{"ticker": {"uuid": "52e8e6f1-a6a9-4fa6-8580-16ad358a5e96", "symbol": "2072", "name": "Century Wind Power Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2072 fell 10.56%, moving from 170.50 to 152.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.22 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 40.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "152.50"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.22"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 155.0, "high": 155.5, "low": 150.5, "close": 152.5, "volume": 1714728}, "trend_line": 197.532349, "activity_lines": {"activity_5": 151.066667, "activity_10": 151.390909, "activity_20": 160.800684, "activity_30": 173.777651}, "trend_signal": 0, "fair_value": 265.210883, "relative_strength": -52.218395, "rate_of_change": -1.4819761466127466, "market_dynamics": -0.16863, "expectation": {"probability": 40.1632, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 164.74575, "high": 167.922663, "low": 151.584254, "close": 155.215012, "volume": 731266}, "trend_line": 139.043002, "activity_lines": {"activity_5": 162.173974, "activity_10": 156.403265, "activity_20": 148.314409, "activity_30": 144.515007}, "trend_signal": 1, "fair_value": 136.284351, "relative_strength": 20.942625, "rate_of_change": 1.1111110545516394, "market_dynamics": 1.087843, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.215001, "high": 155.215001, "low": 143.415049, "close": 150.222717, "volume": 685902}, "trend_line": 140.389409, "activity_lines": {"activity_5": 158.089367, "activity_10": 156.362006, "activity_20": 148.941147, "activity_30": 145.236279}, "trend_signal": 1, "fair_value": 136.384627, "relative_strength": 18.006175, "rate_of_change": 0.9683385575924196, "market_dynamics": 0.903193, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.768883, "high": 150.676572, "low": 146.591965, "close": 149.315033, "volume": 479199}, "trend_line": 141.524021, "activity_lines": {"activity_5": 154.156044, "activity_10": 155.89991, "activity_20": 149.384187, "activity_30": 145.812126}, "trend_signal": 1, "fair_value": 136.476987, "relative_strength": 15.705975, "rate_of_change": 0.8081891704523124, "market_dynamics": 0.533769, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.31503, "high": 162.476551, "low": 147.953496, "close": 160.207306, "volume": 690405}, "trend_line": 142.567865, "activity_lines": {"activity_5": 154.91245, "activity_10": 157.137668, "activity_20": 150.804073, "activity_30": 147.017499}, "trend_signal": 1, "fair_value": 136.645287, "relative_strength": 21.8963, "rate_of_change": 0.7375737296214945, "market_dynamics": 0.408737, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.476547, "high": 171.553436, "low": 160.661154, "close": 163.384216, "volume": 1196231}, "trend_line": 143.732734, "activity_lines": {"activity_5": 157.423723, "activity_10": 158.449691, "activity_20": 152.437915, "activity_30": 148.360489}, "trend_signal": 1, "fair_value": 136.833589, "relative_strength": 23.71509, "rate_of_change": 0.8170628072462063, "market_dynamics": 0.452956, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.199603, "high": 173.147905, "low": 159.753471, "close": 171.747787, "volume": 872239}, "trend_line": 144.888953, "activity_lines": {"activity_5": 162.783367, "activity_10": 160.88628, "activity_20": 154.786162, "activity_30": 150.167912}, "trend_signal": 1, "fair_value": 137.077745, "relative_strength": 26.145021, "rate_of_change": 0.8044228811510626, "market_dynamics": 0.585035, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.880958, "high": 179.215076, "low": 169.414252, "close": 171.281067, "volume": 1153387}, "trend_line": 145.908589, "activity_lines": {"activity_5": 166.885252, "activity_10": 162.805388, "activity_20": 156.946398, "activity_30": 151.870629}, "trend_signal": 1, "fair_value": 137.315268, "relative_strength": 28.850819, "rate_of_change": 0.703736191675027, "market_dynamics": 0.864426, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.747768, "high": 176.414842, "low": 170.814356, "close": 174.081299, "volume": 970667}, "trend_line": 146.976183, "activity_lines": {"activity_5": 170.516657, "activity_10": 164.974525, "activity_20": 159.212532, "activity_30": 153.688223}, "trend_signal": 1, "fair_value": 137.568826, "relative_strength": 29.410308, "rate_of_change": 0.7316868782823919, "market_dynamics": 1.066917, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.548018, "high": 175.48143, "low": 171.281064, "close": 173.614594, "volume": 659133}, "trend_line": 148.224885, "activity_lines": {"activity_5": 172.34141, "activity_10": 166.897322, "activity_20": 161.231997, "activity_30": 155.406831}, "trend_signal": 1, "fair_value": 137.815715, "relative_strength": 26.351406, "rate_of_change": 0.8495947945525356, "market_dynamics": 1.055826, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.614593, "high": 178.748369, "low": 172.214475, "close": 177.814957, "volume": 1074475}, "trend_line": 149.840522, "activity_lines": {"activity_5": 174.672465, "activity_10": 169.529843, "activity_20": 163.464466, "activity_30": 157.315868}, "trend_signal": 1, "fair_value": 138.087819, "relative_strength": 26.089423, "rate_of_change": 1.0899903885909525, "market_dynamics": 1.126376, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.748366, "high": 192.28284, "low": 177.348248, "close": 189.0159, "volume": 2153172}, "trend_line": 151.784139, "activity_lines": {"activity_5": 179.775118, "activity_10": 173.953025, "activity_20": 166.554499, "activity_30": 159.843311}, "trend_signal": 1, "fair_value": 138.431928, "relative_strength": 35.271827, "rate_of_change": 1.297123751344124, "market_dynamics": 1.27292, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.4826, "high": 226.81908, "low": 188.549188, "close": 224.018845, "volume": 2642488}, "trend_line": 154.924778, "activity_lines": {"activity_5": 195.394212, "activity_10": 184.125817, "activity_20": 172.722097, "activity_30": 164.503615}, "trend_signal": 1, "fair_value": 139.006336, "relative_strength": 60.760219, "rate_of_change": 2.069148344940042, "market_dynamics": 1.447387, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.018842, "high": 240.353557, "low": 182.015304, "close": 194.149673, "volume": 4728844}, "trend_line": 156.842855, "activity_lines": {"activity_5": 197.541064, "activity_10": 187.526103, "activity_20": 175.626605, "activity_30": 167.034253}, "trend_signal": 1, "fair_value": 139.373959, "relative_strength": 34.754362, "rate_of_change": 1.2380698715604952, "market_dynamics": 1.534721, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.350021, "high": 239.886837, "low": 195.083079, "close": 230.552719, "volume": 1697422}, "trend_line": 159.807956, "activity_lines": {"activity_5": 210.484372, "activity_10": 196.729949, "activity_20": 181.711093, "activity_30": 171.789728}, "trend_signal": 1, "fair_value": 139.977792, "relative_strength": 56.175958, "rate_of_change": 1.8904916006534083, "market_dynamics": 1.589256, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.419546, "high": 236.153204, "low": 222.618724, "close": 224.48555, "volume": 1591311}, "trend_line": 162.419538, "activity_lines": {"activity_5": 217.609416, "activity_10": 203.551666, "activity_20": 186.750945, "activity_30": 175.962476}, "trend_signal": 1, "fair_value": 140.533764, "relative_strength": 45.372365, "rate_of_change": 1.6342002396926965, "market_dynamics": 1.505672, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 224.485563, "high": 229.619298, "low": 210.484384, "close": 225.885651, "volume": 1153657}, "trend_line": 165.229071, "activity_lines": {"activity_5": 222.089787, "activity_10": 209.517014, "activity_20": 191.529446, "activity_30": 180.057064}, "trend_signal": 1, "fair_value": 141.091619, "relative_strength": 43.577765, "rate_of_change": 1.7297998963646948, "market_dynamics": 1.352919, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.752495, "high": 227.752495, "low": 200.683544, "close": 218.418381, "volume": 1065610}, "trend_line": 167.925848, "activity_lines": {"activity_5": 221.623085, "activity_10": 213.140351, "activity_20": 195.225673, "activity_30": 183.488633}, "trend_signal": 1, "fair_value": 141.593741, "relative_strength": 35.806794, "rate_of_change": 1.6321443821468904, "market_dynamics": 1.309924, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.285202, "high": 254.821452, "low": 219.35179, "close": 250.154373, "volume": 2612047}, "trend_line": 171.877159, "activity_lines": {"activity_5": 232.108411, "activity_10": 221.676827, "activity_20": 201.652051, "activity_30": 188.793699}, "trend_signal": 1, "fair_value": 142.294132, "relative_strength": 53.401122, "rate_of_change": 2.3530094068663, "market_dynamics": 1.357692, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.087779, "high": 266.489094, "low": 238.486737, "close": 240.820267, "volume": 2070490}, "trend_line": 175.426563, "activity_lines": {"activity_5": 235.748721, "activity_10": 227.133046, "activity_20": 206.784921, "activity_30": 193.241641}, "trend_signal": 1, "fair_value": 142.92571, "relative_strength": 43.122533, "rate_of_change": 2.0650818413864878, "market_dynamics": 1.312306, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 241.753651, "high": 251.087769, "low": 238.953427, "close": 240.353546, "volume": 955068}, "trend_line": 178.975538, "activity_lines": {"activity_5": 238.548955, "activity_10": 231.282485, "activity_20": 211.539176, "activity_30": 197.430479}, "trend_signal": 1, "fair_value": 143.527982, "relative_strength": 41.399896, "rate_of_change": 2.023054513129812, "market_dynamics": 1.170528, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.687087, "high": 243.620499, "low": 223.085438, "close": 234.753067, "volume": 1129186}, "trend_line": 182.292446, "activity_lines": {"activity_5": 238.424496, "activity_10": 233.276589, "activity_20": 215.397855, "activity_30": 201.029029}, "trend_signal": 1, "fair_value": 144.120135, "relative_strength": 33.973209, "rate_of_change": 1.853274496093434, "market_dynamics": 1.058806, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.55332, "high": 238.02002, "low": 228.685895, "close": 238.02002, "volume": 1245758}, "trend_line": 185.687996, "activity_lines": {"activity_5": 238.797861, "activity_10": 235.033101, "activity_20": 219.188919, "activity_30": 204.624357}, "trend_signal": 1, "fair_value": 144.841514, "relative_strength": 37.413021, "rate_of_change": 1.8626937508973824, "market_dynamics": 0.779951, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.153186, "high": 237.086613, "low": 226.819068, "close": 235.686493, "volume": 1359446}, "trend_line": 189.081403, "activity_lines": {"activity_5": 237.086607, "activity_10": 236.110768, "activity_20": 222.33966, "activity_30": 207.850066}, "trend_signal": 1, "fair_value": 145.527308, "relative_strength": 34.583981, "rate_of_change": 1.8274778516108259, "market_dynamics": 0.530394, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.686493, "high": 273.956363, "low": 235.686493, "close": 268.355927, "volume": 3646034}, "trend_line": 193.609175, "activity_lines": {"activity_5": 247.22969, "activity_10": 242.373117, "activity_20": 228.190483, "activity_30": 212.964551}, "trend_signal": 1, "fair_value": 146.386428, "relative_strength": 49.543121, "rate_of_change": 2.394615191214759, "market_dynamics": 0.66922, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.222707, "high": 316.426639, "low": 267.422471, "close": 314.093109, "volume": 5339096}, "trend_line": 199.358956, "activity_lines": {"activity_5": 270.782789, "activity_10": 256.263986, "activity_20": 237.882234, "activity_30": 220.737709}, "trend_signal": 1, "fair_value": 