194576, "market_dynamics": -0.879883, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.509998, "high": 57.0, "low": 46.720001, "close": 48.560001, "volume": 317575}, "trend_line": 53.967666, "activity_lines": {"activity_5": 52.259333, "activity_10": 55.65, "activity_20": 57.115762, "activity_30": 56.208258}, "trend_signal": 0, "fair_value": 40.200577, "relative_strength": 3.594902, "rate_of_change": 0.5614935531369353, "market_dynamics": -1.104528, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.049999, "high": 48.5, "low": 43.189999, "close": 47.790001, "volume": 355215}, "trend_line": 54.147667, "activity_lines": {"activity_5": 50.340001, "activity_10": 53.786182, "activity_20": 56.254333, "activity_30": 55.809699}, "trend_signal": 0, "fair_value": 40.291538, "relative_strength": 2.582623, "rate_of_change": 0.3335348984704975, "market_dynamics": -1.14655, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.450001, "high": 52.0, "low": 44.41, "close": 49.299999, "volume": 376351}, "trend_line": 54.385333, "activity_lines": {"activity_5": 49.632667, "activity_10": 52.466363, "activity_20": 55.55019, "activity_30": 55.496946}, "trend_signal": 0, "fair_value": 40.400513, "relative_strength": 8.822175, "rate_of_change": 0.4389219576163907, "market_dynamics": -1.139659, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 45.700001, "close": 48.529999, "volume": 345105}, "trend_line": 54.530667, "activity_lines": {"activity_5": 48.949333, "activity_10": 51.230727, "activity_20": 54.789524, "activity_30": 55.119183}, "trend_signal": 0, "fair_value": 40.49109, "relative_strength": 4.812472, "rate_of_change": 0.26723013721364597, "market_dynamics": -1.136536, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.66, "high": 48.990002, "low": 44.150002, "close": 44.490002, "volume": 107560}, "trend_line": 54.542333, "activity_lines": {"activity_5": 47.240667, "activity_10": 49.514909, "activity_20": 53.661714, "activity_30": 54.471398}, "trend_signal": 0, "fair_value": 40.548077, "relative_strength": -3.445696, "rate_of_change": 0.021393466542410308, "market_dynamics": -1.156694, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.490002, "high": 49.75, "low": 43.080002, "close": 48.439999, "volume": 430886}, "trend_line": 54.617, "activity_lines": {"activity_5": 47.476, "activity_10": 48.886909, "activity_20": 52.949381, "activity_30": 54.077699}, "trend_signal": 0, "fair_value": 40.645128, "relative_strength": 0.51687, "rate_of_change": 0.13689733440628227, "market_dynamics": -1.125576, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.5, "high": 50.099998, "low": 40.650002, "close": 42.759998, "volume": 1572878}, "trend_line": 54.277333, "activity_lines": {"activity_5": 45.825999, "activity_10": 47.456182, "activity_20": 51.724857, "activity_30": 53.312731}, "trend_signal": 0, "fair_value": 40.702885, "relative_strength": -12.128552, "rate_of_change": -0.6219070985224355, "market_dynamics": -1.082183, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.200001, "high": 46.799999, "low": 41.200001, "close": 43.110001, "volume": 177813}, "trend_line": 54.047333, "activity_lines": {"activity_5": 44.628, "activity_10": 46.373818, "activity_20": 50.645, "activity_30": 52.592258}, "trend_signal": 0, "fair_value": 40.76032, "relative_strength": -8.979278, "rate_of_change": -0.423749634124427, "market_dynamics": -1.120361, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.5, "high": 43.790001, "low": 39.509998, "close": 42.889999, "volume": 76080}, "trend_line": 53.668667, "activity_lines": {"activity_5": 43.769333, "activity_10": 45.440545, "activity_20": 49.614428, "activity_30": 51.87243}, "trend_signal": 0, "fair_value": 40.78109, "relative_strength": -9.144928, "rate_of_change": -0.7006192146428439, "market_dynamics": -1.127887, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.200001, "high": 46.259998, "low": 42.75, "close": 45.349998, "volume": 177618}, "trend_line": 53.395667, "activity_lines": {"activity_5": 44.106666, "activity_10": 45.144727, "activity_20": 48.871476, "activity_30": 51.335742}, "trend_signal": 