{"ticker": {"uuid": "52e8a2bd-6744-46a6-930b-be10e037d3db", "symbol": "DBX", "name": "Dropbox, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBX rose 5.40%, moving from 430.00 to 453.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.44 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 38.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "453.22"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 462.0, "high": 466.970001, "low": 453.220001, "close": 453.220001, "volume": 14056}, "trend_line": 467.833669, "activity_lines": {"activity_5": 445.473334, "activity_10": 432.076363, "activity_20": 431.234285, "activity_30": 442.850516}, "trend_signal": 0, "fair_value": 493.48359, "relative_strength": -16.438895, "rate_of_change": -0.5771973032670453, "market_dynamics": 0.699219, "expectation": {"probability": 38.8626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 419.0, "high": 419.0, "low": 419.0, "close": 419.0, "volume": 78}, "trend_line": 406.567, "activity_lines": {"activity_5": 406.066667, "activity_10": 392.090909, "activity_20": 382.161905, "activity_30": 391.746301}, "trend_signal": 0, "fair_value": 476.259295, "relative_strength": -8.760954, "rate_of_change": -0.2535164752833515, "market_dynamics": 0.859776, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.0, "high": 435.0, "low": 408.0, "close": 435.0, "volume": 45}, "trend_line": 406.400334, "activity_lines": {"activity_5": 418.4, "activity_10": 401.654545, "activity_20": 386.671429, "activity_30": 393.580688}, "trend_signal": 0, "fair_value": 475.669552, "relative_strength": -5.635998, "rate_of_change": -0.040993489387978026, "market_dynamics": 1.066315, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 435.0, "high": 450.5, "low": 435.0, "close": 450.0, "volume": 151}, "trend_line": 407.067, "activity_lines": {"activity_5": 431.066667, "activity_10": 412.472727, "activity_20": 392.680952, "activity_30": 396.39357}, "trend_signal": 0, "fair_value": 475.381988, "relative_strength": 0.543556, "rate_of_change": 0.16404169589093415, "market_dynamics": 1.202279, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 445.0, "high": 455.5, "low": 445.0, "close": 455.5, "volume": 150}, "trend_line": 407.016667, "activity_lines": {"activity_5": 441.9, "activity_10": 422.745455, "activity_20": 399.27619, "activity_30": 399.51828}, "trend_signal": 0, "fair_value": 475.212052, "relative_strength": 1.586614, "rate_of_change": -0.012364794984615131, "market_dynamics": 1.325043, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 455.5, "high": 465.0, "low": 452.0, "close": 465.0, "volume": 88}, "trend_line": 407.183333, "activity_lines": {"activity_5": 452.4, "activity_10": 433.463636, "activity_20": 406.811905, "activity_30": 403.25914}, "trend_signal": 0, "fair_value": 474.91077, "relative_strength": 3.249414, "rate_of_change": 0.04094820028586707, "market_dynamics": 1.347099, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 0}, "trend_line": 407.416667, "activity_lines": {"activity_5": 459.1, "activity_10": 442.363636, "activity_20": 414.02381, "activity_30": 406.989247}, "trend_signal": 0, "fair_value": 474.968462, "relative_strength": 3.816878, "rate_of_change": 0.057304408380588964, "market_dynamics": 1.309997, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 465.0, "high": 467.0, "low": 465.0, "close": 467.0, "volume": 22}, "trend_line": 407.716667, "activity_lines": {"activity_5": 463.4, "activity_10": 449.809091, "activity_20": 421.021429, "activity_30": 410.833333}, "trend_signal": 1, "fair_value": 474.91718, "relative_strength": 4.739335, "rate_of_change": 0.07363469006042273, "market_dynamics": 1.186765, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 467.0, "high": 467.0, "low": 451.220001, "close": 451.220001, "volume": 25}, "trend_line": 408.424, "activity_lines": {"activity_5": 460.306667, "activity_10": 452.530909, "activity_20": 426.006667, "activity_30": 413.64}, "trend_signal": 1, "fair_value": 474.508398, "relative_strength": -0.726491, "rate_of_change": 0.173486407902968, "market_dynamics": 0.999822, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.220001, "high": 472.299988, "low": 451.220001, "close": 472.299988, "volume": 255}, "trend_line": 409.834, "activity_lines": {"activity_5": 464.158663, "activity_10": 458.063271, "activity_20": 432.53657, "activity_30": 417.761032}, "trend_signal": 1, "fair_value": 474.587244, "relative_strength": 6.126121, "rate_of_change": 0.3452294674162207, "market_dynamics": 1.084577, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 472.299988, "high": 472.299988, "low": 469.700012, "close": 469.700012, "volume": 29}, "trend_line": 411.124, "activity_lines": {"activity_5": 466.024001, "activity_10": 461.862909, "activity_20": 438.255524, "activity_30": 421.623355}, "trend_signal": 1, "fair_value": 474.860962, "relative_strength": 7.329671, "rate_of_change": 0.31476158639840046, "market_dynamics": 1.087283, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 482.0, "high": 482.0, "low": 482.0, "close": 482.0, "volume": 47}, "trend_line": 412.190667, "activity_lines": {"activity_5": 471.676001, "activity_10": 466.777091, "activity_20": 444.594953, "activity_30": 426.196}, "trend_signal": 1, "fair_value": 475.152629, "relative_strength": 10.467834, "rate_of_change": 0.25945140638833913, "market_dynamics": 1.148086, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 15}, "trend_line": 412.357333, "activity_lines": {"activity_5": 467.194668, "activity_10": 465.636728, "activity_20": 447.753429, "activity_30": 428.957893}, "trend_signal": 1, "fair_value": 475.165449, "relative_strength": 4.573954, "rate_of_change": 0.040434200321174125, "market_dynamics": 1.054392, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 0}, "trend_line": 412.090667, "activity_lines": {"activity_5": 463.513334, "activity_10": 464.132728, "activity_20": 450.430953, "activity_30": 431.709032}, "trend_signal": 1, "fair_value": 475.325705, "relative_strength": 4.810476, "rate_of_change": -0.06466866929706971, "market_dynamics": 0.680773, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 455.0, "high": 493.0, "low": 455.0, "close": 490.0, "volume": 50}, "trend_line": 412.990667, "activity_lines": {"activity_5": 471.246667, "activity_10": 468.901455, "activity_20": 456.013238, "activity_30": 436.735441}, "trend_signal": 1, "fair_value": 475.712244, "relative_strength": 14.233334, "rate_of_change": 0.2183985399504273, "market_dynamics": 0.586277, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 416.090667, "activity_lines": {"activity_5": 477.8, "activity_10": 473.042909, "activity_20": 461.095524, "activity_30": 441.703785}, "trend_signal": 1, "fair_value": 476.295577, "relative_strength": 16.73895, "rate_of_change": 0.7506222894862713, "market_dynamics": 0.36483, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 490.0, "high": 490.0, "low": 453.0, "close": 453.0, "volume": 1000}, "trend_line": 418.524, "activity_lines": {"activity_5": 470.666667, "activity_10": 470.002546, "activity_20": 462.058762, "activity_30": 444.085032}, "trend_signal": 1, "fair_value": 476.440769, "relative_strength": 7.455375, "rate_of_change": 0.5848083586070928, "market_dynamics": 0.338369, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 453.0, "high": 482.730011, "low": 453.0, "close": 482.730011, "volume": 458}, "trend_line": 422.615, "activity_lines": {"activity_5": 475.37667, "activity_10": 472.58582, "activity_20": 465.434382, "activity_30": 448.227356}, "trend_signal": 1, "fair_value": 476.749936, "relative_strength": 16.391019, "rate_of_change": 0.9774827727920044, "market_dynamics": 0.390291, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 482.730011, "high": 482.730011, "low": 480.130005, "close": 480.130005, "volume": 49}, "trend_line": 426.819334, "activity_lines": {"activity_5": 477.371338, "activity_10": 474.410367, "activity_20": 468.001763, "activity_30": 451.938001}, "trend_signal": 1, "fair_value": 477.122564, "relative_strength": 18.604971, "rate_of_change": 0.9948378547850921, "market_dynamics": 0.190384, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.0, "high": 502.899994, "low": 482.0, "close": 