147.528422, "relative_strength": 68.866202, "rate_of_change": 2.969787459711046, "market_dynamics": 0.980746, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 316.89333, "high": 333.22804, "low": 306.625802, "close": 322.96051, "volume": 3580873}, "trend_line": 205.192523, "activity_lines": {"activity_5": 292.375718, "activity_10": 270.137882, "activity_20": 247.700839, "activity_30": 228.712002}, "trend_signal": 1, "fair_value": 148.771087, "relative_strength": 69.966949, "rate_of_change": 2.926162494550778, "market_dynamics": 1.242457, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 322.96048, "high": 350.496128, "low": 321.093657, "close": 347.229187, "volume": 1350348}, "trend_line": 211.532483, "activity_lines": {"activity_5": 316.17771, "activity_10": 286.659267, "activity_20": 259.110686, "activity_30": 237.875658}, "trend_signal": 1, "fair_value": 150.151274, "relative_strength": 78.796272, "rate_of_change": 3.089761706375636, "market_dynamics": 1.567178, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 350.029455, "high": 380.365331, "low": 338.828513, "close": 376.631683, "volume": 2614935}, "trend_line": 218.580219, "activity_lines": {"activity_5": 342.499923, "activity_10": 306.184546, "activity_20": 272.482922, "activity_30": 248.527219}, "trend_signal": 1, "fair_value": 151.709625, "relative_strength": 84.836941, "rate_of_change": 3.3317511807394546, "market_dynamics": 1.658827, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.63172, "high": 379.898601, "low": 357.03002, "close": 371.031189, "volume": 3436801}, "trend_line": 225.259733, "activity_lines": {"activity_5": 357.558958, "activity_10": 322.391966, "activity_20": 284.357252, "activity_30": 258.362766}, "trend_signal": 1, "fair_value": 153.195982, "relative_strength": 76.102428, "rate_of_change": 3.0558638977299277, "market_dynamics": 1.672566, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 371.031194, "high": 432.169683, "low": 369.16437, "close": 427.96933, "volume": 2772441}, "trend_line": 234.04898, "activity_lines": {"activity_5": 384.752356, "activity_10": 346.584303, "activity_20": 300.714183, "activity_30": 271.440804}, "trend_signal": 1, "fair_value": 154.949355, "relative_strength": 98.016699, "rate_of_change": 3.9018278513186324, "market_dynamics": 1.72038, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 429.369456, "high": 471.372989, "low": 378.031817, "close": 404.634033, "volume": 5446257}, "trend_line": 242.362948, "activity_lines": {"activity_5": 396.575574, "activity_10": 363.122663, "activity_20": 313.657494, "activity_30": 282.446292}, "trend_signal": 1, "fair_value": 156.5583, "relative_strength": 75.723568, "rate_of_change": 3.552234237466016, "market_dynamics": 1.793222, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 409.301093, "high": 414.901568, "low": 359.830255, "close": 364.497314, "volume": 3216704}, "trend_line": 249.505434, "activity_lines": {"activity_5": 389.574984, "activity_10": 369.274694, "activity_20": 321.751507, "activity_30": 290.325928}, "trend_signal": 1, "fair_value": 157.920271, "relative_strength": 56.495694, "rate_of_change": 2.94702059821455, "market_dynamics": 1.578147, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.495579, "high": 411.634629, "low": 340.695343, "close": 403.700623, "volume": 3101768}, "trend_line": 257.984954, "activity_lines": {"activity_5": 394.490955, "activity_10": 380.255011, "activity_20": 332.910223, "activity_30": 300.274005}, "trend_signal": 1, "fair_value": 159.523232, "relative_strength": 65.491209, "rate_of_change": 3.3985311919098358, "market_dynamics": 1.412317, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 403.700623, "high": 407.434275, "low": 387.832638, "close": 390.166168, "volume": 744670}, "trend_line": 265.650249, "activity_lines": {"activity_5": 393.090845, "activity_10": 385.719716, "activity_20": 341.782082, "activity_30": 308.801825}, "trend_signal": 1, "fair_value": 161.039434, "relative_strength": 56.663214, "rate_of_change": 2.9712178486191707, "market_dynamics": 1.101137, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.833228, "high": 395.299934, "low": 373.364726, "close": 389.232727, "volume": 638187}, "trend_line": 273.178533, "activity_lines": {"activity_5": 390.103922, "activity_10": 388.799973, "activity_20": 349.804978, "activity_30": 316.774888}, "trend_signal": 1, "fair_value": 162.539122, "relative_strength": 53.429236, "rate_of_change": 2.8339081285785066, "market_dynamics": 0.729421, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.232737, "high": 399.966958, "low": 360.763663, "close": 368.230957, "volume": 1834855}, "trend_line": 279.727972, "activity_lines": {"activity_5": 382.69885, "activity_10": 386.695551, "activity_20": 355.043195, "activity_30": 322.907303}, "trend_signal": 1, "fair_value": 163.922715, "relative_strength": 40.437887, "rate_of_change": 2.3974940227093193, "market_dynamics": 0.482263, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.097214, "high": 378.49851, "low": 363.097214, "close": 370.564514, "volume": 738848}, "trend_line": 286.370754, "activity_lines": {"activity_5": 378.498503, "activity_10": 384.192313, "activity_20": 359.825821, "activity_30": 328.767725}, "trend_signal": 1, "fair_value": 165.29744, "relative_strength": 47.919148, "rate_of_change": 2.3747292601828014, "market_dynamics": 0.082455, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.164399, "high": 369.631105, "low": 285.624014, "close": 347.229187, "volume": 2944046}, "trend_line": 292.14235, "activity_lines": {"activity_5": 366.115232, "activity_10": 377.02201, "activity_20": 361.661529, "activity_30": 332.694075}, "trend_signal": 1, "fair_value": 166.469633, "relative_strength": 32.889492, "rate_of_change": 2.015427874314304, "market_dynamics": -0.201695, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.495546, "high": 391.099566, "low": 341.162016, "close": 377.098389, "volume": 1396377}, "trend_line": 298.925143, "activity_lines": {"activity_5": 367.453125, "activity_10": 375.817062, "activity_20": 365.879662, "activity_30": 338.17511}, "trend_signal": 1, "fair_value": 167.862417, "relative_strength": 40.798935, "rate_of_change": 2.3217424656164947, "market_dynamics": -0.473989, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.965196, "high": 378.965196, "low": 351.89628, "close": 362.163788, "volume": 1453240}, "trend_line": 305.070104, "activity_lines": {"activity_5": 364.684003, "activity_10": 371.786419, "activity_20": 368.026508, "activity_30": 342.255023}, "trend_signal": 1, "fair_value": 169.156818, "relative_strength": 31.029958, "rate_of_change": 2.055685560046725, "market_dynamics": -0.667997, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.563916, "high": 399.966975, "low": 363.563916, "close": 378.031799, "volume": 1532808}, "trend_line": 311.370634, "activity_lines": {"activity_5": 369.008813, "activity_10": 371.837334, "activity_20": 371.104545, "activity_30": 346.962229}, "trend_signal": 1, "fair_value": 170.529111, "relative_strength": 31.439937, "rate_of_change": 2.0652728397142384, "market_dynamics": -0.758156, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 379.898622, "high": 405.100714, "low": 374.764857, "close": 391.566254, "volume": 1804295}, "trend_line": 316.955548, "activity_lines": {"activity_5": 377.19172, "activity_10": 374.832735, "activity_20": 374.789298, "activity_30": 352.13614}, "trend_signal": 1, "fair_value": 172.086115, "relative_strength": 32.319098, "rate_of_change": 1.7936546964155993, "market_dynamics": -0.760929, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 393.899781, "high": 407.900958, "low": 365.430742, "close": 372.898041, "volume": 1480431}, "trend_line": 322.913827, "activity_lines": {"activity_5": 377.751772, "activity_10": 373.941753, "activity_20": 375.964954, "activity_30": 355.745333}, "trend_signal": 1, "fair_value": 173.523451, "relative_strength": 26.649344, "rate_of_change": 1.8798468862895577, "market_dynamics": -0.783387, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.431323, "high": 401.833801, "low": 368.697688, "close": 401.833801, "volume": 1926610}, "trend_line": 328.623196, "activity_lines": {"activity_5": 386.245821, "activity_10": 378.871866, "activity_20": 379.243007, "activity_30": 360.836944}, "trend_signal": 1, "fair_value": 175.146272, "relative_strength": 30.344825, "rate_of_change": 1.7680782062020468, "market_dynamics": -0.711961, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.767225, "high": 451.304615, "low": 401.367107, "close": 435.90332, "volume": 3061229}, "trend_line": 335.670455, "activity_lines": {"activity_5": 404.447349, "activity_10": 389.784297, "activity_20": 385.130168, "activity_30": 367.758242}, "trend_signal": 1, "fair_value": 176.987488, "relative_strength": 35.19219, "rate_of_change": 2.1444800871573277, "market_dynamics": -0.440174, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 436.836748, "high": 449.904477, "low": 403.233907, "close": 411.634613, "volume": 2849778}, "trend_line": 341.862087, "activity_lines": {"activity_5": 409.643339, "activity_10": 395.435681, "activity_20": 388.125975, "activity_30": 372.659156}, "trend_signal": 1, "fair_value": 178.569889, "relative_strength": 21.918906, "rate_of_change": 1.8445567394365912, "market_dynamics": -0.227211, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 411.634622, "high": 418.635211, "low": 377.098383, "close": 381.765442, "volume": 1647541}, "trend_line": 347.306989, "activity_lines": {"activity_5": 402.642751, "activity_10": 394.867148, "activity_20": 387.854842, "activity_30": 375.233566}, "trend_signal": 1, "fair_value": 179.979353, "relative_strength": 12.930689, "rate_of_change": 1.592718879060729, "market_dynamics": -0.208685, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.298742, "high": 391.566272, "low": 368.230977, "close": 378.498474, "volume": 1462437}, "trend_line": 351.585126, "activity_lines": {"activity_5": 395.206561, "activity_10": 393.500968, "activity_20": 387.10811, "activity_30": 377.24592}, "trend_signal": 1, "fair_value": 181.330812, "relative_strength": 8.450559, "rate_of_change": 1.2318027380669887, "market_dynamics": -0.282904, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.698865, "high": 382.698865, "low": 363.563922, "close": 373.831451, "volume": 846573}, "trend_line": 356.018832, "activity_lines": {"activity_5": 385.841335, "activity_10": 390.717706, "activity_20": 385.90801, "activity_30": 378.681167}, "trend_signal": 1, "fair_value": 182.678827, "relative_strength": 4.610813, "rate_of_change": 1.2610618800750895, "market_dynamics": -0.675487, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.164987, "high": 376.164987, "low": 322.493787, "close": 336.494965, "volume": 2273096}, "trend_line": 359.223546, "activity_lines": {"activity_5": 365.897437, "activity_10": 381.205391, "activity_20": 381.13872, "activity_30": 377.421562}, "trend_signal": 1, "fair_value": 183.787506, "relative_strength": -2.154894, "rate_of_change": 0.9001529447183918, "market_dynamics": -1.113287, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.961673, "high": 344.428966, "low": 326.694143, "close": 336.028259, "volume": 528725}, "trend_line": 362.599386, "activity_lines": {"activity_5": 352.425193, "activity_10": 372.074926, "activity_20": 376.760574, "activity_30": 375.925092}, "trend_signal": 0, "fair_value": 184.903782, "relative_strength": 0.339541, "rate_of_change": 0.9397602238467915, "market_dynamics": -1.369267, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336.961674, "high": 343.495548, "low": 304.292248, "close": 340.695313, "volume": 1459649}, "trend_line": 366.021895, "activity_lines": {"activity_5": 