0, "fair_value": 40.811538, "relative_strength": -8.139736, "rate_of_change": -0.5086766921190649, "market_dynamics": -1.156666, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.349998, "high": 52.0, "low": 43.91, "close": 47.580002, "volume": 636878}, "trend_line": 53.231333, "activity_lines": {"activity_5": 45.13, "activity_10": 45.409818, "activity_20": 48.384238, "activity_30": 50.960537}, "trend_signal": 0, "fair_value": 40.850513, "relative_strength": -4.439532, "rate_of_change": -0.3077665459259152, "market_dynamics": -1.023514, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 43.200001, "close": 44.02, "volume": 105790}, "trend_line": 53.011333, "activity_lines": {"activity_5": 45.024, "activity_10": 45.045454, "activity_20": 47.621143, "activity_30": 50.366258}, "trend_signal": 0, "fair_value": 40.867949, "relative_strength": -12.705128, "rate_of_change": -0.4132904205122928, "market_dynamics": -0.900724, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.509998, "high": 44.959999, "low": 40.029999, "close": 42.419998, "volume": 88894}, "trend_line": 52.664333, "activity_lines": {"activity_5": 44.300666, "activity_10": 44.458727, "activity_20": 46.79419, "activity_30": 49.682946}, "trend_signal": 0, "fair_value": 40.906538, "relative_strength": -14.614696, "rate_of_change": -0.6545770128059246, "market_dynamics": -0.795428, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.049999, "high": 47.900002, "low": 43.049999, "close": 46.369999, "volume": 318516}, "trend_line": 52.469, "activity_lines": {"activity_5": 44.939999, "activity_10": 44.715272, "activity_20": 46.434904, "activity_30": 49.27686}, "trend_signal": 0, "fair_value": 40.953141, "relative_strength": -10.443509, "rate_of_change": -0.3709018777471234, "market_dynamics": -0.539082, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.5, "high": 47.669998, "low": 44.259998, "close": 44.52, "volume": 100167}, "trend_line": 52.195, "activity_lines": {"activity_5": 44.730666, "activity_10": 44.674727, "activity_20": 45.976333, "activity_30": 48.764021}, "trend_signal": 0, "fair_value": 41.018974, "relative_strength": -13.279295, "rate_of_change": -0.5222131163163027, "market_dynamics": -0.49072, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.5, "high": 53.549999, "low": 44.169998, "close": 49.150002, "volume": 610607}, "trend_line": 52.017333, "activity_lines": {"activity_5": 46.12, "activity_10": 45.475454, "activity_20": 46.055381, "activity_30": 48.56757}, "trend_signal": 0, "fair_value": 41.114167, "relative_strength": -3.998734, "rate_of_change": -0.34039084203467684, "market_dynamics": -0.128611, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.810001, "high": 52.490002, "low": 46.150002, "close": 47.32, "volume": 758167}, "trend_line": 51.39, "activity_lines": {"activity_5": 46.794667, "activity_10": 45.930545, "activity_20": 46.017, "activity_30": 48.264516}, "trend_signal": 0, "fair_value": 41.202115, "relative_strength": -8.69109, "rate_of_change": -1.206007620575242, "market_dynamics": 0.240219, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.580002, "high": 48.779999, "low": 44.5, "close": 46.650002, "volume": 1253396}, "trend_line": 51.016333, "activity_lines": {"activity_5": 47.026001, "activity_10": 46.180909, "activity_20": 45.967667, "activity_30": 47.95871}, "trend_signal": 0, "fair_value": 41.306923, "relative_strength": -9.046422, "rate_of_change": -0.7271200622689191, "market_dynamics": 0.464498, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.110001, "high": 49.900002, "low": 44.509998, "close": 45.330002, "volume": 952785}, "trend_line": 50.724333, "activity_lines": {"activity_5": 46.535335, "activity_10": 46.12691, "activity_20": 45.825286, "activity_30": 47.59185}, "trend_signal": 0, "fair_value": 41.404872, "relative_strength": -13.022819, "rate_of_change": -0.5723657166813647, "market_dynamics": 0.65597, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.330002, "high": 46.389999, "low": 44.560001, "close": 44.900002, "volume": 203991}, "trend_line": 50.406, "activity_lines": {"activity_5": 45.970668, "activity_10": 