501.959991, "volume": 1033}, "trend_line": 431.751334, "activity_lines": {"activity_5": 484.967334, "activity_10": 479.678365, "activity_20": 472.24281, "activity_30": 456.785785}, "trend_signal": 1, "fair_value": 477.533205, "relative_strength": 24.286051, "rate_of_change": 1.1555240372499058, "market_dynamics": 0.275538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.959991, "high": 501.959991, "low": 501.959991, "close": 501.959991, "volume": 0}, "trend_line": 436.683333, "activity_lines": {"activity_5": 491.765997, "activity_10": 484.40709, "activity_20": 476.012619, "activity_30": 461.315376}, "trend_signal": 1, "fair_value": 478.013718, "relative_strength": 26.685302, "rate_of_change": 1.1423239748461367, "market_dynamics": 0.256936, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 501.959991, "high": 501.959991, "low": 468.0, "close": 468.0, "volume": 58}, "trend_line": 440.483333, "activity_lines": {"activity_5": 486.447331, "activity_10": 482.374726, "activity_20": 476.100714, "activity_30": 463.335806}, "trend_signal": 1, "fair_value": 478.535064, "relative_strength": 16.214392, "rate_of_change": 0.8701957947179109, "market_dynamics": 0.042626, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.0, "high": 468.0, "low": 446.0, "close": 446.0, "volume": 9}, "trend_line": 443.55, "activity_lines": {"activity_5": 472.795331, "activity_10": 476.596908, "activity_20": 473.860238, "activity_30": 463.69172}, "trend_signal": 1, "fair_value": 478.872436, "relative_strength": 5.724625, "rate_of_change": 0.6962050026078956, "market_dynamics": -0.154653, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.0, "high": 464.799988, "low": 446.0, "close": 464.799988, "volume": 3350}, "trend_line": 446.876666, "activity_lines": {"activity_5": 467.858661, "activity_10": 474.400906, "activity_20": 473.357856, "activity_30": 465.062687}, "trend_signal": 1, "fair_value": 479.288462, "relative_strength": 10.094666, "rate_of_change": 0.750009243602748, "market_dynamics": -0.373184, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.799988, "high": 466.299988, "low": 464.799988, "close": 466.299988, "volume": 177}, "trend_line": 449.586666, "activity_lines": {"activity_5": 464.443992, "activity_10": 472.29945, "activity_20": 472.927855, "activity_30": 466.315805}, "trend_signal": 1, "fair_value": 479.809615, "relative_strength": 7.378794, "rate_of_change": 0.6064313055898022, "market_dynamics": -0.601298, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 466.299988, "high": 485.0, "low": 466.299988, "close": 483.0, "volume": 738}, "trend_line": 453.519999, "activity_lines": {"activity_5": 468.973328, "activity_10": 473.665268, "activity_20": 474.036902, "activity_30": 468.471504}, "trend_signal": 1, "fair_value": 480.341859, "relative_strength": 10.485596, "rate_of_change": 0.8748775925663251, "market_dynamics": -0.577073, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 483.0, "high": 490.0, "low": 482.0, "close": 490.0, "volume": 366}, "trend_line": 457.686666, "activity_lines": {"activity_5": 477.099996, "activity_10": 476.431087, "activity_20": 475.726903, "activity_30": 470.825052}, "trend_signal": 1, "fair_value": 480.886795, "relative_strength": 10.040545, "rate_of_change": 0.918739418148574, "market_dynamics": -0.355135, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 491.25, "high": 500.0, "low": 491.25, "close": 500.0, "volume": 2728}, "trend_line": 462.186666, "activity_lines": {"activity_5": 487.093331, "activity_10": 480.34236, "activity_20": 478.250236, "activity_30": 473.554945}, "trend_signal": 1, "fair_value": 481.197692, "relative_strength": 11.251439, "rate_of_change": 0.9832053966807064, "market_dynamics": -0.154731, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 487.920013, "high": 487.920013, "low": 487.920013, "close": 487.920013, "volume": 163}, "trend_line": 465.284, "activity_lines": {"activity_5": 489.460004, "activity_10": 481.743272, "activity_20": 479.465952, "activity_30": 475.215161}, "trend_signal": 1, "fair_value": 481.306154, "relative_strength": 3.528109, "rate_of_change": 0.6701478488780093, "market_dynamics": -0.053124, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.920013, "high": 519.119995, "low": 487.920013, "close": 519.119995, "volume": 133}, "trend_line": 469.154666, "activity_lines": {"activity_5": 500.685335, "activity_10": 488.675272, "activity_20": 483.478332, "activity_30": 478.688451}, "trend_signal": 1, "fair_value": 481.497949, "relative_strength": 9.795174, "rate_of_change": 0.8318932093087295, "market_dynamics": 0.16026, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.119995, "high": 519.119995, "low": 506.450012, "close": 506.450012, "volume": 148}, "trend_line": 472.436333, "activity_lines": {"activity_5": 504.166005, "activity_10": 492.991638, "activity_20": 486.061095, "activity_30": 481.094602}, "trend_signal": 1, "fair_value": 481.92391, "relative_strength": 6.991388, "rate_of_change": 0.6994851032772145, "market_dynamics": 0.283328, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 506.450012, "high": 506.450012, "low": 506.450012, "close": 506.450012, "volume": 0}, "trend_line": 475.351334, "activity_lines": {"activity_5": 506.083341, "activity_10": 497.226368, "activity_20": 488.468858, "activity_30": 483.289033}, "trend_signal": 1, "fair_value": 482.272949, "relative_strength": 9.085629, "rate_of_change": 0.6170145681830991, "market_dynamics": 0.187039, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 487.0, "high": 517.0, "low": 487.0, "close": 517.0, "volume": 280}, "trend_line": 478.084667, "activity_lines": {"activity_5": 510.420672, "activity_10": 502.680186, "activity_20": 491.764954, "activity_30": 485.976044}, "trend_signal": 1, "fair_value": 482.783205, "relative_strength": 12.203758, "rate_of_change": 0.5750132174868402, "market_dynamics": 0.42145, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.0, "high": 544.0, "low": 517.0, "close": 544.0, "volume": 199}, "trend_line": 481.218, "activity_lines": {"activity_5": 522.62467, "activity_10": 511.752186, "activity_20": 497.337239, "activity_30": 490.228646}, "trend_signal": 1, "fair_value": 483.440257, "relative_strength": 17.991274, "rate_of_change": 0.6553929076332401, "market_dynamics": 0.55608, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 544.0, "high": 544.0, "low": 541.0, "close": 541.98999, "volume": 69}, "trend_line": 484.101, "activity_lines": {"activity_5": 530.419999, "activity_10": 519.018729, "activity_20": 502.294286, "activity_30": 494.149419}, "trend_signal": 1, "fair_value": 483.946539, "relative_strength": 14.304601, "rate_of_change": 0.5991047716419546, "market_dynamics": 0.683604, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.98999, "high": 552.890015, "low": 541.98999, "close": 552.890015, "volume": 56}, "trend_line": 487.030667, "activity_lines": {"activity_5": 540.324003, "activity_10": 526.890913, "activity_20": 508.041859, "activity_30": 498.58742}, "trend_signal": 1, "fair_value": 484.291987, "relative_strength": 13.614656, "rate_of_change": 0.6051768122767759, "market_dynamics": 0.941105, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 552.890015, "high": 554.98999, "low": 552.890015, "close": 554.98999, "volume": 9}, "trend_line": 490.030333, "activity_lines": {"activity_5": 547.831999, "activity_10": 533.874183, "activity_20": 513.689953, "activity_30": 502.971893}, "trend_signal": 1, "fair_value": 484.715321, "relative_strength": 15.606678, "rate_of_change": 0.615909059377567, "market_dynamics": 1.125, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.5, "high": 554.97998, "low": 541.210022, "close": 552.0, "volume": 311}, "trend_line": 492.863667, "activity_lines": {"activity_5": 551.107332, "activity_10": 539.132183, "activity_20": 518.56762, "activity_30": 506.969936}, "trend_signal": 1, "fair_value": 485.18218, "relative_strength": 14.775817, "rate_of_change": 0.5781956359015915, "market_dynamics": 1.217825, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 552.0, "high": 552.0, "low": 409.220001, "close": 409.220001, "volume": 1017}, "trend_line": 491.463667, "activity_lines": {"activity_5": 504.456, "activity_10": 517.484728, "activity_20": 