345.549058, "activity_10": 364.556717, "activity_20": 373.153603, "activity_30": 374.511926}, "trend_signal": 0, "fair_value": 186.039387, "relative_strength": 3.209755, "rate_of_change": 0.9438816313936039, "market_dynamics": -1.485156, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 336.494961, "high": 338.361785, "low": 287.490841, "close": 312.226288, "volume": 1344326}, "trend_line": 368.573222, "activity_lines": {"activity_5": 331.921257, "activity_10": 352.787248, "activity_20": 366.94864, "activity_30": 371.041242}, "trend_signal": 0, "fair_value": 186.995144, "relative_strength": -5.28971, "rate_of_change": 0.6970421810422065, "market_dynamics": -1.623115, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.159666, "high": 322.027079, "low": 303.358848, "close": 308.95932, "volume": 568334}, "trend_line": 369.926668, "activity_lines": {"activity_5": 321.622612, "activity_10": 341.526908, "activity_20": 360.868128, "activity_30": 367.195184}, "trend_signal": 0, "fair_value": 187.943197, "relative_strength": -10.493931, "rate_of_change": 0.36721224419282944, "market_dynamics": -1.69311, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 308.025883, "high": 317.360024, "low": 303.825556, "close": 308.492615, "volume": 398676}, "trend_line": 369.739985, "activity_lines": {"activity_5": 315.493207, "activity_10": 331.870339, "activity_20": 355.129868, "activity_30": 363.231696}, "trend_signal": 0, "fair_value": 188.980914, "relative_strength": -10.400157, "rate_of_change": -0.05046486672867185, "market_dynamics": -1.706754, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.492615, "high": 349.096014, "low": 306.625791, "close": 345.829071, "volume": 776380}, "trend_line": 370.502271, "activity_lines": {"activity_5": 323.676111, "activity_10": 331.318774, "activity_20": 353.331938, "activity_30": 361.689057}, "trend_signal": 0, "fair_value": 190.297677, "relative_strength": -0.777527, "rate_of_change": 0.2061681265011187, "market_dynamics": -1.70839, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.362369, "high": 346.295781, "low": 310.826136, "close": 319.228271, "volume": 400283}, "trend_line": 369.568907, "activity_lines": {"activity_5": 322.338694, "activity_10": 327.127166, "activity_20": 349.107274, "activity_30": 358.381057}, "trend_signal": 0, "fair_value": 191.43598, "relative_strength": -5.435835, "rate_of_change": -0.25191856381360295, "market_dynamics": -1.654975, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.228239, "high": 319.228239, "low": 306.04481, "close": 313.578217, "volume": 284420}, "trend_line": 367.467124, "activity_lines": {"activity_5": 320.549062, "activity_10": 323.045314, "activity_20": 344.588968, "activity_30": 354.768754}, "trend_signal": 0, "fair_value": 192.553949, "relative_strength": -8.968279, "rate_of_change": -0.5687120751205434, "market_dynamics": -1.633191, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.990719, "high": 333.824265, "low": 312.165676, "close": 327.703369, "volume": 360170}, "trend_line": 366.022864, "activity_lines": {"activity_5": 323.377686, "activity_10": 322.712039, "activity_20": 341.576157, "activity_30": 352.203351}, "trend_signal": 0, "fair_value": 193.780995, "relative_strength": -7.07043, "rate_of_change": -0.3930310783394015, "market_dynamics": -1.584627, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.707614, "high": 336.178452, "low": 313.107353, "close": 314.519867, "volume": 580165}, "trend_line": 362.241215, "activity_lines": {"activity_5": 320.562205, "activity_10": 320.820457, "activity_20": 337.542988, "activity_30": 348.880577}, "trend_signal": 0, "fair_value": 194.915589, "relative_strength": -13.728384, "rate_of_change": -1.0331728894400476, "market_dynamics": -1.663513, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.407471, "high": 324.407471, "low": 306.044796, "close": 308.398987, "volume": 348700}, "trend_line": 359.03338, "activity_lines": {"activity_5": 315.304614, "activity_10": 318.215535, "activity_20": 333.153755, "activity_30": 345.406884}, "trend_signal": 0, "fair_value": 195.987121, "relative_strength": -13.779197, "rate_of_change": -0.8855521865450867, "market_dynamics": -1.704551, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.224003, "high": 314.519887, "low": 297.098869, "close": 298.511383, "volume": 613109}, "trend_line": 356.833849, "activity_lines": {"activity_5": 309.246495, "activity_10": 314.315217, "activity_20": 328.15443, "activity_30": 341.502239}, "trend_signal": 0, "fair_value": 196.947619, "relative_strength": -18.963131, "rate_of_change": -0.6126257675539906, "market_dynamics": -1.690978, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.125082, "high": 307.282058, "low": 291.011471, "close": 299.844086, "volume": 885256}, "trend_line": 353.371965, "activity_lines": {"activity_5": 305.013735, "activity_10": 311.424189, "activity_20": 323.725147, "activity_30": 337.825481}, "trend_signal": 0, "fair_value": 197.914013, "relative_strength": -20.751205, "rate_of_change": -0.9701669305481158, "market_dynamics": -1.615509, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.519708, "high": 306.044785, "low": 292.390486, "close": 295.215515, "volume": 789224}, "trend_line": 350.206943, "activity_lines": {"activity_5": 300.153727, "activity_10": 307.916734, "activity_20": 319.202924, "activity_30": 334.073452}, "trend_signal": 0, "fair_value": 198.869267, "relative_strength": -21.394225, "rate_of_change": -0.8956630161648407, "market_dynamics": -1.394287, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 295.215522, "high": 295.68636, "low": 281.561215, "close": 283.44455, "volume": 338292}, "trend_line": 346.68067, "activity_lines": {"activity_5": 293.535921, "activity_10": 302.518991, "activity_20": 314.067363, "activity_30": 329.7662}, "trend_signal": 0, "fair_value": 199.778188, "relative_strength": -22.708365, "rate_of_change": -1.0069112193472427, "market_dynamics": -1.249731, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.74043, "high": 291.919636, "low": 278.736189, "close": 281.561218, "volume": 698258}, "trend_line": 343.791679, "activity_lines": {"activity_5": 288.362026, "activity_10": 297.234243, "activity_20": 309.478431, "activity_30": 325.564945}, "trend_signal": 0, "fair_value": 200.659152, "relative_strength": -25.578407, "rate_of_change": -0.8333291267724943, "market_dynamics": -1.048634, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.561222, "high": 286.269601, "low": 277.794518, "close": 283.44455, "volume": 715883}, "trend_line": 340.88768, "activity_lines": {"activity_5": 285.605093, "activity_10": 293.460425, "activity_20": 305.688262, "activity_30": 321.671582}, "trend_signal": 0, "fair_value": 201.565425, "relative_strength": -22.354539, "rate_of_change": -0.8446972912337413, "market_dynamics": -0.834273, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.386248, "high": 288.623791, "low": 280.619534, "close": 282.973724, "volume": 555054}, "trend_line": 338.745831, "activity_lines": {"activity_5": 283.695673, "activity_10": 290.251616, "activity_20": 302.321446, "activity_30": 317.935198}, "trend_signal": 0, "fair_value": 202.484563, "relative_strength": -22.964558, "rate_of_change": -0.6283151682102384, "market_dynamics": -0.794084, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 282.502895, "high": 287.211277, "low": 281.090359, "close": 283.44455, "volume": 577287}, "trend_line": 335.624037, "activity_lines": {"activity_5": 283.067885, "activity_10": 287.684857, "activity_20": 299.454351, "activity_30": 314.367373}, "trend_signal": 0, "fair_value": 203.419957, "relative_strength": -20.631459, "rate_of_change": -0.9215741462512708, "market_dynamics": -0.667118, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.444576, "high": 290.036297, "low": 274.498624, "close": 280.148682, "volume": 1223356}, "trend_line": 332.8902, "activity_lines": {"activity_5": 282.126207, "activity_10": 285.323555, "activity_20": 296.703777, "activity_30": 310.788318}, "trend_signal": 0, "fair_value": 204.323634, "relative_strength": -24.49326, "rate_of_change": -0.8145533986291913, "market_dynamics": -0.694611, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.090348, "high": 288.623801, "low": 276.852806, "close": 282.502899, "volume": 362922}, "trend_line": 329.705903, "activity_lines": {"activity_5": 282.188991, "activity_10": 284.015223, "activity_20": 294.44573, "activity_30": 307.537525}, "trend_signal": 0, "fair_value": 205.252991, "relative_strength": -23.162169, "rate_of_change": -0.956560751863532, "market_dynamics": -0.84736, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.857085, "high": 286.74043, "low": 280.148686, "close": 281.561218, "volume": 280442}, "trend_line": 326.039069, "activity_lines": {"activity_5": 281.875104, "activity_10": 283.006515, "activity_20": 292.352882, "activity_30": 304.431416}, "trend_signal": 0, "fair_value": 206.171017, "relative_strength": -21.573764, "rate_of_change": -1.1121529722808738, "market_dynamics": -0.964615, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.090363, "high": 282.502877, "low": 249.544213, "close": 269.790253, "volume": 1140770}, "trend_line": 322.602142, "activity_lines": {"activity_5": 277.763117, "activity_10": 280.165815, "activity_20": 289.42058, "activity_30": 300.80246}, "trend_signal": 0, "fair_value": 206.984468, "relative_strength": -27.191932, "rate_of_change": -1.0541457533115361, "market_dynamics": -1.032597, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.852839, "high": 276.852839, "low": 267.436079, "close": 270.261108, "volume": 212478}, "trend_line": 318.216386, "activity_lines": {"activity_5": 274.686979, "activity_10": 277.957159, "activity_20": 286.735198, "activity_30": 297.425619}, "trend_signal": 0, "fair_value": 207.800937, "relative_strength": -25.734738, "rate_of_change": -1.3594937630637354, "market_dynamics": -1.157115, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.79026, "high": 272.144451, "low": 234.477405, "close": 238.24411, "volume": 676147}, "trend_line": 311.627746, "activity_lines": {"activity_5": 261.817405, "activity_10": 270.380948, "activity_20": 281.184856, "activity_30": 292.266118}, "trend_signal": 0, "fair_value": 208.380402, "relative_strength": -34.581447, "rate_of_change": -2.070490486935515, "market_dynamics": -1.229537, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.244095, "high": 241.539962, "low": 212.347998, "close": 223.177277, "volume": 537312}, "trend_line": 305.345834, "activity_lines": {"activity_5": 246.719192, "activity_10": 260.887138, "activity_20": 274.534094, "activity_30": 286.559636}, "trend_signal": 0, "fair_value": 208.847399, "relative_strength": -38.666634, "rate_of_change": -2.0158384741517774, "market_dynamics": -1.365743, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.177274, "high": 244.835831, "low": 220.352246, "close": 244.835831, "volume": 248791}, "trend_line": 300.781514, "activity_lines": {"activity_5": 242.795537, "activity_10": 256.392773, "activity_20": 270.530107, "activity_30": 282.655764}, "trend_signal": 0, "fair_value": 209.447939, "relative_strength": -33.217914, "rate_of_change": -1.494803430001933, "market_dynamics": -1.475521, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.544215, "high": 266.494396, "low": 239.185776, "close": 257.077637, "volume": 493354}, "trend_line": 296.734153, "activity_lines": {"activity_5": 245.400845, "activity_10": 254.826168, "activity_20": 268.046256, "activity_30": 279.83616}, "trend_signal": 0, "fair_value": 210.15872, "relative_strength": -29.131697, "rate_of_change": -1.3456149436098734, "market_dynamics": -1.241517, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.723438, "high": 