45.950365, "activity_20": 45.680143, "activity_30": 47.216086}, "trend_signal": 0, "fair_value": 41.498141, "relative_strength": -15.706137, "rate_of_change": -0.6275745409998839, "market_dynamics": 0.497052, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.43, "high": 45.509998, "low": 44.490002, "close": 44.950001, "volume": 148540}, "trend_line": 49.876, "activity_lines": {"activity_5": 45.397335, "activity_10": 45.791092, "activity_20": 45.58262, "activity_30": 46.864086}, "trend_signal": 0, "fair_value": 41.549103, "relative_strength": -15.144222, "rate_of_change": -1.0514621275245033, "market_dynamics": 0.391039, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.950001, "high": 45.779999, "low": 42.889999, "close": 43.970001, "volume": 150177}, "trend_line": 49.254667, "activity_lines": {"activity_5": 44.777335, "activity_10": 45.501456, "activity_20": 45.408953, "activity_30": 46.483054}, "trend_signal": 0, "fair_value": 41.615897, "relative_strength": -16.062864, "rate_of_change": -1.2457554735744645, "market_dynamics": 0.203806, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.970001, "high": 44.400002, "low": 42.09, "close": 42.48, "volume": 182018}, "trend_line": 48.616333, "activity_lines": {"activity_5": 43.884001, "activity_10": 44.941819, "activity_20": 45.111572, "activity_30": 46.045979}, "trend_signal": 0, "fair_value": 41.670897, "relative_strength": -18.385967, "rate_of_change": -1.2959868351155444, "market_dynamics": -0.00664, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.299999, "high": 45.630001, "low": 41.5, "close": 44.790001, "volume": 215531}, "trend_line": 48.025333, "activity_lines": {"activity_5": 44.038667, "activity_10": 44.801092, "activity_20": 45.066667, "activity_30": 45.799119}, "trend_signal": 0, "fair_value": 41.741667, "relative_strength": -13.569582, "rate_of_change": -1.2156408423481755, "market_dynamics": -0.008765, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 46.080002, "low": 41.299999, "close": 41.630001, "volume": 161030}, "trend_line": 47.252333, "activity_lines": {"activity_5": 43.176001, "activity_10": 44.114547, "activity_20": 44.73862, "activity_30": 45.386517}, "trend_signal": 0, "fair_value": 41.788974, "relative_strength": -18.770498, "rate_of_change": -1.6095671840526398, "market_dynamics": -0.237365, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.720001, "high": 43.119999, "low": 40.200001, "close": 40.549999, "volume": 96669}, "trend_line": 46.567667, "activity_lines": {"activity_5": 42.171334, "activity_10": 43.284182, "activity_20": 44.321334, "activity_30": 44.954108}, "trend_signal": 0, "fair_value": 41.835769, "relative_strength": -20.112466, "rate_of_change": -1.4489570282169981, "market_dynamics": -0.42365, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.360001, "high": 43.0, "low": 39.75, "close": 40.200001, "volume": 163637}, "trend_line": 45.960334, "activity_lines": {"activity_5": 41.343334, "activity_10": 42.546546, "activity_20": 43.908286, "activity_30": 44.543291}, "trend_signal": 0, "fair_value": 41.878718, "relative_strength": -21.543101, "rate_of_change": -1.304194603521789, "market_dynamics": -0.551072, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.900002, "high": 42.68, "low": 40.799999, "close": 41.689999, "volume": 209714}, "trend_line": 45.566334, "activity_lines": {"activity_5": 41.263333, "activity_10": 42.209273, "activity_20": 43.649334, "activity_30": 44.267785}, "trend_signal": 0, "fair_value": 41.946603, "relative_strength": -19.278431, "rate_of_change": -0.8572609589825988, "market_dynamics": -0.764109, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.5, "high": 42.5, "low": 39.700001, "close": 40.32, "volume": 178546}, "trend_line": 45.132, "activity_lines": {"activity_5": 40.779333, "activity_10": 41.713091, "activity_20": 43.266667, "activity_30": 43.929312}, "trend_signal": 0, "fair_value": 42.007949, "relative_strength": -20.183622, "rate_of_change": -0.953190572671481, "market_dynamics": -0.828778, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.700001, "high": 41.09, "low": 39.02, "close": 