509.517334, "activity_30": 501.57357}, "trend_signal": 1, "fair_value": 484.728462, "relative_strength": -14.204686, "rate_of_change": -0.2840542108777586, "market_dynamics": 0.760502, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.220001, "high": 420.0, "low": 409.0, "close": 420.0, "volume": 121}, "trend_line": 489.720334, "activity_lines": {"activity_5": 470.383333, "activity_10": 499.228182, "activity_20": 501.831382, "activity_30": 496.963011}, "trend_signal": 0, "fair_value": 484.215962, "relative_strength": -10.351348, "rate_of_change": -0.3547226615228114, "market_dynamics": 0.087953, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.0, "high": 420.0, "low": 402.0, "close": 403.5, "volume": 170}, "trend_line": 487.513667, "activity_lines": {"activity_5": 438.943333, "activity_10": 479.773818, "activity_20": 492.964287, "activity_30": 491.400409}, "trend_signal": 0, "fair_value": 483.225577, "relative_strength": -13.05886, "rate_of_change": -0.4505973811575449, "market_dynamics": -0.583052, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.5, "high": 403.5, "low": 400.0, "close": 400.0, "volume": 328}, "trend_line": 484.780333, "activity_lines": {"activity_5": 416.296, "activity_10": 461.554909, "activity_20": 484.232715, "activity_30": 485.754366}, "trend_signal": 0, "fair_value": 482.232051, "relative_strength": -15.85078, "rate_of_change": -0.5606681791753776, "market_dynamics": -1.212179, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.0, "high": 412.0, "low": 400.0, "close": 412.0, "volume": 30}, "trend_line": 483.347, "activity_lines": {"activity_5": 407.981333, "activity_10": 447.453273, "activity_20": 476.96781, "activity_30": 481.058861}, "trend_signal": 0, "fair_value": 481.411539, "relative_strength": -14.02278, "rate_of_change": -0.29566649107442333, "market_dynamics": -1.29442, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 412.0, "high": 412.0, "low": 411.0, "close": 411.0, "volume": 25}, "trend_line": 481.880333, "activity_lines": {"activity_5": 408.666667, "activity_10": 435.078909, "activity_20": 469.769572, "activity_30": 476.391312}, "trend_signal": 0, "fair_value": 480.584615, "relative_strength": -15.480022, "rate_of_change": -0.30343976480664464, "market_dynamics": -1.252972, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.0, "high": 411.0, "low": 411.0, "close": 411.0, "volume": 0}, "trend_line": 479.247, "activity_lines": {"activity_5": 409.233333, "activity_10": 425.122727, "activity_20": 462.827524, "activity_30": 471.818387}, "trend_signal": 0, "fair_value": 479.635898, "relative_strength": -16.61918, "rate_of_change": -0.5464703204643949, "market_dynamics": -1.191298, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.690002, "high": 383.690002, "low": 378.01001, "close": 378.01001, "volume": 95}, "trend_line": 475.514, "activity_lines": {"activity_5": 399.403337, "activity_10": 411.550002, "activity_20": 453.006906, "activity_30": 465.286969}, "trend_signal": 0, "fair_value": 478.661603, "relative_strength": -21.23893, "rate_of_change": -0.7789302802104142, "market_dynamics": -1.186083, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.01001, "high": 378.01001, "low": 378.01001, "close": 378.01001, "volume": 50}, "trend_line": 473.014334, "activity_lines": {"activity_5": 391.272673, "activity_10": 401.156913, "activity_20": 443.68624, "activity_30": 458.996389}, "trend_signal": 0, "fair_value": 477.770641, "relative_strength": -20.186199, "rate_of_change": -0.5256766362294256, "market_dynamics": -1.169981, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.01001, "high": 411.0, "low": 378.01001, "close": 411.0, "volume": 20}, "trend_line": 470.623334, "activity_lines": {"activity_5": 395.604671, "activity_10": 399.979821, "activity_20": 438.040764, "activity_30": 454.995464}, "trend_signal": 0, "fair_value": 477.007821, "relative_strength": -16.270173, "rate_of_change": -0.5054815104186715, "market_dynamics": -1.088427, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 417.0, "high": 417.0, "low": 395.899994, "close": 395.899994, "volume": 56}, "trend_line": 467.815667, "activity_lines": {"activity_5": 394.970001, "activity_10": 398.620911, "activity_20": 431.381001, "activity_30": 450.174603}, "trend_signal": 0, "fair_value": 476.340513, "relative_strength": -18.412962, "rate_of_change": -0.5965847413762065, "market_dynamics": -1.027786, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 395.899994, "high": 395.899994, "low": 394.0, "close": 394.0, "volume": 9}, "trend_line": 464.217, "activity_lines": {"activity_5": 394.708667, "activity_10": 397.158729, "activity_20": 424.978477, "activity_30": 445.412302}, "trend_signal": 0, "fair_value": 475.600128, "relative_strength": -19.657757, "rate_of_change": -0.769248927270329, "market_dynamics": -0.967703, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 401.0, "high": 405.0, "low": 390.0, "close": 390.0, "volume": 59}, "trend_line": 460.485001, "activity_lines": {"activity_5": 394.247333, "activity_10": 395.442001, "activity_20": 418.79081, "activity_30": 440.624109}, "trend_signal": 0, "fair_value": 474.734744, "relative_strength": -20.19633, "rate_of_change": -0.8039341514851833, "market_dynamics": -0.908215, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.0, "high": 391.0, "low": 390.0, "close": 391.0, "volume": 23}, "trend_line": 457.918334, "activity_lines": {"activity_5": 393.319999, "activity_10": 394.152546, "activity_20": 413.252906, "activity_30": 436.141205}, "trend_signal": 0, "fair_value": 473.779616, "relative_strength": -16.78255, "rate_of_change": -0.5573834097584419, "market_dynamics": -0.924423, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 391.0, "high": 391.0, "low": 370.0, "close": 370.0, "volume": 5}, "trend_line": 455.385001, "activity_lines": {"activity_5": 384.526666, "activity_10": 389.208546, "activity_20": 406.264763, "activity_30": 430.469055}, "trend_signal": 0, "fair_value": 472.497564, "relative_strength": -20.745861, "rate_of_change": -0.5532281221131512, "market_dynamics": -0.823259, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 370.0, "high": 391.0, "low": 370.0, "close": 391.0, "volume": 634}, "trend_line": 452.925001, "activity_lines": {"activity_5": 385.466667, "activity_10": 388.846364, "activity_20": 401.97662, "activity_30": 426.315184}, "trend_signal": 0, "fair_value": 471.253975, "relative_strength": -12.705936, "rate_of_change": -0.540202245264547, "market_dynamics": -0.466946, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 391.0, "high": 400.0, "low": 391.0, "close": 400.0, "volume": 29}, "trend_line": 450.715001, "activity_lines": {"activity_5": 389.733333, "activity_10": 390.484182, "activity_20": 399.274191, "activity_30": 422.900668}, "trend_signal": 0, "fair_value": 470.003975, "relative_strength": -9.350439, "rate_of_change": -0.4879395032556475, "market_dynamics": -0.185841, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 750}, "trend_line": 447.948335, "activity_lines": {"activity_5": 393.6, "activity_10": 392.322, "activity_20": 397.247905, "activity_30": 419.628732}, "trend_signal": 0, "fair_value": 468.715513, "relative_strength": -10.146014, "rate_of_change": -0.6138393427912524, "market_dynamics": 0.254385, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 444.948335, "activity_lines": {"activity_5": 396.8, "activity_10": 393.76, "activity_20": 395.949667, "activity_30": 416.535291}, "trend_signal": 0, "fair_value": 467.427051, "relative_strength": -9.366591, "rate_of_change": -0.6697200917154876, "market_dynamics": 0.422437, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.0, "high": 400.0, "low": 389.0, "close": 389.0, "volume": 209}, "trend_line": 441.248335, "activity_lines": {"activity_5": 395.733333, "activity_10": 392.798182, "activity_20": 394.341858, "activity_30": 412.925721}, "trend_signal": 0, "fair_value": 466.021026, "relative_strength": -11.43756, "rate_of_change": -0.8315572188847473, "market_dynamics": 0.36413, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.0, "high": 389.0, "low": 389.0, "close": 389.0, "volume": 0}, "trend_line": 437.951001, "activity_lines": {"activity_5": 393.4, "activity_10": 