256.135953, "low": 229.298173, "close": 238.714935, "volume": 573331}, "trend_line": 292.230269, "activity_lines": {"activity_5": 242.732759, "activity_10": 250.391728, "activity_20": 264.082627, "activity_30": 276.092984}, "trend_signal": 0, "fair_value": 210.780913, "relative_strength": -32.522505, "rate_of_change": -1.5178178697886424, "market_dynamics": -1.116685, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.656608, "high": 254.25259, "low": 239.18577, "close": 247.190018, "volume": 431358}, "trend_line": 289.253437, "activity_lines": {"activity_5": 244.992779, "activity_10": 248.311477, "activity_20": 261.349903, "activity_30": 273.187162}, "trend_signal": 0, "fair_value": 211.415075, "relative_strength": -30.974219, "rate_of_change": -1.018659706329053, "market_dynamics": -0.864718, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.485893, "high": 261.31518, "low": 244.835836, "close": 257.077637, "volume": 323212}, "trend_line": 286.62175, "activity_lines": {"activity_5": 249.952278, "activity_10": 248.628224, "activity_20": 259.879476, "activity_30": 271.111303}, "trend_signal": 0, "fair_value": 212.083499, "relative_strength": -25.296496, "rate_of_change": -0.909820476912777, "market_dynamics": -0.554112, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.019308, "high": 260.844337, "low": 250.485874, "close": 257.548462, "volume": 297764}, "trend_line": 283.850188, "activity_lines": {"activity_5": 252.808695, "activity_10": 249.492853, "activity_20": 258.698276, "activity_30": 269.235607}, "trend_signal": 0, "fair_value": 212.73641, "relative_strength": -22.45997, "rate_of_change": -0.9669754650510707, "market_dynamics": -0.386655, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.960985, "high": 273.086131, "low": 244.364991, "close": 266.494385, "volume": 612228}, "trend_line": 282.325792, "activity_lines": {"activity_5": 257.799577, "activity_10": 252.420609, "activity_20": 258.56413, "activity_30": 268.115878}, "trend_signal": 0, "fair_value": 213.457255, "relative_strength": -16.639385, "rate_of_change": -0.5370424486032133, "market_dynamics": 0.028667, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.965231, "high": 267.436069, "low": 258.960964, "close": 263.198517, "volume": 193687}, "trend_line": 280.800431, "activity_lines": {"activity_5": 261.064054, "activity_10": 254.809041, "activity_20": 258.274901, "activity_30": 266.88186}, "trend_signal": 0, "fair_value": 214.172858, "relative_strength": -17.839965, "rate_of_change": -0.5402839709380769, "market_dynamics": 0.294849, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.727687, "high": 265.55273, "low": 254.723433, "close": 257.548462, "volume": 237340}, "trend_line": 279.102293, "activity_lines": {"activity_5": 260.81294, "activity_10": 256.298602, "activity_20": 257.600032, "activity_30": 265.381733}, "trend_signal": 0, "fair_value": 214.865478, "relative_strength": -16.45263, "rate_of_change": -0.6047490717704876, "market_dynamics": 0.419195, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.781755, "high": 256.135944, "low": 239.185773, "close": 253.781754, "volume": 157383}, "trend_line": 276.034049, "activity_lines": {"activity_5": 258.615693, "activity_10": 256.752318, "activity_20": 256.689745, "activity_30": 263.74815}, "trend_signal": 0, "fair_value": 215.518069, "relative_strength": -15.6661, "rate_of_change": -1.0993259736493792, "market_dynamics": 0.454011, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.069129, "high": 241.069129, "low": 113.001152, "close": 196.339508, "volume": 4380782}, "trend_line": 271.937757, "activity_lines": {"activity_5": 237.490757, "activity_10": 246.205544, "activity_20": 250.44105, "activity_30": 258.606567}, "trend_signal": 0, "fair_value": 215.794499, "relative_strength": -27.95208, "rate_of_change": -1.4839806954394983, "market_dynamics": 0.271792, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.456153, "high": 237.773267, "low": 193.985315, "close": 237.302429, "volume": 1483425}, "trend_line": 269.395231, "activity_lines": {"activity_5": 234.100725, "activity_10": 243.988325, "activity_20": 248.508372, "activity_30": 256.37203}, "trend_signal": 0, "fair_value": 216.362632, "relative_strength": -11.647635, "rate_of_change": -0.9349661584507196, "market_dynamics": 0.254427, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 236.831583, "high": 243.894163, "low": 217.527219, "close": 243.423325, "volume": 706898}, "trend_line": 266.585896, "activity_lines": {"activity_5": 234.697122, "activity_10": 243.243546, "activity_20": 247.376119, "activity_30": 254.696423}, "trend_signal": 0, "fair_value": 216.940881, "relative_strength": -10.713114, "rate_of_change": -1.042830264504583, "market_dynamics": 0.285436, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.835842, "high": 269.790248, "low": 244.835842, "close": 265.081879, "volume": 713015}, "trend_line": 264.937963, "activity_lines": {"activity_5": 243.831383, "activity_10": 246.351079, "activity_20": 248.497163, "activity_30": 254.59939}, "trend_signal": 0, "fair_value": 217.687087, "relative_strength": -6.457387, "rate_of_change": -0.6181621101215221, "market_dynamics": 0.492661, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.611043, "high": 266.494395, "low": 250.956736, "close": 260.373505, "volume": 454542}, "trend_line": 263.337114, "activity_lines": {"activity_5": 250.893959, "activity_10": 248.277237, "activity_20": 249.241536, "activity_30": 254.304908}, "trend_signal": 0, "fair_value": 218.403112, "relative_strength": -7.885966, "rate_of_change": -0.6042354149148641, "market_dynamics": 0.729981, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.844325, "high": 266.49441, "low": 256.606782, "close": 261.315155, "volume": 232609}, "trend_line": 262.097239, "activity_lines": {"activity_5": 257.830967, "activity_10": 250.314679, "activity_20": 250.180969, "activity_30": 254.174459}, "trend_signal": 0, "fair_value": 219.133114, "relative_strength": -10.781619, "rate_of_change": -0.4708318478799702, "market_dynamics": 0.860331, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.960999, "high": 272.144442, "low": 258.960999, "close": 265.552704, "volume": 323829}, "trend_line": 260.954193, "activity_lines": {"activity_5": 261.848783, "activity_10": 253.054099, "activity_20": 251.620387, "activity_30": 254.397393}, "trend_signal": 0, "fair_value": 219.898223, "relative_strength": -7.803505, "rate_of_change": -0.4361152388942284, "market_dynamics": 1.049518, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.494391, "high": 274.856354, "low": 253.310923, "close": 274.856354, "volume": 466704}, "trend_line": 260.275555, "activity_lines": {"activity_5": 267.084463, "activity_10": 257.502214, "activity_20": 253.966047, "activity_30": 255.294306}, "trend_signal": 0, "fair_value": 220.738854, "relative_strength": -2.465529, "rate_of_change": -0.2600602014469176, "market_dynamics": 1.140277, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.744536, "high": 338.395838, "low": 273.893659, "close": 326.361847, "volume": 1756418}, "trend_line": 261.706131, "activity_lines": {"activity_5": 287.393105, "activity_10": 271.103003, "activity_20": 261.195109, "activity_30": 259.557938}, "trend_signal": 0, "fair_value": 221.909649, "relative_strength": 14.560648, "rate_of_change": 0.5496390162341717, "market_dynamics": 1.349077, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.026321, "high": 338.395838, "low": 308.070183, "close": 331.175446, "volume": 908263}, "trend_line": 263.359939, "activity_lines": {"activity_5": 305.22095, "activity_10": 284.327839, "activity_20": 268.463001, "activity_30": 264.039829}, "trend_signal": 1, "fair_value": 223.116594, "relative_strength": 14.645529, "rate_of_change": 0.6319332274259823, "market_dynamics": 1.543852, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.656806, "high": 331.656806, "low": 297.480278, "close": 307.107452, "volume": 988352}, "trend_line": 264.148702, "activity_lines": {"activity_5": 310.306, "activity_10": 291.769519, "activity_20": 272.924426, "activity_30": 266.862249}, "trend_signal": 1, "fair_value": 224.169258, "relative_strength": 7.302533, "rate_of_change": 0.29949999342915146, "market_dynamics": 1.584641, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 307.107449, "high": 342.728093, "low": 299.887054, "close": 339.839935, "volume": 1462959}, "trend_line": 266.044242, "activity_lines": {"activity_5": 323.249058, "activity_10": 303.148596, "activity_20": 280.206698, "activity_30": 271.745555}, "trend_signal": 1, "fair_value": 225.463513, "relative_strength": 16.386467, "rate_of_change": 0.7176033747839438, "market_dynamics": 1.660961, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.358554, "high": 357.168873, "low": 313.365137, "close": 328.768646, "volume": 2321891}, "trend_line": 267.555046, "activity_lines": {"activity_5": 327.549204, "activity_10": 310.650393, "activity_20": 286.040457, "activity_30": 275.792291}, "trend_signal": 1, "fair_value": 226.69474, "relative_strength": 13.092905, "rate_of_change": 0.5678769773938604, "market_dynamics": 1.631982, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.324568, "high": 328.768647, "low": 306.626113, "close": 316.73465, "volume": 834263}, "trend_line": 268.774578, "activity_lines": {"activity_5": 324.243866, "activity_10": 314.412458, "activity_20": 290.299293, "activity_30": 278.965168}, "trend_signal": 1, "fair_value": 227.794126, "relative_strength": 8.325362, "rate_of_change": 0.4558060175774129, "market_dynamics": 1.483638, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.846503, "high": 322.02961, "low": 303.256588, "close": 308.551544, "volume": 387499}, "trend_line": 269.642866, "activity_lines": {"activity_5": 318.852639, "activity_10": 315.747545, "activity_20": 293.44762, "activity_30": 281.531424}, "trend_signal": 1, "fair_value": 228.922516, "relative_strength": 3.04951, "rate_of_change": 0.32305436267860377, "market_dynamics": 1.410346, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 310.958334, "high": 310.958334, "low": 283.520839, "close": 293.629395, "volume": 729444}, "trend_line": 270.045139, "activity_lines": {"activity_5": 309.995622, "activity_10": 313.493549, "activity_20": 294.929677, "activity_30": 283.078942}, "trend_signal": 1, "fair_value": 230.027983, "relative_strength": -1.538064, "rate_of_change": 0.14918733284787872, "market_dynamics": 1.115674, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.554822, "high": 295.554822, "low": 272.930918, "close": 277.744537, "volume": 989736}, "trend_line": 270.310281, "activity_lines": {"activity_5": 296.74219, "activity_10": 307.763865, "activity_20": 294.727077, "activity_30": 283.575678}, "trend_signal": 1, "fair_value": 231.00253, "relative_strength": -6.673288, "rate_of_change": 0.09818432613962695, "market_dynamics": 0.699287, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.632673, "high": 287.853081, "low": 277.744527, "close": 284.002197, "volume": 465696}, "trend_line": 270.768318, "activity_lines": {"activity_5": 289.714337, "activity_10": 302.950268, "activity_20": 295.066871, "activity_30": 284.459027}, "trend_signal": 1, "fair_value": 232.005554, "relative_strength": -6.34586, "rate_of_change": 0.16944860487938568, "market_dynamics": 0.33546, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.927648, "high": 303.256591, "low": 282.558131, "close": 285.446289, "volume": 850429}, "trend_line": 272.341724, "activity_lines": {"activity_5": 286.152279, "activity_10": 298.232945, "activity_20": 295.445134, "activity_30": 285.405993}, "trend_signal": 1, "fair_value": 233.0382, "relative_strength": -6.681358, "rate_of_change": 