39.599998, "volume": 277060}, "trend_line": 44.655334, "activity_lines": {"activity_5": 40.353333, "activity_10": 41.177091, "activity_20": 42.827667, "activity_30": 43.572409}, "trend_signal": 0, "fair_value": 42.056987, "relative_strength": -22.306841, "rate_of_change": -1.0561597092971604, "market_dynamics": -0.941479, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 39.200001, "close": 39.830002, "volume": 114680}, "trend_line": 44.364334, "activity_lines": {"activity_5": 40.139333, "activity_10": 40.779273, "activity_20": 42.437953, "activity_30": 43.261097}, "trend_signal": 0, "fair_value": 42.116474, "relative_strength": -22.616367, "rate_of_change": -0.6516578736148383, "market_dynamics": -1.042745, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.16, "high": 45.889999, "low": 39.16, "close": 44.52, "volume": 506826}, "trend_line": 44.255334, "activity_lines": {"activity_5": 41.536667, "activity_10": 41.327273, "activity_20": 42.53181, "activity_30": 43.27114}, "trend_signal": 0, "fair_value": 42.187115, "relative_strength": -13.975234, "rate_of_change": -0.2456928576905984, "market_dynamics": -0.689944, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 40.549999, "close": 41.130001, "volume": 161344}, "trend_line": 43.983, "activity_lines": {"activity_5": 41.516, "activity_10": 41.248909, "activity_20": 42.300429, "activity_30": 43.069506}, "trend_signal": 0, "fair_value": 42.247564, "relative_strength": -18.098113, "rate_of_change": -0.6153698896499137, "market_dynamics": -0.497151, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.900002, "high": 44.0, "low": 41.099998, "close": 43.27, "volume": 75686}, "trend_line": 43.807667, "activity_lines": {"activity_5": 42.246, "activity_10": 41.584182, "activity_20": 42.279, "activity_30": 43.023506}, "trend_signal": 0, "fair_value": 42.318526, "relative_strength": -14.435262, "rate_of_change": -0.39863811017892115, "market_dynamics": -0.130597, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.27, "high": 43.900002, "low": 41.830002, "close": 42.48, "volume": 115892}, "trend_line": 43.740667, "activity_lines": {"activity_5": 42.516, "activity_10": 41.803455, "activity_20": 42.197096, "activity_30": 42.93785}, "trend_signal": 0, "fair_value": 42.387628, "relative_strength": -16.953827, "rate_of_change": -0.15294126482471704, "market_dynamics": 0.252169, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.48, "high": 43.98, "low": 40.049999, "close": 40.459999, "volume": 110255}, "trend_line": 43.474667, "activity_lines": {"activity_5": 41.920666, "activity_10": 41.64, "activity_20": 41.932524, "activity_30": 42.726194}, "trend_signal": 0, "fair_value": 42.410769, "relative_strength": -21.816576, "rate_of_change": -0.6081297297089807, "market_dynamics": 0.123552, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.439999, "high": 41.439999, "low": 40.0, "close": 41.009998, "volume": 42173}, "trend_line": 43.416334, "activity_lines": {"activity_5": 41.466666, "activity_10": 41.578181, "activity_20": 41.761714, "activity_30": 42.567183}, "trend_signal": 0, "fair_value": 42.456987, "relative_strength": -20.567144, "rate_of_change": -0.13417699093588809, "market_dynamics": 0.233543, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.619999, "high": 41.77, "low": 40.0, "close": 40.52, "volume": 76564}, "trend_line": 43.33, "activity_lines": {"activity_5": 41.083333, "activity_10": 41.412545, "activity_20": 41.574286, "activity_30": 42.380323}, "trend_signal": 0, "fair_value": 42.51, "relative_strength": -20.786228, "rate_of_change": -0.1988514276677547, "market_dynamics": 0.171751, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.32, "high": 41.790001, "low": 39.560001, "close": 40.540001, "volume": 67125}, "trend_line": 43.251667, "activity_lines": {"activity_5": 40.747333, "activity_10": 41.271818, "activity_20": 41.417952, "activity_30": 42.200323}, "trend_signal": 0, "fair_value": 42.555769, "relative_strength": -19.134492, "rate_of_change": -0.1807823678744534, "market_dynamics": 0.132906, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799999, "high": 