392.236364, "activity_20": 393.510239, "activity_30": 409.554861}, "trend_signal": 0, "fair_value": 464.681154, "relative_strength": -15.355565, "rate_of_change": -0.747273981215131, "market_dynamics": 0.330265, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 389.0, "high": 390.0, "low": 389.0, "close": 390.0, "volume": 13}, "trend_line": 433.647001, "activity_lines": {"activity_5": 391.533333, "activity_10": 391.981818, "activity_20": 392.870143, "activity_30": 406.461248}, "trend_signal": 0, "fair_value": 463.270897, "relative_strength": -12.836182, "rate_of_change": -0.9827583428676832, "market_dynamics": 0.202385, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.0, "high": 447.5, "low": 390.0, "close": 447.5, "volume": 1038}, "trend_line": 431.682001, "activity_lines": {"activity_5": 409.5, "activity_10": 402.254545, "activity_20": 397.849096, "activity_30": 407.35499}, "trend_signal": 0, "fair_value": 462.121795, "relative_strength": 1.580368, "rate_of_change": -0.45313353844685644, "market_dynamics": 0.556886, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.5, "high": 447.5, "low": 430.100006, "close": 430.100006, "volume": 1202}, "trend_line": 429.137001, "activity_lines": {"activity_5": 418.500002, "activity_10": 408.318183, "activity_20": 400.961382, "activity_30": 407.252925}, "trend_signal": 0, "fair_value": 460.712179, "relative_strength": -1.173347, "rate_of_change": -0.5895543465107353, "market_dynamics": 0.816763, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.100006, "high": 430.100006, "low": 415.0, "close": 420.0, "volume": 185}, "trend_line": 425.903667, "activity_lines": {"activity_5": 422.126668, "activity_10": 411.834546, "activity_20": 402.968429, "activity_30": 406.663442}, "trend_signal": 0, "fair_value": 459.212179, "relative_strength": -4.767041, "rate_of_change": -0.7534502950026473, "market_dynamics": 0.983606, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 419.0, "high": 427.0, "low": 419.0, "close": 427.0, "volume": 32}, "trend_line": 422.003667, "activity_lines": {"activity_5": 426.020001, "activity_10": 415.714546, "activity_20": 405.604048, "activity_30": 406.734173}, "trend_signal": 0, "fair_value": 457.936538, "relative_strength": -4.770882, "rate_of_change": -0.9157000284761524, "market_dynamics": 1.119251, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 427.0, "high": 469.029999, "low": 427.0, "close": 469.029999, "volume": 1050}, "trend_line": 419.571668, "activity_lines": {"activity_5": 441.39, "activity_10": 426.581819, "activity_20": 412.166334, "activity_30": 409.76813}, "trend_signal": 0, "fair_value": 456.968589, "relative_strength": 5.709382, "rate_of_change": -0.5762980727842867, "market_dynamics": 1.170897, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.029999, "high": 493.269989, "low": 465.0, "close": 488.0, "volume": 66}, "trend_line": 417.408667, "activity_lines": {"activity_5": 457.814667, "activity_10": 439.643091, "activity_20": 420.258953, "activity_30": 414.182861}, "trend_signal": 0, "fair_value": 455.962179, "relative_strength": 11.014861, "rate_of_change": -0.5155259911400901, "market_dynamics": 1.207352, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 488.0, "high": 488.0, "low": 470.0, "close": 470.0, "volume": 91}, "trend_line": 414.575667, "activity_lines": {"activity_5": 465.539333, "activity_10": 447.831637, "activity_20": 426.113524, "activity_30": 417.57585}, "trend_signal": 1, "fair_value": 454.955769, "relative_strength": 10.784248, "rate_of_change": -0.6787113502844372, "market_dynamics": 1.376952, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.0, "high": 470.0, "low": 466.0, "close": 466.0, "volume": 175}, "trend_line": 411.709001, "activity_lines": {"activity_5": 469.270667, "activity_10": 454.020182, "activity_20": 431.149096, "activity_30": 420.893549}, "trend_signal": 1, "fair_value": 454.000641, "relative_strength": 8.016292, "rate_of_change": -0.6914699120534755, "market_dynamics": 1.518825, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 466.0, "high": 466.0, "low": 466.0, "close": 466.0, "volume": 0}, "trend_line": 413.601667, "activity_lines": {"activity_5": 469.935333, "activity_10": 458.808727, "activity_20": 435.922762, "activity_30": 424.396194}, "trend_signal": 1, "fair_value": 452.949359, "relative_strength": 7.616286, "rate_of_change": 0.4597096481745415, "market_dynamics": 1.358601, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 466.0, "high": 466.0, "low": 466.0, "close": 466.0, "volume": 0}, "trend_line": 415.135001, "activity_lines": {"activity_5": 468.0, "activity_10": 462.197273, "activity_20": 440.362619, "activity_30": 427.776732}, "trend_signal": 1, "fair_value": 452.071153, "relative_strength": 6.580798, "rate_of_change": 0.37072722920141615, "market_dynamics": 1.263682, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 466.0, "high": 466.0, "low": 466.0, "close": 466.0, "volume": 0}, "trend_line": 417.218334, "activity_lines": {"activity_5": 466.266667, "activity_10": 464.204, "activity_20": 444.459619, "activity_30": 431.058344}, "trend_signal": 1, "fair_value": 451.273589, "relative_strength": 7.123035, "rate_of_change": 0.5018446999124603, "market_dynamics": 1.145062, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.0, "high": 466.0, "low": 466.0, "close": 466.0, "volume": 0}, "trend_line": 419.418334, "activity_lines": {"activity_5": 466.0, "activity_10": 465.874364, "activity_20": 448.194715, "activity_30": 434.205549}, "trend_signal": 1, "fair_value": 450.292179, "relative_strength": 7.880002, "rate_of_change": 0.5273018515049218, "market_dynamics": 1.044343, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 466.0, "high": 520.0, "low": 466.0, "close": 508.410004, "volume": 2159}, "trend_line": 422.632001, "activity_lines": {"activity_5": 480.136668, "activity_10": 474.60291, "activity_20": 455.611715, "activity_30": 439.946947}, "trend_signal": 1, "fair_value": 449.673013, "relative_strength": 16.515934, "rate_of_change": 0.7662199621440455, "market_dynamics": 1.229911, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 507.0, "high": 532.059998, "low": 507.0, "close": 530.0, "volume": 58}, "trend_line": 426.598667, "activity_lines": {"activity_5": 498.642668, "activity_10": 485.649455, "activity_20": 464.42581, "activity_30": 446.873914}, "trend_signal": 1, "fair_value": 449.063974, "relative_strength": 24.182678, "rate_of_change": 0.9385626243669075, "market_dynamics": 1.335451, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 500.0, "close": 515.0, "volume": 99}, "trend_line": 430.065334, "activity_lines": {"activity_5": 507.882001, "activity_10": 492.096001, "activity_20": 471.149429, "activity_30": 452.577226}, "trend_signal": 1, "fair_value": 448.733974, "relative_strength": 23.014748, "rate_of_change": 0.812629590331099, "market_dynamics": 1.389263, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 515.0, "high": 554.5, "low": 515.0, "close": 536.0, "volume": 1010}, "trend_line": 435.331667, "activity_lines": {"activity_5": 520.854667, "activity_10": 501.52491, "activity_20": 479.325429, "activity_30": 459.411721}, "trend_signal": 1, "fair_value": 448.625, "relative_strength": 24.642955, "rate_of_change": 1.224542548225934, "market_dynamics": 1.577791, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 571.929993, "high": 571.929993, "low": 568.0, "close": 568.0, "volume": 455}, "trend_line": 441.664667, "activity_lines": {"activity_5": 539.827334, "activity_10": 515.899273, "activity_20": 489.901429, "activity_30": 467.970968}, "trend_signal": 1, "fair_value": 448.907051, "relative_strength": 34.932923, "rate_of_change": 1.4547528884454037, "market_dynamics": 1.517314, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 568.0, "high": 568.0, "low": 541.200012, "close": 561.0, "volume": 5841}, "trend_line": 446.664667, "activity_lines": {"activity_5": 549.666667, "activity_10": 527.219091, "activity_20": 499.010762, "activity_30": 475.670022}, "trend_signal": 1, "fair_value": 449.099359, "relative_strength": 32.761718, "rate_of_change": 1.1320805972464174, "market_dynamics": 1.608071, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 