0.5810894020473906, "market_dynamics": -0.006208, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.446284, "high": 296.517563, "low": 279.188603, "close": 284.964905, "volume": 522881}, "trend_line": 274.401311, "activity_lines": {"activity_5": 284.515649, "activity_10": 294.172017, "activity_20": 295.644703, "activity_30": 286.220392}, "trend_signal": 1, "fair_value": 234.172493, "relative_strength": -4.335932, "rate_of_change": 0.7562509958995567, "market_dynamics": -0.282351, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.890369, "high": 301.331159, "low": 271.968196, "close": 274.856354, "volume": 774487}, "trend_line": 275.401995, "activity_lines": {"activity_5": 281.081946, "activity_10": 289.113362, "activity_20": 294.733062, "activity_30": 286.249749}, "trend_signal": 1, "fair_value": 235.340903, "relative_strength": -9.154169, "rate_of_change": 0.36467901569172106, "market_dynamics": -0.459178, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.22587, "high": 279.188609, "low": 258.971505, "close": 272.449554, "volume": 407179}, "trend_line": 275.914393, "activity_lines": {"activity_5": 278.097512, "activity_10": 284.203491, "activity_20": 293.218312, "activity_30": 286.059269}, "trend_signal": 1, "fair_value": 236.482248, "relative_strength": -10.302024, "rate_of_change": 0.18605457088283575, "market_dynamics": -0.592569, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.561413, "high": 279.188607, "low": 259.934205, "close": 262.341003, "volume": 635758}, "trend_line": 276.701928, "activity_lines": {"activity_5": 272.096559, "activity_10": 278.680981, "activity_20": 290.573476, "activity_30": 285.183567}, "trend_signal": 0, "fair_value": 237.584978, "relative_strength": -16.356873, "rate_of_change": 0.2854272991840593, "market_dynamics": -0.796882, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.117328, "high": 268.117328, "low": 251.7511, "close": 264.747803, "volume": 603161}, "trend_line": 277.287188, "activity_lines": {"activity_5": 268.341953, "activity_10": 274.803847, "activity_20": 288.067774, "activity_30": 284.412333}, "trend_signal": 0, "fair_value": 238.717682, "relative_strength": -15.395221, "rate_of_change": 0.21151280160216493, "market_dynamics": -0.924556, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.747815, "high": 289.778524, "low": 262.341016, "close": 277.263153, "volume": 955233}, "trend_line": 277.960038, "activity_lines": {"activity_5": 270.13903, "activity_10": 274.147446, "activity_20": 286.755602, "activity_30": 284.410782}, "trend_signal": 0, "fair_value": 239.937595, "relative_strength": -10.848999, "rate_of_change": 0.24265455784418807, "market_dynamics": -0.891328, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.744519, "high": 278.225878, "low": 258.008793, "close": 267.635986, "volume": 372388}, "trend_line": 278.296289, "activity_lines": {"activity_5": 269.240501, "activity_10": 272.309531, "activity_20": 284.446129, "activity_30": 283.744714}, "trend_signal": 0, "fair_value": 241.12547, "relative_strength": -17.246633, "rate_of_change": 0.12097098648403708, "market_dynamics": -0.939687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.67325, "high": 269.080048, "low": 250.307017, "close": 260.415588, "volume": 525627}, "trend_line": 278.093663, "activity_lines": {"activity_5": 266.41653, "activity_10": 269.631424, "activity_20": 281.418901, "activity_30": 282.59112}, "trend_signal": 0, "fair_value": 242.300808, "relative_strength": -20.531903, "rate_of_change": -0.07280945093738182, "market_dynamics": -0.948297, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.083329, "high": 274.37501, "low": 252.232452, "close": 268.11734, "volume": 333998}, "trend_line": 278.257623, "activity_lines": {"activity_5": 266.962075, "activity_10": 268.668707, "activity_20": 279.149635, "activity_30": 281.947487}, "trend_signal": 0, "fair_value": 243.480131, "relative_strength": -17.759471, "rate_of_change": 0.05895855311166563, "market_dynamics": -0.935521, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.52413, "high": 270.52413, "low": 254.1579, "close": 256.083344, "volume": 322419}, "trend_line": 278.208786, "activity_lines": {"activity_5": 263.111198, "activity_10": 265.806806, "activity_20": 275.766365, "activity_30": 280.516888}, "trend_signal": 0, "fair_value": 244.57475, "relative_strength": -21.66946, "rate_of_change": -0.017551001648586872, "market_dynamics": -1.149528, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.046064, "high": 258.008784, "low": 228.645844, "close": 231.052643, "volume": 941915}, "trend_line": 277.451149, "activity_lines": {"activity_5": 251.494385, "activity_10": 258.92774, "activity_20": 270.333878, "activity_30": 277.474556}, "trend_signal": 0, "fair_value": 245.503096, "relative_strength": -30.57935, "rate_of_change": -0.2723267697232209, "market_dynamics": -1.144711, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.534002, "high": 240.679836, "low": 211.316898, "close": 212.279617, "volume": 606359}, "trend_line": 277.982486, "activity_lines": {"activity_5": 236.700597, "activity_10": 249.615621, "activity_20": 263.590259, "activity_30": 273.269941}, "trend_signal": 0, "fair_value": 246.288411, "relative_strength": -34.36724, "rate_of_change": 0.19150650552901755, "market_dynamics": -1.252065, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.61184, "high": 218.537279, "low": 181.953953, "close": 191.581146, "volume": 1302369}, "trend_line": 276.458443, "activity_lines": {"activity_5": 218.697744, "activity_10": 237.677901, "activity_20": 255.326918, "activity_30": 267.695661}, "trend_signal": 0, "fair_value": 246.888094, "relative_strength": -39.726216, "rate_of_change": -0.5482514463159402, "market_dynamics": -1.353045, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.174351, "high": 218.537288, "low": 167.031802, "close": 215.16777, "volume": 1078118}, "trend_line": 275.516591, "activity_lines": {"activity_5": 213.146061, "activity_10": 231.498993, "activity_20": 250.015917, "activity_30": 263.741424}, "trend_signal": 0, "fair_value": 247.676794, "relative_strength": -29.334211, "rate_of_change": -0.3406848384804016, "market_dynamics": -1.292755, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.760966, "high": 248.381581, "low": 212.760966, "close": 232.01535, "volume": 605986}, "trend_line": 274.414374, "activity_lines": {"activity_5": 216.74021, "activity_10": 229.240977, "activity_20": 246.850403, "activity_30": 260.934893}, "trend_signal": 0, "fair_value": 248.564764, "relative_strength": -26.602771, "rate_of_change": -0.4000546740214262, "market_dynamics": -1.27181, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.015362, "high": 238.754398, "low": 225.757685, "close": 228.645844, "volume": 290122}, "trend_line": 273.356785, "activity_lines": {"activity_5": 220.815723, "activity_10": 226.965459, "activity_20": 243.76741, "activity_30": 257.982084}, "trend_signal": 0, "fair_value": 249.445681, "relative_strength": -28.033264, "rate_of_change": -0.3853985432993416, "market_dynamics": -1.179351, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.645832, "high": 228.645832, "low": 211.31689, "close": 214.205048, "volume": 426354}, "trend_line": 271.786448, "activity_lines": {"activity_5": 220.23809, "activity_10": 222.948293, "activity_20": 239.689606, "activity_30": 254.165843}, "trend_signal": 0, "fair_value": 250.2253, "relative_strength": -32.5859, "rate_of_change": -0.57446424825343, "market_dynamics": -1.151849, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.68641, "high": 217.574568, "low": 190.61843, "close": 199.764252, "volume": 470810}, "trend_line": 269.5935, "activity_lines": {"activity_5": 214.718497, "activity_10": 217.276999, "activity_20": 234.614699, "activity_30": 249.51925}, "trend_signal": 0, "fair_value": 250.906532, "relative_strength": -35.434446, "rate_of_change": -0.8068643658053184, "market_dynamics": -1.214068, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.357456, "high": 243.086624, "low": 197.357456, "close": 233.940796, "volume": 570189}, "trend_line": 268.229648, "activity_lines": {"activity_5": 220.045545, "activity_10": 218.922373, "activity_20": 233.166036, "activity_30": 247.219075}, "trend_signal": 0, "fair_value": 251.809754, "relative_strength": -26.115627, "rate_of_change": -0.5058920189099546, "market_dynamics": -1.088137, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.903515, "high": 262.822368, "low": 231.533998, "close": 259.45285, "volume": 709393}, "trend_line": 265.999348, "activity_lines": {"activity_5": 232.625075, "activity_10": 225.827695, "activity_20": 234.38548, "activity_30": 246.65283}, "trend_signal": 0, "fair_value": 252.809601, "relative_strength": -19.892243, "rate_of_change": -0.8314889933420037, "market_dynamics": -0.664286, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.896932, "high": 271.968201, "low": 238.75439, "close": 241.642548, "volume": 731499}, "trend_line": 263.014918, "activity_lines": {"activity_5": 237.438672, "activity_10": 229.433516, "activity_20": 234.032483, "activity_30": 245.081424}, "trend_signal": 0, "fair_value": 253.669096, "relative_strength": -27.220185, "rate_of_change": -1.1219689155027457, "market_dynamics": -0.223918, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.642554, "high": 263.303728, "low": 241.642554, "close": 259.45285, "volume": 421812}, "trend_line": 261.426431, "activity_lines": {"activity_5": 247.322589, "activity_10": 236.08503, "activity_20": 235.582002, "activity_30": 244.851613}, "trend_signal": 0, "fair_value": 254.631123, "relative_strength": -24.364151, "rate_of_change": -0.6039531947765956, "market_dynamics": 0.269304, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.971502, "high": 266.673245, "low": 251.269736, "close": 258.971497, "volume": 779427}, "trend_line": 258.730817, "activity_lines": {"activity_5": 254.029535, "activity_10": 241.791331, "activity_20": 237.159028, "activity_30": 244.69323}, "trend_signal": 0, "fair_value": 255.587155, "relative_strength": -25.608704, "rate_of_change": -1.0311176225329632, "market_dynamics": 0.609585, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.008766, "high": 297.48027, "low": 253.676546, "close": 285.446289, "volume": 1476568}, "trend_line": 257.286738, "activity_lines": {"activity_5": 265.614262, "activity_10": 251.08595, "activity_20": 241.321644, "activity_30": 246.416809}, "trend_signal": 0, "fair_value": 256.677986, "relative_strength": -18.047358, "rate_of_change": -0.5581395431530631, "market_dynamics": 0.862171, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.297156, "high": 296.036179, "low": 280.632693, "close": 287.853088, "volume": 901054}, "trend_line": 256.324019, "activity_lines": {"activity_5": 274.567556, "activity_10": 259.540379, "activity_20": 245.603453, "activity_30": 248.388832}, "trend_signal": 0, "fair_value": 257.696967, "relative_strength": -16.345823, "rate_of_change": -0.374181354034654, "market_dynamics": 1.072814, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 288.815796, "high": 292.185314, "low": 284.964924, "close": 289.29715, "volume": 599076}, "trend_line": 255.682206, "activity_lines": {"activity_5": 282.108854, "activity_10": 267.242132, "activity_20": 249.912768, "activity_30": 250.51613}, "trend_signal": 0, "fair_value": 258.728115, "relative_strength": -20.245263, "rate_of_change": -0.25039128307363706, "market_dynamics": 1.201428, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.222587, "high": 309.032888, "low": 287.371729, "close": 287.853088, "volume": 1597740}, "trend_line": 255.489663, "activity_lines": {"activity_5": 285.991825, "activity_10": 273.578578, "activity_20": 254.027247, "activity_30": 