41.5, "low": 39.0, "close": 39.889999, "volume": 159074}, "trend_line": 43.069667, "activity_lines": {"activity_5": 40.376666, "activity_10": 41.008909, "activity_20": 41.222524, "activity_30": 41.983441}, "trend_signal": 0, "fair_value": 42.598333, "relative_strength": -21.003924, "rate_of_change": -0.4207930297807829, "market_dynamics": 0.179345, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.799999, "high": 40.389999, "low": 36.209999, "close": 38.560001, "volume": 237840}, "trend_line": 42.769, "activity_lines": {"activity_5": 39.735333, "activity_10": 40.498909, "activity_20": 40.924286, "activity_30": 41.692495}, "trend_signal": 0, "fair_value": 42.634615, "relative_strength": -23.509704, "rate_of_change": -0.6980945545736498, "market_dynamics": 0.13911, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.990002, "high": 40.59, "low": 38.5, "close": 40.23, "volume": 186901}, "trend_line": 42.642667, "activity_lines": {"activity_5": 39.777334, "activity_10": 40.315636, "activity_20": 40.815524, "activity_30": 41.528688}, "trend_signal": 0, "fair_value": 42.678397, "relative_strength": -20.034092, "rate_of_change": -0.2953845074703532, "market_dynamics": 0.190836, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.290001, "high": 40.349998, "low": 38.950001, "close": 39.07, "volume": 74453}, "trend_line": 42.531, "activity_lines": {"activity_5": 39.484667, "activity_10": 39.999454, "activity_20": 40.614095, "activity_30": 41.298194}, "trend_signal": 0, "fair_value": 42.707372, "relative_strength": -21.525503, "rate_of_change": -0.26186682929565397, "market_dynamics": 0.086048, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.52, "high": 41.5, "low": 38.5, "close": 40.799999, "volume": 128816}, "trend_line": 42.345334, "activity_lines": {"activity_5": 39.865333, "activity_10": 40.035273, "activity_20": 40.593667, "activity_30": 41.186516}, "trend_signal": 0, "fair_value": 42.713141, "relative_strength": -16.802732, "rate_of_change": -0.43654275704779494, "market_dynamics": 0.15208, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.599998, "high": 41.470001, "low": 39.099998, "close": 39.790001, "volume": 76570}, "trend_line": 42.187667, "activity_lines": {"activity_5": 39.892, "activity_10": 39.932364, "activity_20": 40.496048, "activity_30": 41.021656}, "trend_signal": 0, "fair_value": 42.751538, "relative_strength": -17.70234, "rate_of_change": -0.37233618230524185, "market_dynamics": 0.215323, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.549999, "high": 39.799999, "low": 37.330002, "close": 38.459999, "volume": 135080}, "trend_line": 41.831334, "activity_lines": {"activity_5": 39.482, "activity_10": 39.636545, "activity_20": 40.280524, "activity_30": 40.781161}, "trend_signal": 0, "fair_value": 42.747436, "relative_strength": -19.732835, "rate_of_change": -0.844637841670646, "market_dynamics": 0.014749, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.459999, "high": 39.950001, "low": 37.400002, "close": 39.380001, "volume": 106219}, "trend_line": 41.566667, "activity_lines": {"activity_5": 39.385333, "activity_10": 39.544364, "activity_20": 40.162571, "activity_30": 40.623011}, "trend_signal": 0, "fair_value": 42.738013, "relative_strength": -17.669745, "rate_of_change": -0.6327003580617242, "market_dynamics": 0.053757, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.0, "high": 40.099998, "low": 37.599998, "close": 38.59, "volume": 118706}, "trend_line": 41.298, "activity_lines": {"activity_5": 39.082, "activity_10": 39.338182, "activity_20": 39.973286, "activity_30": 40.430968}, "trend_signal": 0, "fair_value": 42.730897, "relative_strength": -16.31593, "rate_of_change": -0.646352039724524, "market_dynamics": -0.23355, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.400002, "high": 40.0, "low": 37.0, "close": 38.779999, "volume": 223092}, "trend_line": 41.079667, "activity_lines": {"activity_5": 38.874, "activity_10": 39.201636, "activity_20": 39.816857, "activity_30": 40.268516}, "trend_signal": 0, "fair_value": 