579.0, "high": 585.0, "low": 579.0, "close": 585.0, "volume": 23}, "trend_line": 452.968, "activity_lines": {"activity_5": 564.0, "activity_10": 541.175273, "activity_20": 509.586762, "activity_30": 484.594882}, "trend_signal": 1, "fair_value": 449.55468, "relative_strength": 39.308874, "rate_of_change": 1.4112002729779405, "market_dynamics": 1.662969, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.0, "high": 585.599976, "low": 585.0, "close": 585.599976, "volume": 564}, "trend_line": 459.354666, "activity_lines": {"activity_5": 574.866659, "activity_10": 553.076905, "activity_20": 519.286569, "activity_30": 493.151784}, "trend_signal": 1, "fair_value": 450.032885, "relative_strength": 34.600696, "rate_of_change": 1.4099596439483564, "market_dynamics": 1.571514, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.599976, "high": 600.0, "low": 585.599976, "close": 600.0, "volume": 20}, "trend_line": 466.354666, "activity_lines": {"activity_5": 585.82666, "activity_10": 565.422178, "activity_20": 529.426379, "activity_30": 502.225676}, "trend_signal": 1, "fair_value": 450.644808, "relative_strength": 36.233384, "rate_of_change": 1.5238769774464422, "market_dynamics": 1.540571, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 11}, "trend_line": 473.321333, "activity_lines": {"activity_5": 592.519995, "activity_10": 575.331087, "activity_20": 538.839998, "activity_30": 510.847956}, "trend_signal": 1, "fair_value": 451.208269, "relative_strength": 40.854382, "rate_of_change": 1.493855965836948, "market_dynamics": 1.464288, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 480.988, "activity_lines": {"activity_5": 597.079997, "activity_10": 582.803633, "activity_20": 547.44457, "activity_30": 519.020773}, "trend_signal": 1, "fair_value": 451.819167, "relative_strength": 40.64526, "rate_of_change": 1.6197594457463462, "market_dynamics": 1.506371, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 29}, "trend_line": 487.954666, "activity_lines": {"activity_5": 599.039998, "activity_10": 588.610906, "activity_20": 555.191998, "activity_30": 526.698967}, "trend_signal": 1, "fair_value": 452.536154, "relative_strength": 40.589865, "rate_of_change": 1.4484074446763693, "market_dynamics": 1.553236, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 494.621333, "activity_lines": {"activity_5": 600.0, "activity_10": 593.145452, "activity_20": 562.115617, "activity_30": 533.927698}, "trend_signal": 1, "fair_value": 453.254103, "relative_strength": 37.925191, "rate_of_change": 1.3662472078912384, "market_dynamics": 1.55388, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 600.0, "high": 624.0, "low": 590.0, "close": 624.0, "volume": 2570}, "trend_line": 502.088, "activity_lines": {"activity_5": 608.0, "activity_10": 600.49818, "activity_20": 570.701284, "activity_30": 542.274709}, "trend_signal": 1, "fair_value": 454.145128, "relative_strength": 41.620051, "rate_of_change": 1.509572374226736, "market_dynamics": 1.628672, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 624.0, "high": 636.900024, "low": 605.0, "close": 636.900024, "volume": 39}, "trend_line": 509.984667, "activity_lines": {"activity_5": 618.700008, "activity_10": 608.596367, "activity_20": 579.867906, "activity_30": 550.972259}, "trend_signal": 1, "fair_value": 455.054744, "relative_strength": 39.687765, "rate_of_change": 1.572765531141947, "market_dynamics": 1.605311, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 625.0, "high": 665.0, "low": 625.0, "close": 656.0, "volume": 93}, "trend_line": 518.884667, "activity_lines": {"activity_5": 633.306673, "activity_10": 618.914549, "activity_20": 590.05881, "activity_30": 560.392603}, "trend_signal": 1, "fair_value": 456.049359, "relative_strength": 43.263418, "rate_of_change": 1.7451505066523958, "market_dynamics": 1.573355, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.0, "high": 656.0, "low": 656.0, "close": 656.0, "volume": 0}, "trend_line": 527.784667, "activity_lines": {"activity_5": 644.180005, "activity_10": 627.505458, "activity_20": 599.344953, "activity_30": 569.238753}, "trend_signal": 1, "fair_value": 457.007052, "relative_strength": 38.087819, "rate_of_change": 1.7152173818233054, "market_dynamics": 1.557364, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 656.0, "high": 656.0, "low": 640.0, "close": 640.0, "volume": 3769}, "trend_line": 536.118, "activity_lines": {"activity_5": 645.98667, "activity_10": 631.896367, "activity_20": 606.202525, "activity_30": 576.478452}, "trend_signal": 1, "fair_value": 458.064744, "relative_strength": 30.971921, "rate_of_change": 1.578926695117507, "market_dynamics": 1.403042, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 640.0, "high": 671.0, "low": 640.0, "close": 671.0, "volume": 27}, "trend_line": 543.568, "activity_lines": {"activity_5": 655.460002, "activity_10": 640.934548, "activity_20": 615.183906, "activity_30": 585.180517}, "trend_signal": 1, "fair_value": 459.497436, "relative_strength": 36.651715, "rate_of_change": 1.3896194494495486, "market_dynamics": 1.228113, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 552.0, "high": 552.0, "low": 552.0, "close": 552.0, "volume": 10}, "trend_line": 547.631333, "activity_lines": {"activity_5": 622.133333, "activity_10": 627.045457, "activity_20": 611.855763, "activity_30": 585.724517}, "trend_signal": 1, "fair_value": 460.119231, "relative_strength": 14.731461, "rate_of_change": 0.7475298398728507, "market_dynamics": 0.587789, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.0, "high": 552.0, "low": 540.210022, "close": 542.0, "volume": 40}, "trend_line": 551.698, "activity_lines": {"activity_5": 591.133333, "activity_10": 612.210911, "activity_20": 607.165715, "activity_30": 585.361205}, "trend_signal": 1, "fair_value": 460.760257, "relative_strength": 10.88193, "rate_of_change": 0.7425920970814754, "market_dynamics": -0.091999, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 495.0, "high": 495.0, "low": 490.0, "close": 490.0, "volume": 13}, "trend_line": 553.798, "activity_lines": {"activity_5": 550.4, "activity_10": 588.976365, "activity_20": 597.363334, "activity_30": 581.380689}, "trend_signal": 0, "fair_value": 460.888462, "relative_strength": 0.458425, "rate_of_change": 0.3806430329636908, "market_dynamics": -0.749415, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.0, "high": 533.530029, "low": 490.0, "close": 533.530029, "volume": 159}, "trend_line": 555.948001, "activity_lines": {"activity_5": 535.243343, "activity_10": 575.65637, "activity_20": 591.897146, "activity_30": 580.073078}, "trend_signal": 0, "fair_value": 461.359808, "relative_strength": 8.352807, "rate_of_change": 0.3882283793007513, "market_dynamics": -1.237424, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 533.530029, "high": 533.530029, "low": 533.530029, "close": 533.530029, "volume": 0}, "trend_line": 557.465669, "activity_lines": {"activity_5": 527.184684, "activity_10": 563.54492, "activity_20": 586.34272, "activity_30": 578.626757}, "trend_signal": 0, "fair_value": 461.760642, "relative_strength": 6.702916, "rate_of_change": 0.2729874012084219, "market_dynamics": -1.244517, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 533.530029, "high": 533.530029, "low": 533.530029, "close": 533.530029, "volume": 0}, "trend_line": 559.583336, "activity_lines": {"activity_5": 528.29069, "activity_10": 553.078378, "activity_20": 580.800056, "activity_30": 577.082522}, "trend_signal": 0, "fair_value": 462.300449, "relative_strength": 9.532411, "rate_of_change": 0.3798739757012701, "market_dynamics": -1.21083, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 533.530029, "high": 555.0, "low": 533.530029, "close": 554.909973, "volume": 2570}, "trend_line": 562.547002, "activity_lines": {"activity_5": 537.754675, "activity_10": 548.378553, "activity_20": 577.45772, "activity_30": 576.781015}, "trend_signal": 0, "fair_value": 463.026988, "relative_strength": 12.8811, "rate_of_change": 0.5296201315044144, "market_dynamics": -0.958497, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 539.159973, "high": 539.159973, "low": 538.0, "close": 538.0, "volume": 2183}, "trend_line": 564.947002, "activity_lines": {"activity_5": 