252.591671}, "trend_signal": 0, "fair_value": 259.694729, "relative_strength": -24.38817, "rate_of_change": -0.07530559244314428, "market_dynamics": 1.385238, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.408992, "high": 290.741229, "low": 249.344309, "close": 249.825668, "volume": 1615139}, "trend_line": 254.559034, "activity_lines": {"activity_5": 275.30564, "activity_10": 271.661892, "activity_20": 254.423796, "activity_30": 252.226252}, "trend_signal": 0, "fair_value": 260.394304, "relative_strength": -30.369365, "rate_of_change": -0.3642530930889405, "market_dynamics": 1.264525, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.307023, "high": 263.785101, "low": 231.052637, "close": 250.788376, "volume": 2958272}, "trend_line": 253.451906, "activity_lines": {"activity_5": 265.55008, "activity_10": 269.010036, "activity_20": 254.96246, "activity_30": 251.982984}, "trend_signal": 0, "fair_value": 261.091323, "relative_strength": -29.186831, "rate_of_change": -0.4349199408102676, "market_dynamics": 1.156954, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.788378, "high": 255.120615, "low": 209.391458, "close": 240.198471, "volume": 2758910}, "trend_line": 251.943646, "activity_lines": {"activity_5": 254.575079, "activity_10": 264.126423, "activity_20": 254.57508, "activity_30": 251.127924}, "trend_signal": 0, "fair_value": 261.758278, "relative_strength": -31.852983, "rate_of_change": -0.5950872588821672, "market_dynamics": 1.023885, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.717103, "high": 241.161191, "low": 173.770833, "close": 177.14035, "volume": 2067005}, "trend_line": 248.349494, "activity_lines": {"activity_5": 225.757679, "activity_10": 248.127778, "activity_20": 248.257807, "activity_30": 246.301905}, "trend_signal": 0, "fair_value": 262.064652, "relative_strength": -48.475639, "rate_of_change": -1.4265698131557596, "market_dynamics": 0.502212, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.770842, "high": 182.91667, "low": 163.662287, "close": 164.143646, "volume": 3153199}, "trend_line": 244.65907, "activity_lines": {"activity_5": 200.085164, "activity_10": 230.938862, "activity_20": 240.959478, "activity_30": 240.869269}, "trend_signal": 0, "fair_value": 262.278988, "relative_strength": -50.837484, "rate_of_change": -1.485980076126098, "market_dynamics": 0.113558, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.994523, "high": 186.5, "low": 166.550444, "close": 182.5, "volume": 3145981}, "trend_line": 241.660752, "activity_lines": {"activity_5": 188.77873, "activity_10": 218.82036, "activity_20": 235.638592, "activity_30": 236.859007}, "trend_signal": 0, "fair_value": 262.61681, "relative_strength": -49.084896, "rate_of_change": -1.2255086230810948, "market_dynamics": -0.226539, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.5, "high": 189.0, "low": 171.5, "close": 181.0, "volume": 3229284}, "trend_line": 238.949385, "activity_lines": {"activity_5": 181.460674, "activity_10": 207.819521, "activity_20": 230.218092, "activity_30": 232.94541}, "trend_signal": 0, "fair_value": 262.901378, "relative_strength": -50.926785, "rate_of_change": -1.121972425212016, "market_dynamics": -0.502197, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.0, "high": 191.0, "low": 175.0, "close": 175.0, "volume": 3278335}, "trend_line": 235.957792, "activity_lines": {"activity_5": 176.795176, "activity_10": 197.626797, "activity_20": 224.388867, "activity_30": 228.819643}, "trend_signal": 0, "fair_value": 263.115483, "relative_strength": -54.470712, "rate_of_change": -1.2519776939371468, "market_dynamics": -0.496725, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 186.5, "low": 171.5, "close": 185.0, "volume": 2045521}, "trend_line": 232.882353, "activity_lines": {"activity_5": 179.809576, "activity_10": 191.304128, "activity_20": 219.783525, "activity_30": 225.532044}, "trend_signal": 0, "fair_value": 263.364598, "relative_strength": -51.148557, "rate_of_change": -1.303385225778014, "market_dynamics": -0.577875, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.0, "high": 188.0, "low": 175.0, "close": 180.5, "volume": 2405765}, "trend_line": 229.97782, "activity_lines": {"activity_5": 180.8, "activity_10": 186.05959, "activity_20": 214.957449, "activity_30": 222.152537}, "trend_signal": 0, "fair_value": 263.613959, "relative_strength": -54.649854, "rate_of_change": -1.247210431612217, "market_dynamics": -0.63329, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 186.0, "low": 162.5, "close": 180.0, "volume": 4170284}, "trend_line": 227.297301, "activity_lines": {"activity_5": 180.533333, "activity_10": 182.676017, "activity_20": 210.244254, "activity_30": 218.928161}, "trend_signal": 0, "fair_value": 263.886298, "relative_strength": -53.547183, "rate_of_change": -1.165555443564081, "market_dynamics": -0.590355, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 180.0, "low": 168.5, "close": 169.0, "volume": 2178296}, "trend_line": 223.993389, "activity_lines": {"activity_5": 176.766667, "activity_10": 178.562002, "activity_20": 204.577556, "activity_30": 215.167045}, "trend_signal": 0, "fair_value": 264.125945, "relative_strength": -56.813627, "rate_of_change": -1.4535641142522835, "market_dynamics": -0.716499, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 172.0, "low": 163.5, "close": 170.5, "volume": 2511473}, "trend_line": 221.140611, "activity_lines": {"activity_5": 174.3, "activity_10": 176.207775, "activity_20": 199.362957, "activity_30": 211.715859}, "trend_signal": 0, "fair_value": 264.357752, "relative_strength": -58.095427, "rate_of_change": -1.273599195376253, "market_dynamics": -0.725916, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 171.0, "high": 207.0, "low": 170.0, "close": 195.0, "volume": 5725534}, "trend_line": 219.938856, "activity_lines": {"activity_5": 180.3, "activity_10": 179.575339, "activity_20": 196.905276, "activity_30": 210.029368}, "trend_signal": 0, "fair_value": 264.749519, "relative_strength": -51.557776, "rate_of_change": -0.5434347832203557, "market_dynamics": -0.516213, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.5, "high": 191.0, "low": 177.0, "close": 181.0, "volume": 2999669}, "trend_line": 218.896203, "activity_lines": {"activity_5": 180.966667, "activity_10": 180.072727, "activity_20": 193.336369, "activity_30": 207.517183}, "trend_signal": 0, "fair_value": 265.042815, "relative_strength": -53.007641, "rate_of_change": -0.4740649373933149, "market_dynamics": -0.498734, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.0, "high": 185.0, "low": 172.5, "close": 174.0, "volume": 1582629}, "trend_line": 218.310164, "activity_lines": {"activity_5": 179.266667, "activity_10": 178.990909, "activity_20": 189.47438, "activity_30": 204.620654}, "trend_signal": 0, "fair_value": 265.285421, "relative_strength": -55.964054, "rate_of_change": -0.2677246073564958, "market_dynamics": -0.38785, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 173.5, "high": 175.5, "low": 164.5, "close": 164.5, "volume": 2027565}, "trend_line": 216.621239, "activity_lines": {"activity_5": 174.8, "activity_10": 176.336364, "activity_20": 185.112255, "activity_30": 201.149031}, "trend_signal": 0, "fair_value": 265.481675, "relative_strength": -55.570951, "rate_of_change": -0.7736355326085429, "market_dynamics": -0.272945, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 164.5, "high": 164.5, "low": 146.0, "close": 147.0, "volume": 3469468}, "trend_line": 213.787394, "activity_lines": {"activity_5": 164.8, "activity_10": 170.8, "activity_20": 179.659399, "activity_30": 196.657338}, "trend_signal": 0, "fair_value": 265.574478, "relative_strength": -61.099707, "rate_of_change": -1.3082027473769535, "market_dynamics": -0.324238, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.0, "high": 147.0, "low": 147.0, "close": 147.0, "volume": 0}, "trend_line": 211.065866, "activity_lines": {"activity_5": 156.366667, "activity_10": 165.772727, "activity_20": 174.877272, "activity_30": 192.348474}, "trend_signal": 0, "fair_value": 265.609096, "relative_strength": -58.76337, "rate_of_change": -1.2730067704553272, "market_dynamics": -0.368598, "expectation": {"probability": 40.0226, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 149.5, "high": 149.5, "low": 138.0, "close": 139.5, "volume": 1773540}, "trend_line": 208.575697, "activity_lines": {"activity_5": 148.633333, "activity_10": 160.072727, "activity_20": 170.058464, "activity_30": 187.731321}, "trend_signal": 0, "fair_value": 265.554907, "relative_strength": -57.293357, "rate_of_change": -1.1798065917489513, "market_dynamics": -0.401348, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 143.0, "high": 146.5, "low": 138.5, "close": 143.0, "volume": 1051302}, "trend_line": 206.683556, "activity_lines": {"activity_5": 144.833333, "activity_10": 155.754545, "activity_20": 166.279433, "activity_30": 183.500631}, "trend_signal": 0, "fair_value": 265.464968, "relative_strength": -56.114568, "rate_of_change": -0.9071723250671823, "market_dynamics": -0.465604, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 148.0, "high": 160.0, "low": 146.5, "close": 154.0, "volume": 3650923}, "trend_line": 204.018862, "activity_lines": {"activity_5": 146.766667, "activity_10": 154.109091, "activity_20": 164.056715, "activity_30": 180.101692}, "trend_signal": 0, "fair_value": 265.393176, "relative_strength": -51.016996, "rate_of_change": -1.2892627026409382, "market_dynamics": -0.418015, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 152.5, "high": 167.0, "low": 150.0, "close": 154.0, "volume": 3474413}, "trend_line": 200.503767, "activity_lines": {"activity_5": 149.4, "activity_10": 152.736364, "activity_20": 162.294894, "activity_30": 176.874669}, "trend_signal": 0, "fair_value": 265.286472, "relative_strength": -51.164044, "rate_of_change": -1.7229264811799618, "market_dynamics": -0.286599, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 155.0, "high": 155.5, "low": 150.5, "close": 152.5, "volume": 1714728}, "trend_line": 197.532349, "activity_lines": {"activity_5": 151.066667, "activity_10": 151.390909, "activity_20": 160.800684, "activity_30": 173.777651}, "trend_signal": 0, "fair_value": 265.210883, "relative_strength": -52.218395, "rate_of_change": -1.4819761466127466, "market_dynamics": -0.16863, "expectation": {"probability": 40.1632, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [164.74575, 155.215001, 149.768883, 149.31503, 162.476547, 165.199603, 169.880958, 171.747768, 174.548018, 173.614593, 178.748366, 189.4826, 224.018842, 198.350021, 232.419546, 224.485563, 227.752495, 220.285202, 251.087779, 241.753651, 242.687087, 237.55332, 236.153186, 235.686493, 270.222707, 316.89333, 322.96048, 350.029455, 376.63172, 371.031194, 429.369456, 409.301093, 343.495579, 403.700623, 394.833228, 389.232737, 363.097214, 369.164399, 343.495546, 378.965196, 363.563916, 379.898622, 393.899781, 372.431323, 402.767225, 436.836748, 411.634622, 381.298742, 382.698865, 376.164987, 336.961673, 336.961674, 336.494961, 313.159666, 308.025883, 308.492615, 345.362369, 319.228239, 314.990719, 335.707614, 324.407471, 311.224003, 296.125082, 297.519708, 295.215522, 286.74043, 281.561222, 284.386248, 282.502895, 283.444576, 281.090348, 284.857085, 281.090363, 276.852839, 269.79026, 238.244095, 223.177274, 249.544215, 254.723438, 239.656608, 250.485893, 258.019308, 258.960985, 266.965231, 262.727687, 253.781755, 241.069129, 194.456153, 236.831583, 244.835842, 264.611043, 260.844325, 258.960999, 266.494391, 277.744536, 335.026321, 331.656806, 307.107449, 339.358554, 327.324568, 313.846503, 310.958334, 295.554822, 280.632673, 285.927648, 285.446284, 286.890369, 278.22587, 