42.725, "relative_strength": -15.022191, "rate_of_change": -0.5286769335076789, "market_dynamics": -0.325357, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.779999, "high": 39.009998, "low": 36.0, "close": 36.630001, "volume": 99966}, "trend_line": 40.804, "activity_lines": {"activity_5": 38.084, "activity_10": 38.706182, "activity_20": 39.463, "activity_30": 39.981441}, "trend_signal": 0, "fair_value": 42.723269, "relative_strength": -16.895099, "rate_of_change": -0.671054612005493, "market_dynamics": -0.405876, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.630001, "high": 37.889999, "low": 35.900002, "close": 36.150002, "volume": 43639}, "trend_line": 40.510667, "activity_lines": {"activity_5": 37.344667, "activity_10": 38.182728, "activity_20": 39.077572, "activity_30": 39.681183}, "trend_signal": 0, "fair_value": 42.722628, "relative_strength": -18.111859, "rate_of_change": -0.7188829526517108, "market_dynamics": -0.684987, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.950001, "high": 37.5, "low": 34.869999, "close": 34.950001, "volume": 94589}, "trend_line": 40.21, "activity_lines": {"activity_5": 36.359334, "activity_10": 37.48491, "activity_20": 38.595381, "activity_30": 39.32243}, "trend_signal": 0, "fair_value": 42.715897, "relative_strength": -21.17315, "rate_of_change": -0.7421921737304329, "market_dynamics": -0.845871, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.689999, "high": 35.950001, "low": 31.0, "close": 31.719999, "volume": 188648}, "trend_line": 39.851333, "activity_lines": {"activity_5": 34.592667, "activity_10": 36.295819, "activity_20": 37.851143, "activity_30": 38.774688}, "trend_signal": 0, "fair_value": 42.704487, "relative_strength": -27.124344, "rate_of_change": -0.8919845809500224, "market_dynamics": -1.088129, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.5, "high": 43.439999, "low": 32.5, "close": 39.560001, "volume": 1965205}, "trend_line": 39.677, "activity_lines": {"activity_5": 35.897334, "activity_10": 36.665819, "activity_20": 37.898381, "activity_30": 38.755893}, "trend_signal": 0, "fair_value": 42.748461, "relative_strength": -8.904964, "rate_of_change": -0.4374583906641145, "market_dynamics": -0.693071, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.0, "high": 42.900002, "low": 38.900002, "close": 40.34, "volume": 329357}, "trend_line": 39.634, "activity_lines": {"activity_5": 37.41, "activity_10": 37.200182, "activity_20": 38.037572, "activity_30": 38.798667}, "trend_signal": 0, "fair_value": 42.796474, "relative_strength": -4.986795, "rate_of_change": -0.10837512916803, "market_dynamics": -0.2194, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 40.869999, "low": 36.299999, "close": 39.990002, "volume": 195931}, "trend_line": 39.615333, "activity_lines": {"activity_5": 38.558667, "activity_10": 37.66091, "activity_20": 38.153619, "activity_30": 38.821635}, "trend_signal": 0, "fair_value": 42.838718, "relative_strength": -2.431432, "rate_of_change": -0.047098450825050854, "market_dynamics": 0.27231, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.549999, "high": 43.880001, "low": 37.549999, "close": 40.700001, "volume": 332642}, "trend_line": 39.632, "activity_lines": {"activity_5": 39.688001, "activity_10": 38.22291, "activity_20": 38.339524, "activity_30": 38.891613}, "trend_signal": 0, "fair_value": 42.89641, "relative_strength": 5.149582, "rate_of_change": 0.042072093651208765, "market_dynamics": 0.788216, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 44.389999, "low": 38.41, "close": 42.919998, "volume": 664641}, "trend_line": 39.673, "activity_lines": {"activity_5": 41.174, "activity_10": 39.164546, "activity_20": 38.738334, "activity_30": 39.103742}, "trend_signal": 0, "fair_value": 42.9975, "relative_strength": 11.339302, "rate_of_change": 0.103451756156651, "market_dynamics": 0.974198, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.049999, "high": 42.189999, "low": 38.07, "close": 38.119999, "volume": 167183}, "trend_line": 39.599667, "activity_lines": {"activity_5": 40.313333, "activity_10": 39.154727, "activity_20": 38.668572, "activity_30": 39.003549}, "trend_signal": 0, "fair_value": 