540.721338, "activity_10": 542.442188, "activity_20": 572.53391, "activity_30": 575.197337}, "trend_signal": 0, "fair_value": 463.623142, "relative_strength": 5.585209, "rate_of_change": 0.4266310177580463, "market_dynamics": -0.796862, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 567.347002, "activity_lines": {"activity_5": 540.488, "activity_10": 538.651278, "activity_20": 567.83391, "activity_30": 573.458821}, "trend_signal": 0, "fair_value": 464.155193, "relative_strength": -1.772793, "rate_of_change": 0.4248186097994334, "market_dynamics": -0.746281, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 569.747002, "activity_lines": {"activity_5": 539.956665, "activity_10": 536.714914, "activity_20": 563.360576, "activity_30": 571.565466}, "trend_signal": 0, "fair_value": 464.783398, "relative_strength": -0.710442, "rate_of_change": 0.42302153559277594, "market_dynamics": -0.705789, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 538.0, "high": 590.0, "low": 538.0, "close": 590.0, "volume": 5}, "trend_line": 573.880335, "activity_lines": {"activity_5": 556.460665, "activity_10": 546.651276, "activity_20": 564.134861, "activity_30": 572.872111}, "trend_signal": 0, "fair_value": 465.898783, "relative_strength": 6.700741, "rate_of_change": 0.7254681438411489, "market_dynamics": -0.727606, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 590.0, "high": 590.0, "low": 579.109985, "close": 579.109985, "volume": 1940}, "trend_line": 576.237002, "activity_lines": {"activity_5": 565.569995, "activity_10": 553.916727, "activity_20": 563.919622, "activity_30": 573.209508}, "trend_signal": 0, "fair_value": 467.023847, "relative_strength": 1.496202, "rate_of_change": 0.41065477526774213, "market_dynamics": -0.598279, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 579.109985, "high": 579.109985, "low": 579.109985, "close": 579.109985, "volume": 0}, "trend_line": 577.874001, "activity_lines": {"activity_5": 573.065991, "activity_10": 560.507451, "activity_20": 563.803858, "activity_30": 573.394861}, "trend_signal": 0, "fair_value": 468.139936, "relative_strength": 0.201003, "rate_of_change": 0.2840843254283174, "market_dynamics": -0.42137, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.109985, "high": 579.109985, "low": 545.72998, "close": 545.72998, "volume": 2154}, "trend_line": 578.898334, "activity_lines": {"activity_5": 566.694653, "activity_10": 559.408901, "activity_20": 560.608522, "activity_30": 571.321054}, "trend_signal": 0, "fair_value": 468.817692, "relative_strength": -5.149414, "rate_of_change": 0.17725888311766355, "market_dynamics": -0.176031, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.72998, "high": 545.72998, "low": 545.72998, "close": 545.72998, "volume": 0}, "trend_line": 579.222666, "activity_lines": {"activity_5": 559.807983, "activity_10": 558.088534, "activity_20": 557.671616, "activity_30": 569.18116}, "trend_signal": 0, "fair_value": 469.489038, "relative_strength": -5.875691, "rate_of_change": 0.0560257269629708, "market_dynamics": -0.106245, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 545.72998, "high": 545.72998, "low": 545.72998, "close": 545.72998, "volume": 0}, "trend_line": 578.480332, "activity_lines": {"activity_5": 552.405981, "activity_10": 556.54635, "activity_20": 555.107423, "activity_30": 567.020341}, "trend_signal": 0, "fair_value": 470.243718, "relative_strength": -5.191295, "rate_of_change": -0.12816038521531684, "market_dynamics": -0.133875, "expectation": {"probability": 39.6877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 545.72998, "high": 549.109985, "low": 545.72998, "close": 549.109985, "volume": 5420}, "trend_line": 578.083999, "activity_lines": {"activity_5": 549.081982, "activity_10": 555.396895, "activity_20": 553.299279, "activity_30": 565.12548}, "trend_signal": 0, "fair_value": 470.943141, "relative_strength": -3.019876, "rate_of_change": -0.06851278739758898, "market_dynamics": 0.102711, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 549.109985, "high": 549.109985, "low": 549.109985, "close": 549.109985, "volume": 0}, "trend_line": 576.887665, "activity_lines": {"activity_5": 547.757983, "activity_10": 554.352894, "activity_20": 552.000135, "activity_30": 563.256189}, "trend_signal": 0, "fair_value": 471.642564, "relative_strength": -5.275154, "rate_of_change": -0.20694812554394523, "market_dynamics": 0.066921, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.109985, "high": 549.109985, "low": 549.109985, "close": 549.109985, "volume": 0}, "trend_line": 575.671332, "activity_lines": {"activity_5": 548.433984, "activity_10": 553.106893, "activity_20": 551.209991, "activity_30": 561.464081}, "trend_signal": 0, "fair_value": 472.18173, "relative_strength": -6.595387, "rate_of_change": -0.21084399507830753, "market_dynamics": 0.088689, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.109985, "high": 549.109985, "low": 549.109985, "close": 549.109985, "volume": 0}, "trend_line": 573.974998, "activity_lines": {"activity_5": 548.884651, "activity_10": 551.658893, "activity_20": 550.852656, "activity_30": 559.750445}, "trend_signal": 0, "fair_value": 472.699102, "relative_strength": -4.784817, "rate_of_change": -0.29467057081105075, "market_dynamics": 0.091535, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.109985, "high": 549.109985, "low": 549.109985, "close": 549.109985, "volume": 0}, "trend_line": 572.278664, "activity_lines": {"activity_5": 549.109985, "activity_10": 550.008893, "activity_20": 551.075751, "activity_30": 558.146251}, "trend_signal": 0, "fair_value": 473.154935, "relative_strength": -4.691332, "rate_of_change": -0.29554144447246095, "market_dynamics": -0.142927, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.109985, "high": 549.109985, "low": 549.109985, "close": 549.109985, "volume": 0}, "trend_line": 570.58233, "activity_lines": {"activity_5": 549.109985, "activity_10": 549.102348, "activity_20": 551.312607, "activity_30": 556.651498}, "trend_signal": 0, "fair_value": 473.653333, "relative_strength": -6.630746, "rate_of_change": -0.2964174809774303, "market_dynamics": -0.145354, "expectation": {"probability": 36.6626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 549.109985, "high": 549.109985, "low": 520.0, "close": 520.0, "volume": 12}, "trend_line": 567.915663, "activity_lines": {"activity_5": 539.406657, "activity_10": 543.448533, "activity_20": 548.743227, "activity_30": 553.388121}, "trend_signal": 0, "fair_value": 473.906538, "relative_strength": -11.074132, "rate_of_change": -0.46735884723243387, "market_dynamics": -0.336691, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 490.0, "high": 500.0, "low": 490.0, "close": 499.0, "volume": 3389}, "trend_line": 564.548997, "activity_lines": {"activity_5": 524.643994, "activity_10": 535.051263, "activity_20": 544.030989, "activity_30": 548.94195}, "trend_signal": 0, "fair_value": 473.96423, "relative_strength": -16.490515, "rate_of_change": -0.5928109082633294, "market_dynamics": -0.516397, "expectation": {"probability": 33.9907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 499.0, "high": 521.0, "low": 499.0, "close": 521.0, "volume": 25}, "trend_line": 561.115663, "activity_lines": {"activity_5": 520.55533, "activity_10": 531.503629, "activity_20": 541.578418, "activity_30": 546.132337}, "trend_signal": 0, "fair_value": 474.21423, "relative_strength": -13.351085, "rate_of_change": -0.608155185509956, "market_dynamics": -0.787883, "expectation": {"probability": 36.7904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.0, "high": 521.0, "low": 521.0, "close": 521.0, "volume": 5}, "trend_line": 557.252329, "activity_lines": {"activity_5": 518.340666, "activity_10": 528.405631, "activity_20": 539.185514, "activity_30": 543.54423}, "trend_signal": 0, "fair_value": 474.605256, "relative_strength": -14.679665, "rate_of_change": -0.6885093849180268, "market_dynamics": -1.083204, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 521.0, "high": 521.0, "low": 521.0, "close": 521.0, "volume": 67}, "trend_line": 552.752329, "activity_lines": {"activity_5": 518.0, "activity_10": 525.757269, "activity_20": 536.852277, "activity_30": 