269.561413, 268.117328, 264.747815, 277.744519, 266.67325, 256.083329, 270.52413, 257.046064, 231.534002, 216.61184, 189.174351, 212.760966, 232.015362, 228.645832, 214.68641, 197.357456, 234.903515, 260.896932, 241.642554, 258.971502, 258.008766, 289.297156, 288.815796, 291.222587, 286.408992, 250.307023, 250.788378, 239.717103, 173.770842, 167.994523, 182.5, 182.0, 175.0, 187.0, 182.0, 180.0, 171.0, 171.0, 177.5, 185.0, 173.5, 164.5, 147.0, 149.5, 143.0, 148.0, 152.5, 155.0], "highs": [167.922663, 155.215001, 150.676572, 162.476551, 171.553436, 173.147905, 179.215076, 176.414842, 175.48143, 178.748369, 192.28284, 226.81908, 240.353557, 239.886837, 236.153204, 229.619298, 227.752495, 254.821452, 266.489094, 251.087769, 243.620499, 238.02002, 237.086613, 273.956363, 316.426639, 333.22804, 350.496128, 380.365331, 379.898601, 432.169683, 471.372989, 414.901568, 411.634629, 407.434275, 395.299934, 399.966958, 378.49851, 369.631105, 391.099566, 378.965196, 399.966975, 405.100714, 407.900958, 401.833801, 451.304615, 449.904477, 418.635211, 391.566272, 382.698865, 376.164987, 344.428966, 343.495548, 338.361785, 322.027079, 317.360024, 349.096014, 346.295781, 319.228239, 333.824265, 336.178452, 324.407471, 314.519887, 307.282058, 306.044785, 295.68636, 291.919636, 286.269601, 288.623791, 287.211277, 290.036297, 288.623801, 286.74043, 282.502877, 276.852839, 272.144451, 241.539962, 244.835831, 266.494396, 256.135953, 254.25259, 261.31518, 260.844337, 273.086131, 267.436069, 265.55273, 256.135944, 241.069129, 237.773267, 243.894163, 269.790248, 266.494395, 266.49441, 272.144442, 274.856354, 338.395838, 338.395838, 331.656806, 342.728093, 357.168873, 328.768647, 322.02961, 310.958334, 295.554822, 287.853081, 303.256591, 296.517563, 301.331159, 279.188609, 279.188607, 268.117328, 289.778524, 278.225878, 269.080048, 274.37501, 270.52413, 258.008784, 240.679836, 218.537279, 218.537288, 248.381581, 238.754398, 228.645832, 217.574568, 243.086624, 262.822368, 271.968201, 263.303728, 266.673245, 297.48027, 296.036179, 292.185314, 309.032888, 290.741229, 263.785101, 255.120615, 241.161191, 182.91667, 186.5, 189.0, 191.0, 186.5, 188.0, 186.0, 180.0, 172.0, 207.0, 191.0, 185.0, 175.5, 164.5, 147.0, 149.5, 146.5, 160.0, 167.0, 155.5], "lows": [151.584254, 143.415049, 146.591965, 147.953496, 160.661154, 159.753471, 169.414252, 170.814356, 171.281064, 172.214475, 177.348248, 188.549188, 182.015304, 195.083079, 222.618724, 210.484384, 200.683544, 219.35179, 238.486737, 238.953427, 223.085438, 228.685895, 226.819068, 235.686493, 267.422471, 306.625802, 321.093657, 338.828513, 357.03002, 369.16437, 378.031817, 359.830255, 340.695343, 387.832638, 373.364726, 360.763663, 363.097214, 285.624014, 341.162016, 351.89628, 363.563916, 374.764857, 365.430742, 368.697688, 401.367107, 403.233907, 377.098383, 368.230977, 363.563922, 322.493787, 326.694143, 304.292248, 287.490841, 303.358848, 303.825556, 306.625791, 310.826136, 306.04481, 312.165676, 313.107353, 306.044796, 297.098869, 291.011471, 292.390486, 281.561215, 278.736189, 277.794518, 280.619534, 281.090359, 274.498624, 276.852806, 280.148686, 249.544213, 267.436079, 234.477405, 212.347998, 220.352246, 239.185776, 229.298173, 239.18577, 244.835836, 250.485874, 244.364991, 258.960964, 254.723433, 239.185773, 113.001152, 193.985315, 217.527219, 244.835842, 250.956736, 256.606782, 258.960999, 253.310923, 273.893659, 308.070183, 297.480278, 299.887054, 313.365137, 306.626113, 303.256588, 283.520839, 272.930918, 277.744527, 282.558131, 279.188603, 271.968196, 258.971505, 259.934205, 251.7511, 262.341016, 258.008793, 250.307017, 252.232452, 254.1579, 228.645844, 211.316898, 181.953953, 167.031802, 212.760966, 225.757685, 211.31689, 190.61843, 197.357456, 231.533998, 238.75439, 241.642554, 251.269736, 253.676546, 280.632693, 284.964924, 287.371729, 249.344309, 231.052637, 209.391458, 173.770833, 163.662287, 166.550444, 171.5, 175.0, 171.5, 175.0, 162.5, 168.5, 163.5, 170.0, 177.0, 172.5, 164.5, 146.0, 147.0, 138.0, 138.5, 146.5, 150.0, 150.5], "closes": [155.215012, 150.222717, 149.315033, 160.207306, 163.384216, 171.747787, 171.281067, 174.081299, 173.614594, 177.814957, 189.0159, 224.018845, 194.149673, 230.552719, 224.48555, 225.885651, 218.418381, 250.154373, 240.820267, 240.353546, 234.753067, 238.02002, 235.686493, 268.355927, 314.093109, 322.96051, 347.229187, 376.631683, 371.031189, 427.96933, 404.634033, 364.497314, 403.700623, 390.166168, 389.232727, 368.230957, 370.564514, 347.229187, 377.098389, 362.163788, 378.031799, 391.566254, 372.898041, 401.833801, 435.90332, 411.634613, 381.765442, 378.498474, 373.831451, 336.494965, 336.028259, 340.695313, 312.226288, 308.95932, 308.492615, 345.829071, 319.228271, 313.578217, 327.703369, 314.519867, 308.398987, 298.511383, 299.844086, 295.215515, 283.44455, 281.561218, 283.44455, 282.973724, 283.44455, 280.148682, 282.502899, 281.561218, 269.790253, 270.261108, 238.24411, 223.177277, 244.835831, 257.077637, 238.714935, 247.190018, 257.077637, 257.548462, 266.494385, 263.198517, 257.548462, 253.781754, 196.339508, 237.302429, 243.423325, 265.081879, 260.373505, 261.315155, 265.552704, 274.856354, 326.361847, 331.175446, 307.107452, 339.839935, 328.768646, 316.73465, 308.551544, 293.629395, 277.744537, 284.002197, 285.446289, 284.964905, 274.856354, 272.449554, 262.341003, 264.747803, 277.263153, 267.635986, 260.415588, 268.11734, 256.083344, 231.052643, 212.279617, 191.581146, 215.16777, 232.01535, 228.645844, 214.205048, 199.764252, 233.940796, 259.45285, 241.642548, 259.45285, 258.971497, 285.446289, 287.853088, 289.29715, 287.853088, 249.825668, 250.788376, 240.198471, 177.14035, 164.143646, 182.5, 181.0, 175.0, 185.0, 180.5, 180.0, 169.0, 170.5, 195.0, 181.0, 174.0, 164.5, 147.0, 147.0, 139.5, 143.0, 154.0, 154.0, 152.5], "volumes": [731266, 685902, 479199, 690405, 1196231, 872239, 1153387, 970667, 659133, 1074475, 2153172, 2642488, 4728844, 1697422, 1591311, 1153657, 1065610, 2612047, 2070490, 955068, 1129186, 1245758, 1359446, 3646034, 5339096, 3580873, 1350348, 2614935, 3436801, 2772441, 5446257, 3216704, 3101768, 744670, 638187, 1834855, 738848, 2944046, 1396377, 1453240, 1532808, 1804295, 1480431, 1926610, 3061229, 2849778, 1647541, 1462437, 846573, 2273096, 528725, 1459649, 1344326, 568334, 398676, 776380, 400283, 284420, 360170, 580165, 348700, 613109, 885256, 789224, 338292, 698258, 715883, 555054, 577287, 1223356, 362922, 280442, 1140770, 212478, 676147, 537312, 248791, 493354, 573331, 431358, 323212, 297764, 612228, 193687, 237340, 157383, 4380782, 1483425, 706898, 713015, 454542, 232609, 323829, 466704, 1756418, 908263, 988352, 1462959, 2321891, 834263, 387499, 729444, 989736, 465696, 850429, 522881, 774487, 407179, 635758, 603161, 955233, 372388, 525627, 333998, 322419, 941915, 606359, 1302369, 1078118, 605986, 290122, 426354, 470810, 570189, 709393, 731499, 421812, 779427, 1476568, 901054, 599076, 1597740, 1615139, 2958272, 2758910, 2067005, 3153199, 3145981, 3229284, 3278335, 2045521, 2405765, 4170284, 2178296, 2511473, 5725534, 2999669, 1582629, 2027565, 3469468, 0, 1773540, 1051302, 3650923, 3474413, 1714728], "sma": {"5": [null, null, null, null, 155.6689, 158.9754, 163.1871, 168.1403, 170.8218, 173.7079, 177.1616, 187.7091, 191.7228, 203.1104, 212.4445, 219.8185, 218.6984, 229.8993, 231.9528, 235.1264, 236.8999, 240.8203, 237.9267, 243.4338, 258.1817, 275.8232, 297.665, 325.8541, 346.3891, 369.1644, 385.4991, 388.9527, 394.3665, 398.1935, 390.4462, 383.1656, 384.379, 373.0847, 370.4712, 365.0574, 367.0175, 371.2179, 376.3517, 381.2987, 396.0466, 402.7672, 400.807, 401.9271, 396.3267, 376.445, 361.3237, 353.1097, 339.8553, 326.8808, 321.2804, 323.2405, 318.9471, 319.2175, 322.9663, 324.1718, 316.6857, 312.5424, 309.7955, 303.298, 297.0829, 291.7154, 288.702, 285.3279, 282.9737, 282.3145, 282.5029, 282.1262, 279.4895, 276.8528, 268.4719, 256.6068, 249.2617, 246.7192, 240.41, 242.1991, 248.9792, 251.5217, 253.4051, 258.3018, 260.3735, 259.7143, 247.4725, 241.6341, 237.6791, 239.1858, 240.5041, 253.4993, 259.1493, 265.4359, 277.6919, 291.8523, 301.0108, 315.8682, 326.6507, 324.7252, 320.2004, 317.5048, 305.0858, 296.1325, 289.8748, 285.1575, 281.4029, 280.3439, 276.0116, 271.8719, 270.3316, 268.8875, 266.4807, 267.636, 265.9031, 256.661, 245.5897, 231.8228, 221.2329, 216.4193, 215.9379, 216.323, 217.9597, 221.7143, 227.2018, 229.8011, 238.8507, 250.6921, 260.9932, 266.6733, 276.2042, 281.8842, 280.0551, 273.1235, 263.5926, 241.1612, 216.4193, 202.9542, 188.9965, 175.9568, 177.5287, 180.8, 180.3, 177.9, 177.0, 179.0, 179.1, 177.9, 177.0, 172.3, 162.7, 154.4, 148.2, 146.1, 147.5, 148.6], "10": [150.449643, 151.856563, 153.399637, 156.168091, 158.346545, 160.725975, 162.151042, 163.039211, 163.336095, 164.688399, 168.068488, 175.4481, 179.931564, 186.966106, 193.076239, 198.490026, 203.203757, 210.811064, 217.531632, 223.785491, 228.359207, 229.759325, 233.913007, 237.693328, 246.654083, 256.361569, 269.24265, 281.890381, 294.911473, 313.673052, 330.661148, 343.308878, 360.110291, 372.291315, 379.805276, 384.332321, 386.665854, 383.725604, 384.332324, 377.75177, 375.091547, 377.798441, 374.718182, 375.884946, 380.552005, 384.892371, 386.012463, 389.139392, 388.812698, 386.245816, 382.045462, 376.958368, 370.891193, 361.603745, 348.862674, 342.28212, 336.028403, 329.536377, 324.923569, 322.726059, 319.963132, 315.744739, 314.506519, 313.132138, 310.627332, 304.200546, 300.622174, 297.561725, 293.135843, 289.698725, 287.109116, 285.414099, 282.408716, 279.913275, 275.393231, 269.554837, 265.693965, 263.104357, 258.631395, 255.335529, 252.793002, 250.391727, 250.06214, 249.355881, 251.286316, 254.346764, 249.497132, 247.519611, 247.99045, 249.779636, 250.109223, 250.485892, 250.391724, 251.557508, 258.438846, 266.178215, 277.25501, 287.50876, 296.043292, 301.208569, 306.026373, 309.257797, 310.476981, 311.391565, 307.300009, 302.678955, 299.453845, 292.714807, 286.072043, 280.873358, 277.744519, 275.145178, 273.412283, 271.823798, 268.887503, 263.496277, 257.238603, 249.151762, 244.434439, 241.161194, 236.299463, 230.956369, 224.891235, 221.473581, 221.810532, 222.869522, 227.586845, 234.325881, 241.353732, 246.937506, 253.002637, 260.367441, 265.373582, 267.05834, 265.132903, 258.682683, 249.151762, 241.504613, 231.059984, 219.774675, 209.34496, 198.609651, 191.627084, 183.448247, 176.4784, 178.264365, 179.95, 179.1, 177.45, 174.65, 170.85, 166.75, 163.05, 161.55, 159.9, 155.65], "20": [143.641965, 144.663116, 145.2985, 146.228882, 147.091187, 148.598593, 150.286894, 152.410206, 154.374029, 156.570562, 159.259065, 163.652332, 166.665601, 171.567098, 175.711392, 179.608, 182.6774, 186.925137, 190.433863, 194.236945, 198.213847, 202.603713, 206.922286, 212.329717, 219.865161, 227.425797, 236.223203, 246.350723, 256.221552, 268.729271, 279.510178, 286.534101, 297.011649, 304.992321, 313.22968, 320.346945, 327.954252, 332.807993, 339.621899, 345.712411, 352.876347, 360.553659, 367.414236, 374.08813, 380.178641, 384.612346, 386.339159, 386.432498, 386.572511, 381.998793, 378.568504, 377.378404, 372.804688, 368.744345, 364.70734, 363.587245, 361.020433, 359.337885, 356.868134, 354.485938, 351.004297, 346.351553, 342.698856, 337.367941, 329.745003, 323.241333, 318.325288, 313.549051, 309.029706, 306.212392, 303.536124, 300.579419, 298.457617, 296.522707, 293.010281, 286.877692, 283.15807, 280.333041, 275.883619, 272.517127, 269.951059, 267.902913, 266.235428, 264.634578, 263.339774, 261.9508, 257.595548, 255.311984, 253.310922, 252.557582, 251.451113, 250.438809, 250.226932, 250.456694, 254.862581, 260.26249, 263.376071, 267.514185, 272.016871, 275.494103, 278.067798, 279.871845, 280.434352, 281.474536, 282.869428, 