43.073269, "relative_strength": 0.336252, "rate_of_change": -0.1848435964005878, "market_dynamics": 0.917817, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.73, "high": 39.490002, "low": 34.099998, "close": 38.200001, "volume": 145586}, "trend_line": 39.553, "activity_lines": {"activity_5": 39.575333, "activity_10": 39.171455, "activity_20": 38.617953, "activity_30": 38.913247}, "trend_signal": 0, "fair_value": 43.129359, "relative_strength": 1.252564, "rate_of_change": -0.11784695058167877, "market_dynamics": 0.855574, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.009998, "high": 40.5, "low": 38.009998, "close": 39.900002, "volume": 103425}, "trend_line": 39.555334, "activity_lines": {"activity_5": 39.546667, "activity_10": 39.468728, "activity_20": 38.737286, "activity_30": 38.935635}, "trend_signal": 0, "fair_value": 43.197628, "relative_strength": 0.131926, "rate_of_change": 0.005900943038466669, "market_dynamics": 0.745953, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 38.200001, "close": 39.959999, "volume": 56347}, "trend_line": 39.403333, "activity_lines": {"activity_5": 39.544, "activity_10": 39.708727, "activity_20": 38.855953, "activity_30": 38.961742}, "trend_signal": 0, "fair_value": 43.268526, "relative_strength": -0.66463, "rate_of_change": -0.384274343379324, "market_dynamics": 0.533071, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.48, "high": 42.400002, "low": 39.029999, "close": 39.41, "volume": 167227}, "trend_line": 39.346, "activity_lines": {"activity_5": 39.407334, "activity_10": 39.757637, "activity_20": 38.923524, "activity_30": 38.962172}, "trend_signal": 0, "fair_value": 43.340064, "relative_strength": 0.221084, "rate_of_change": -0.1455029197657136, "market_dynamics": 0.538893, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.529999, "high": 41.439999, "low": 39.049999, "close": 39.650002, "volume": 54676}, "trend_line": 39.225334, "activity_lines": {"activity_5": 39.584667, "activity_10": 39.710364, "activity_20": 39.012334, "activity_30": 38.981785}, "trend_signal": 0, "fair_value": 43.401603, "relative_strength": 0.596085, "rate_of_change": -0.3066792050017789, "market_dynamics": 0.564927, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.25, "high": 41.0, "low": 38.700001, "close": 39.639999, "volume": 144541}, "trend_line": 39.130667, "activity_lines": {"activity_5": 39.656667, "activity_10": 39.659637, "activity_20": 39.105667, "activity_30": 39.008538}, "trend_signal": 0, "fair_value": 43.466282, "relative_strength": -0.023263, "rate_of_change": -0.24134147589410984, "market_dynamics": 0.557619, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.639999, "high": 45.400002, "low": 38.599998, "close": 42.919998, "volume": 956114}, "trend_line": 39.212667, "activity_lines": {"activity_5": 40.725999, "activity_10": 40.218, "activity_20": 39.512095, "activity_30": 39.253011}, "trend_signal": 1, "fair_value": 43.555513, "relative_strength": 10.737352, "rate_of_change": 0.20955431196713498, "market_dynamics": 0.768945, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.5, "close": 40.299999, "volume": 767111}, "trend_line": 39.189, "activity_lines": {"activity_5": 40.720666, "activity_10": 40.246727, "activity_20": 39.647762, "activity_30": 39.323161}, "trend_signal": 1, "fair_value": 43.625385, "relative_strength": 3.757568, "rate_of_change": -0.0603554968602447, "market_dynamics": 0.931102, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.540001, "high": 44.990002, "low": 40.5, "close": 41.07, "volume": 787257}, "trend_line": 39.207333, "activity_lines": {"activity_5": 40.949333, "activity_10": 40.422727, "activity_20": 39.852381, "activity_30": 39.444516}, "trend_signal": 1, "fair_value": 43.696026, "relative_strength": 6.81355, "rate_of_change": 0.04678098445992084, "market_dynamics": 1.070412, "expectation": {"probability": 46.3131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52e79a54-98a2-4e21-93be-b9321e16f658/", "share_image": "https://sharemaestro.com/terminal/52e79a54-98a2-4e21-93be-b9321e16f658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}