541.20537}, "trend_signal": 0, "fair_value": 475.252692, "relative_strength": -13.872918, "rate_of_change": -0.8075336370644401, "market_dynamics": -1.171418, "expectation": {"probability": 34.6916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 521.0, "high": 550.0, "low": 521.0, "close": 550.0, "volume": 74}, "trend_line": 549.218996, "activity_lines": {"activity_5": 529.2, "activity_10": 528.892725, "activity_20": 537.442421, "activity_30": 541.0278}, "trend_signal": 0, "fair_value": 475.981858, "relative_strength": -11.723572, "rate_of_change": -0.6392253482481635, "market_dynamics": -1.031806, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 550.0, "high": 559.0, "low": 550.0, "close": 559.0, "volume": 8}, "trend_line": 546.518996, "activity_lines": {"activity_5": 541.4, "activity_10": 533.648362, "activity_20": 538.832565, "activity_30": 541.658832}, "trend_signal": 0, "fair_value": 476.77032, "relative_strength": -12.20849, "rate_of_change": -0.49160717667528236, "market_dynamics": -0.639903, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 559.0, "high": 559.0, "low": 559.0, "close": 559.0, "volume": 0}, "trend_line": 542.785663, "activity_lines": {"activity_5": 549.6, "activity_10": 538.224181, "activity_20": 540.122708, "activity_30": 542.464059}, "trend_signal": 0, "fair_value": 477.558782, "relative_strength": -11.383624, "rate_of_change": -0.6831112966474117, "market_dynamics": -0.210118, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.0, "high": 559.0, "low": 559.0, "close": 559.0, "volume": 0}, "trend_line": 543.018996, "activity_lines": {"activity_5": 555.266667, "activity_10": 542.620182, "activity_20": 541.312852, "activity_30": 543.510145}, "trend_signal": 0, "fair_value": 478.347243, "relative_strength": -12.980875, "rate_of_change": 0.04298805512112725, "market_dynamics": 0.234197, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 559.0, "high": 559.0, "low": 543.570007, "close": 543.570007, "volume": 4937}, "trend_line": 543.07133, "activity_lines": {"activity_5": 553.256669, "activity_10": 544.03091, "activity_20": 541.181092, "activity_30": 543.545694}, "trend_signal": 0, "fair_value": 478.972692, "relative_strength": -14.928408, "rate_of_change": 0.00963760022862505, "market_dynamics": 0.499482, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 543.570007, "high": 543.570007, "low": 524.0, "close": 524.0, "volume": 6437}, "trend_line": 544.204663, "activity_lines": {"activity_5": 543.218669, "activity_10": 541.984183, "activity_20": 539.354759, "activity_30": 542.315286}, "trend_signal": 0, "fair_value": 479.799615, "relative_strength": -16.036672, "rate_of_change": 0.20868952886907016, "market_dynamics": 0.526774, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 524.0, "high": 530.0, "low": 524.0, "close": 530.0, "volume": 210}, "trend_line": 544.086995, "activity_lines": {"activity_5": 536.914001, "activity_10": 540.955637, "activity_20": 538.362284, "activity_30": 541.398856}, "trend_signal": 0, "fair_value": 480.504743, "relative_strength": -16.535008, "rate_of_change": -0.021622012452322658, "market_dynamics": 0.396181, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 537.909973, "high": 545.400024, "low": 537.909973, "close": 543.0, "volume": 300}, "trend_line": 544.402661, "activity_lines": {"activity_5": 536.876001, "activity_10": 541.727092, "activity_20": 538.682808, "activity_30": 541.328727}, "trend_signal": 0, "fair_value": 481.229102, "relative_strength": -13.431615, "rate_of_change": 0.05801756022489836, "market_dynamics": 0.308052, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 543.0, "high": 543.0, "low": 534.700012, "close": 534.700012, "volume": 1928}, "trend_line": 544.44166, "activity_lines": {"activity_5": 535.138004, "activity_10": 540.589457, "activity_20": 538.225857, "activity_30": 540.70275}, "trend_signal": 0, "fair_value": 481.900256, "relative_strength": -16.701528, "rate_of_change": 0.007163631406274444, "market_dynamics": 0.178588, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 536.0, "high": 586.0, "low": 536.0, "close": 578.150024, "volume": 12727}, "trend_line": 545.216329, "activity_lines": {"activity_5": 549.503345, "activity_10": 547.102734, "activity_20": 541.959527, "activity_30": 542.877483}, "trend_signal": 0, "fair_value": 482.721731, "relative_strength": -10.590776, "rate_of_change": 0.1422868705528554, "market_dynamics": 0.4685, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 578.150024, "high": 578.150024, "low": 578.150024, "close": 578.150024, "volume": 0}, "trend_line": 546.554663, "activity_lines": {"activity_5": 561.56335, "activity_10": 552.57692, "activity_20": 545.55491, "activity_30": 545.002237}, "trend_signal": 0, "fair_value": 483.607308, "relative_strength": -8.747871, "rate_of_change": 0.24546843680465624, "market_dynamics": 0.76329, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.150024, "high": 578.150024, "low": 578.150024, "close": 578.150024, "volume": 0}, "trend_line": 547.892997, "activity_lines": {"activity_5": 570.013354, "activity_10": 557.539286, "activity_20": 549.012007, "activity_30": 547.040648}, "trend_signal": 0, "fair_value": 484.556987, "relative_strength": -7.771515, "rate_of_change": 0.24486736471225232, "market_dynamics": 0.97411, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 578.150024, "high": 578.150024, "low": 578.150024, "close": 578.150024, "volume": 0}, "trend_line": 549.231331, "activity_lines": {"activity_5": 575.253357, "activity_10": 562.153471, "activity_20": 552.330819, "activity_30": 548.992714}, "trend_signal": 0, "fair_value": 485.333526, "relative_strength": -9.810943, "rate_of_change": 0.24426922908816043, "market_dynamics": 1.179344, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 578.150024, "high": 578.150024, "low": 540.0, "close": 540.0, "volume": 877}, "trend_line": 547.564665, "activity_lines": {"activity_5": 565.433349, "activity_10": 559.483105, "activity_20": 551.878009, "activity_30": 548.397144}, "trend_signal": 1, "fair_value": 485.846346, "relative_strength": -15.00412, "rate_of_change": -0.3034542834556472, "market_dynamics": 0.82741, "expectation": {"probability": 38.2695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 540.0, "high": 540.0, "low": 485.0, "close": 485.0, "volume": 10622}, "trend_line": 544.427665, "activity_lines": {"activity_5": 536.926676, "activity_10": 547.158194, "activity_20": 546.230485, "activity_30": 544.360714}, "trend_signal": 0, "fair_value": 486.019423, "relative_strength": -24.637602, "rate_of_change": -0.5729003715022304, "market_dynamics": 0.413991, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.0, "high": 501.0, "low": 485.0, "close": 501.0, "volume": 9}, "trend_line": 541.823999, "activity_lines": {"activity_5": 519.963338, "activity_10": 538.807283, "activity_20": 542.412056, "activity_30": 541.558929}, "trend_signal": 0, "fair_value": 486.295064, "relative_strength": -20.589253, "rate_of_change": -0.47823910638341444, "market_dynamics": -0.137521, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 501.0, "high": 501.0, "low": 498.769989, "close": 498.769989, "volume": 8213}, "trend_line": 540.258666, "activity_lines": {"activity_5": 507.399998, "activity_10": 530.469097, "activity_20": 538.471721, "activity_30": 538.781251}, "trend_signal": 0, "fair_value": 486.735898, "relative_strength": -22.260165, "rate_of_change": -0.2889006398551958, "market_dynamics": -0.583446, "expectation": {"probability": 33.6768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.769989, "high": 498.769989, "low": 498.769989, "close": 498.769989, "volume": 0}, "trend_line": 538.693333, "activity_lines": {"activity_5": 500.12866, "activity_10": 522.69873, "activity_20": 534.532481, "activity_30": 536.104562}, "trend_signal": 0, "fair_value": 487.176731, "relative_strength": -19.740908, "rate_of_change": -0.2897376939067732, "market_dynamics": -0.882654, "expectation": {"probability": 32.652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 31}, "trend_line": 536.502333, "activity_lines": {"activity_5": 491.892662, "activity_10": 512.319819, "activity_20": 528.911481, "activity_30": 532.317896}, "trend_signal": 0, "fair_value": 487.490833, "relative_strength": -24.281383, "rate_of_change": -0.40672491485986717, "market_dynamics": -1.040635, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 480.0, "high": 480.350006, "low": 480.0, "close": 480.350006, "volume": 152}, "trend_line": 534.210334, "activity_lines": {"activity_5": 487.773332, "activity_10": 502.999092, "activity_20": 523.519052, "activity_30": 528.695165}, "trend_signal": 0, "fair_value": 487.685385, "relative_strength": -24.636745, "rate_of_change": -0.4272113761712258, "market_dynamics": -1.015689, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.350006, "high": 480.350006, "low": 480.350006, "close": 480.350006, "volume": 0}, "trend_line": 531.918335, "activity_lines": {"activity_5": 483.964001, "activity_10": 495.456546, "activity_20": 518.320195, "activity_30": 525.220305}, "trend_signal": 0, "fair_value": 487.879936, "relative_strength": -24.987452, "rate_of_change": -0.4290443022392061, "market_dynamics": -1.09771, "expectation": {"probability": 36.1954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 480.350006, "high": 480.350006, "low": 445.0, "close": 450.0, "volume": 30}, "trend_line": 528.614669, "activity_lines": {"activity_5": 471.414669, "activity_10": 484.174, "activity_20": 510.562528, "activity_30": 519.935251}, "trend_signal": 0, "fair_value": 487.796603, "relative_strength": -28.20243, "rate_of_change": -0.6210851897030223, "market_dynamics": -1.147773, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 525.311003, "activity_lines": {"activity_5": 462.116669, "activity_10": 475.221454, "activity_20": 503.323909, "activity_30": 514.863337}, "trend_signal": 0, "fair_value": 487.713269, "relative_strength": -30.584632, "rate_of_change": -0.624966765725531, "market_dynamics": -1.152255, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.0, "high": 450.0, "low": 415.549988, "close": 415.549988, "volume": 10194}, "trend_line": 520.859003, "activity_lines": {"activity_5": 444.586664, "activity_10": 462.335271, "activity_20": 493.323383, "activity_30": 507.781981}, "trend_signal": 0, "fair_value": 487.832179, "relative_strength": -35.685502, "rate_of_change": -0.8474979535123116, "market_dynamics": -1.127847, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.549988, "high": 433.0, "low": 415.549988, "close": 430.0, "volume": 21}, "trend_line": 516.88867, "activity_lines": {"activity_5": 436.169997, "activity_10": 454.339089, "activity_20": 485.382145, "activity_30": 501.92011}, "trend_signal": 0, "fair_value": 488.152692, "relative_strength": -32.480759, "rate_of_change": -0.7622663671227704, "market_dynamics": -1.225263, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.0, "high": 430.0, "low": 419.76001, "close": 430.0, "volume": 9075}, "trend_line": 513.88867, "activity_lines": {"activity_5": 431.109998, "activity_10": 447.342908, "activity_20": 477.981716, "activity_30": 496.31439}, "trend_signal": 0, "fair_value": 488.60141, "relative_strength": -31.785467, "rate_of_change": -0.5803957745872046, "market_dynamics": -1.152091, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 511.58867, "activity_lines": {"activity_5": 429.406665, "activity_10": 441.637635, "activity_20": 471.028906, "activity_30": 490.902217}, "trend_signal": 0, "fair_value": 489.08859, "relative_strength": -27.023282, "rate_of_change": -0.4475677582072529, "market_dynamics": -1.215109, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 508.555336, "activity_lines": {"activity_5": 429.036666, "activity_10": 437.182727, "activity_20": 464.552286, "activity_30": 485.638432}, "trend_signal": 0, "fair_value": 489.575769, "relative_strength": -24.712052, "rate_of_change": -0.5929243898227785, "market_dynamics": -1.336378, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 430.0, "high": 450.0, "low": 430.0, "close": 450.0, "volume": 5}, "trend_line": 506.18867, "activity_lines": {"activity_5": 436.666667, "activity_10": 437.614545, "activity_20": 460.518524, "activity_30": 481.860669}, "trend_signal": 0, "fair_value": 490.191154, "relative_strength": -18.791568, "rate_of_change": -0.46537039973168415, "market_dynamics": -1.104418, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 503.822003, "activity_lines": {"activity_5": 442.0, "activity_10": 438.591817, "activity_20": 456.888095, "activity_30": 478.235593}, "trend_signal": 0, "fair_value": 490.806538, "relative_strength": -21.322547, "rate_of_change": -0.46754641900617944, "market_dynamics": -0.969304, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 500.48867, "activity_lines": {"activity_5": 446.0, "activity_10": 440.120908, "activity_20": 453.867904, "activity_30": 474.763206}, "trend_signal": 0, "fair_value": 491.421923, "relative_strength": -24.060909, "rate_of_change": -0.6616092548859923, "market_dynamics": -0.64684, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.0, "high": 450.0, "low": 377.0, "close": 377.0, "volume": 7}, "trend_line": 494.422003, "activity_lines": {"activity_5": 424.333333, "activity_10": 428.92909, "activity_20": 444.505571, "activity_30": 466.796195}, "trend_signal": 0, "fair_value": 491.498846, "relative_strength": -35.890069, "rate_of_change": -1.2121487185713904, "market_dynamics": -0.536844, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 488.355336, "activity_lines": {"activity_5": 406.2, "activity_10": 419.064545, "activity_20": 436.101095, "activity_30": 459.220582}, "trend_signal": 0, "fair_value": 491.447564, "relative_strength": -35.002044, "rate_of_change": -1.227022050634748, "market_dynamics": -0.660153, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.0, "high": 419.399994, "low": 377.0, "close": 419.399994, "volume": 6110}, "trend_line": 483.702003, "activity_lines": {"activity_5": 405.733331, "activity_10": 418.236363, "activity_20": 432.69257, "activity_30": 454.77185}, "trend_signal": 0, "fair_value": 491.796282, "relative_strength": -26.486818, "rate_of_change": -0.9528580230359215, "market_dynamics": -0.486078, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.0, "high": 428.0, "low": 420.0, "close": 428.0, "volume": 37}, "trend_line": 479.849669, "activity_lines": {"activity_5": 410.173332, "activity_10": 418.901817, "activity_20": 430.67738, "activity_30": 451.178172}, "trend_signal": 0, "fair_value": 492.200128, "relative_strength": -22.862222, "rate_of_change": -0.7964271340840375, "market_dynamics": -0.420107, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 8}, "trend_line": 476.649669, "activity_lines": {"activity_5": 416.079999, "activity_10": 419.603635, "activity_20": 428.933618, "activity_30": 447.833032}, "trend_signal": 0, "fair_value": 492.603974, "relative_strength": -24.301292, "rate_of_change": -0.6668755251345163, "market_dynamics": -0.103986, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 0}, "trend_line": 473.249669, "activity_lines": {"activity_5": 423.453333, "activity_10": 420.341817, "activity_20": 427.537475, "activity_30": 444.694344}, "trend_signal": 0, "fair_value": 492.815513, "relative_strength": -21.520584, "rate_of_change": -0.7133121495989193, "market_dynamics": 0.219673, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 8}, "trend_line": 470.549669, "activity_lines": {"activity_5": 438.76, "activity_10": 427.298181, "activity_20": 429.716428, "activity_30": 443.968559}, "trend_signal": 0, "fair_value": 493.193718, "relative_strength": -15.086915, "rate_of_change": -0.5705233784326194, "market_dynamics": 0.383566, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.0, "high": 466.970001, "low": 453.220001, "close": 453.220001, "volume": 14056}, "trend_line": 467.833669, "activity_lines": {"activity_5": 445.473334, "activity_10": 432.076363, "activity_20": 431.234285, "activity_30": 442.850516}, "trend_signal": 0, "fair_value": 493.48359, "relative_strength": -16.438895, "rate_of_change": -0.5771973032670453, "market_dynamics": 0.699219, "expectation": {"probability": 38.8626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52e8a2bd-6744-46a6-930b-be10e037d3db/", "share_image": "https://sharemaestro.com/terminal/52e8a2bd-6744-46a6-930b-be10e037d3db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}