284.428585, 288.354427, 290.111784, 291.057668, 291.040964, 291.885446, 292.201488, 291.944632, 291.607681, 288.093756, 283.087616, 278.346224, 270.933285, 265.253241, 261.017276, 257.021991, 253.050774, 249.151759, 246.648689, 245.349017, 243.182899, 242.412724, 241.738821, 242.894086, 244.04935, 244.65105, 245.661905, 245.132409, 244.265961, 243.471717, 240.776102, 238.369304, 237.915247, 236.206858, 233.356091, 231.173798, 229.488546, 228.500333, 225.253294, 220.805651, 218.473524, 214.550881, 210.302306, 204.254992, 197.212337, 190.09748, 182.679826, 177.338542, 172.499123, 168.1892, 166.957182], "30": [139.043002, 140.389409, 141.524021, 142.567865, 143.732734, 144.888953, 145.908589, 146.976183, 148.224885, 149.840522, 151.784139, 154.924778, 156.842855, 159.807956, 162.419538, 165.229071, 167.925848, 171.877159, 175.426563, 178.975538, 182.292446, 185.687996, 189.081403, 193.609175, 199.358956, 205.192523, 211.532483, 218.580219, 225.259733, 234.04898, 242.362948, 249.505434, 257.984954, 265.650249, 273.178533, 279.727972, 286.370754, 292.14235, 298.925143, 305.070104, 311.370634, 316.955548, 322.913827, 328.623196, 335.670455, 341.862087, 347.306989, 351.585126, 356.018832, 359.223546, 362.599386, 366.021895, 368.573222, 369.926668, 369.739985, 370.502271, 369.568907, 367.467124, 366.022864, 362.241215, 359.03338, 356.833849, 353.371965, 350.206943, 346.68067, 343.791679, 340.88768, 338.745831, 335.624037, 332.8902, 329.705903, 326.039069, 322.602142, 318.216386, 311.627746, 305.345834, 300.781514, 296.734153, 292.230269, 289.253437, 286.62175, 283.850188, 282.325792, 280.800431, 279.102293, 276.034049, 271.937757, 269.395231, 266.585896, 264.937963, 263.337114, 262.097239, 260.954193, 260.275555, 261.706131, 263.359939, 264.148702, 266.044242, 267.555046, 268.774578, 269.642866, 270.045139, 270.310281, 270.768318, 272.341724, 274.401311, 275.401995, 275.914393, 276.701928, 277.287188, 277.960038, 278.296289, 278.093663, 278.257623, 278.208786, 277.451149, 277.982486, 276.458443, 275.516591, 274.414374, 273.356785, 271.786448, 269.5935, 268.229648, 265.999348, 263.014918, 261.426431, 258.730817, 257.286738, 256.324019, 255.682206, 255.489663, 254.559034, 253.451906, 251.943646, 248.349494, 244.65907, 241.660752, 238.949385, 235.957792, 232.882353, 229.97782, 227.297301, 223.993389, 221.140611, 219.938856, 218.896203, 218.310164, 216.621239, 213.787394, 211.065866, 208.575697, 206.683556, 204.018862, 200.503767, 197.532349], "50": [120.205405, 121.321864, 122.501861, 123.945089, 125.473639, 127.262045, 129.146408, 130.945177, 132.711011, 134.542699, 136.527606, 139.047372, 141.087755, 143.828967, 146.494221, 149.160246, 151.658772, 154.801095, 157.547966, 160.203812, 162.71134, 165.27513, 167.683327, 170.472606, 174.185705, 177.903691, 182.034435, 186.725999, 191.423552, 197.396021, 202.874554, 207.568507, 212.910372, 217.881702, 222.743595, 227.27622, 231.93721, 236.249492, 241.104697, 245.670287, 250.526007, 255.634261, 260.414536, 265.800757, 271.68683, 276.960452, 281.455153, 285.72113, 289.784844, 293.228905, 296.84517, 300.654622, 303.912847, 306.887888, 309.790056, 313.271681, 316.230625, 319.020564, 322.102339, 324.836437, 327.224099, 328.71395, 330.827838, 332.121094, 333.300274, 334.413785, 335.714309, 336.370696, 337.223181, 338.019084, 338.974081, 339.844905, 340.52698, 340.565084, 339.048104, 337.052439, 335.004572, 332.613491, 329.967166, 326.35158, 323.400452, 321.261475, 318.51735, 315.977997, 313.344312, 311.055328, 307.570827, 305.372292, 302.698791, 300.757153, 298.403987, 295.798965, 293.652058, 291.112509, 288.92168, 287.312496, 285.819337, 285.046166, 284.14491, 283.749703, 283.200169, 282.258851, 281.569216, 281.070073, 280.609147, 279.391863, 278.504425, 277.681852, 276.374605, 275.379163, 274.756447, 274.138939, 273.350369, 272.808405, 272.261181, 271.25101, 269.827711, 267.999859, 266.634324, 265.671657, 264.594516, 263.247393, 261.846873, 261.120466, 261.544641, 261.913947, 262.206287, 262.244164, 263.178791, 263.992053, 264.636443, 265.242535, 264.909161, 264.660958, 264.313958, 262.78113, 262.137213, 261.041165, 259.792698, 257.99106, 256.48359, 254.867287, 253.156233, 251.039106, 247.921869, 245.19836, 242.676211, 239.359413, 236.07404, 232.679347, 229.448316, 226.365728, 223.670837, 221.070793, 218.441867, 215.792569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.237429, 187.981511, 188.686847, 189.467229, 190.240939, 190.984141, 191.721654, 192.476874, 193.229788, 193.969949, 194.623103, 195.202193, 195.62522, 195.980958, 196.436943, 196.954138, 197.371306, 197.845303, 198.350155, 198.816062, 199.349413, 199.864219, 200.332192, 200.857732, 201.096061, 201.539205, 202.012953, 202.514463, 203.006884, 203.475106, 203.985164, 204.541741, 205.364104, 206.202276, 206.922173, 207.816057, 208.726856, 209.608459, 210.442952, 211.215224, 211.922526, 212.654921, 213.375952, 214.057408, 214.686257, 215.317526, 215.920966, 216.52405, 217.200036, 217.840276, 218.454738, 219.099449, 219.69225, 220.155768, 220.502706, 220.746152, 221.082753, 221.491202, 221.878673, 222.218719, 222.509275, 222.937676, 223.470923, 223.900663, 224.427715, 224.96475, 225.644483, 226.323861, 227.004264, 227.700161, 228.183207, 228.693781, 229.151405, 229.299933, 229.389672, 229.583583, 229.769993, 229.930534, 230.141074, 230.353893, 230.570407, 230.689255, 230.879141, 231.248258, 231.524683, 231.75703, 231.957763, 232.152687, 232.424765, 232.650266, 232.91369, 233.243461, 233.578677, 233.92954]}, "ema": {"5": [null, null, null, null, 155.6689, 161.0285, 164.446, 167.6578, 169.6434, 172.3672, 177.9168, 193.2841, 193.5727, 205.8993, 212.0947, 216.6917, 217.2673, 228.2296, 232.4265, 235.0689, 234.9636, 235.9824, 235.8838, 246.7078, 269.1696, 287.0999, 307.143, 330.3059, 343.881, 371.9104, 382.8183, 376.7113, 385.7077, 387.1939, 387.8735, 381.326, 377.7388, 367.5689, 370.7454, 367.8849, 371.2672, 378.0335, 376.3217, 384.8257, 401.8516, 405.1126, 397.3302, 391.053, 385.3125, 369.04, 358.0361, 352.2558, 338.9126, 328.9282, 322.1163, 330.0206, 326.4231, 322.1415, 323.9955, 320.8369, 316.6909, 310.6311, 307.0354, 303.0955, 296.5452, 291.5505, 288.8485, 286.8903, 285.7417, 283.8774, 283.4192, 282.7999, 278.4633, 275.7293, 263.2342, 249.8819, 248.1999, 251.1591, 247.0111, 247.0707, 250.4064, 252.7871, 257.3562, 259.3036, 258.7186, 257.073, 236.8285, 236.9865, 239.1321, 247.782, 251.9792, 255.0912, 258.5783, 264.0044, 284.7902, 300.2519, 302.5371, 314.9714, 319.5705, 318.6252, 315.2673, 308.0547, 297.9513, 293.3016, 290.6832, 288.7771, 284.1368, 280.2411, 274.2744, 271.0989, 273.1536, 271.3144, 267.6815, 267.8268, 263.9123, 252.9591, 239.3993, 223.4599, 220.6958, 224.469, 225.8613, 221.9759, 214.572, 221.0283, 233.8365, 236.4385, 244.1099, 249.0638, 261.1913, 270.0786, 276.4848, 280.2742, 270.1247, 263.6793, 255.8523, 229.615, 207.7912, 199.3608, 193.2405, 187.1604, 186.4402, 184.4602, 182.9734, 178.3156, 175.7104, 182.1403, 181.7602, 179.1735, 174.2823, 165.1882, 159.1255, 152.5836, 149.3891, 150.9261, 151.9507, 152.1338], "10": [null, null, null, null, null, null, null, null, null, 164.6884, 169.1116, 179.0947, 181.832, 190.6903, 196.8349, 202.1168, 205.0808, 213.276, 218.284, 222.2967, 224.5615, 227.0085, 228.5863, 235.8171, 250.0491, 263.3057, 278.5646, 296.3949, 309.9652, 331.4205, 344.732, 348.3257, 358.3939, 364.1707, 368.7274, 368.6371, 368.9876, 365.0315, 367.2255, 366.3052, 368.4373, 372.6426, 372.689, 377.9881, 388.5181, 392.7211, 390.7292, 388.5054, 385.8374, 376.8661, 369.441, 364.2145, 354.7621, 346.4343, 339.5358, 340.6801, 336.7797, 332.5613, 331.678, 328.5584, 324.893, 320.0964, 316.4141, 312.5598, 307.2661, 302.5925, 299.1111, 296.177, 293.862, 291.3687, 289.7567, 288.2666, 284.9073, 282.2443, 274.2443, 264.9594, 261.3006, 260.5328, 256.5659, 254.8612, 255.2642, 255.6795, 257.6458, 258.6554, 258.4542, 257.6046, 246.4655, 244.7995, 244.5493, 248.2825, 250.4809, 252.4507, 254.8329, 258.4735, 270.8169, 281.7911, 286.3941, 296.1115, 302.0492, 304.7193, 305.4161, 303.273, 298.6315, 295.9716, 294.0579, 292.4046, 289.214, 286.166, 281.8341, 278.7275, 278.4613, 276.493, 273.5699, 272.5785, 269.5794, 262.5745, 253.43, 242.1847, 237.2726, 236.3167, 234.922, 231.1553, 225.4478, 226.992, 232.894, 234.4846, 239.0243, 242.6511, 250.432, 257.2358, 263.0652, 267.5721, 264.3454, 261.8805, 257.9383, 243.2478, 228.8652, 220.4352, 213.2651, 206.3078, 202.4337, 198.4457, 195.092, 190.348, 186.7393, 188.2412, 186.9246, 184.5747, 180.9248, 174.7566, 169.71, 164.2172, 160.3596, 159.2033, 158.2572, 157.2105], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.2369, 198.0956, 201.8979, 205.1159, 211.1387, 220.9439, 230.6598, 241.7616, 254.6064, 265.6945, 281.1492, 292.9097, 299.7275, 309.6297, 317.2999, 324.1506, 328.3488, 332.3693, 333.7845, 337.9097, 340.2196, 343.8207, 348.3679, 350.7041, 355.5736, 363.2241, 367.8346, 369.1613, 370.0506, 370.4107, 367.1806, 364.2137, 361.9739, 357.236, 352.6382, 348.4339, 348.1858, 345.4279, 342.3946, 340.9955, 338.474, 335.6097, 332.0765, 329.0068, 325.7886, 321.7558, 317.9277, 314.6436, 311.6274, 308.9434, 306.201, 303.944, 301.8123, 298.7626, 296.0482, 290.543, 284.1273, 280.3852, 278.1654, 274.4083, 271.816, 270.4124, 269.1872, 268.9308, 268.3849, 267.3528, 266.0603, 259.4203, 257.3138, 255.9909, 256.8567, 257.1916, 257.5844, 258.3432, 259.9159, 266.2441, 272.428, 275.7308, 281.8365, 286.3062, 289.2041, 291.0468, 291.2927, 290.0024, 289.431, 289.0515, 288.6623, 287.3474, 285.9286, 283.6821, 281.8789, 281.4393, 280.1247, 278.2476, 277.2828, 275.2638, 271.0532, 265.4558, 258.4201, 254.3008, 252.1784, 249.9372, 246.5341, 242.0799, 241.3047, 243.0331, 242.9007, 244.4771, 245.8575, 249.6279, 253.2684, 256.6997, 259.6667, 258.7294, 257.9731, 256.2803, 248.7432, 240.6861, 235.1445, 229.9879, 224.751, 220.9652, 217.1113, 213.5769, 209.3315, 205.6333, 204.6206, 202.371, 199.669, 196.3196, 191.6225, 187.3727, 182.8134, 179.0216, 176.6386, 174.4826, 172.389], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.049, 245.0545, 252.7605, 262.4985, 270.7352, 278.3802, 284.177, 289.7504, 293.4587, 298.8548, 302.9393, 307.7839, 313.1892, 317.0414, 322.5119, 329.8275, 335.1054, 338.1157, 340.721, 342.8572, 342.4467, 342.0326, 341.9463, 340.0289, 338.0244, 336.1192, 336.7456, 335.6154, 334.1937, 333.775, 332.5327, 330.9757, 328.8812, 327.0079, 324.9567, 322.2785, 319.6516, 317.3157, 315.1001, 313.0578, 310.9346, 309.1003, 307.3236, 304.9021, 302.6672, 298.5108, 293.6506, 290.5013, 288.3449, 285.143, 282.6944, 281.0417, 279.526, 278.6853, 277.6861, 276.3869, 274.9285, 269.8583, 267.7579, 266.1879, 266.1166, 265.746, 265.4602, 265.4661, 266.072, 269.9616, 273.9109, 276.0526, 280.1679, 283.3035, 285.4603, 286.9501, 287.381, 286.7593, 286.5814, 286.5082, 286.4086, 285.6633, 284.8108, 283.3611, 282.1603, 281.8443, 280.9277, 279.6043, 278.8632, 277.3935, 274.4038, 270.3958, 265.311, 262.0759, 260.1365, 258.1049, 255.2726, 251.6915, 250.5462, 251.1209, 250.5094, 251.0864, 251.5951, 253.779, 255.9774, 258.127, 260.0448, 259.3855, 258.8309, 257.6288, 252.436, 246.7397, 242.5952, 238.6213, 234.5167, 231.3221, 228.0432, 224.9437, 221.3344, 218.0548, 216.5674, 214.2727, 211.6745, 208.6309, 204.6548, 200.9351, 196.9715, 193.4895, 190.9418, 188.5585, 186.2321], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.2289, 294.9073, 296.7029, 297.3117, 297.7684, 298.189, 300.0572, 300.809, 301.3098, 302.3448, 302.8223, 303.041, 302.8634, 302.7449, 302.4497, 301.7044, 300.9145, 300.2294, 299.5527, 298.921, 298.1848, 297.5698, 296.942, 295.8773, 294.8727, 292.652, 289.9275, 288.1592, 286.9403, 285.0491, 283.5644, 282.5257, 281.5462, 280.956, 280.2596, 279.369, 278.3655, 275.1488, 273.6647, 272.4787, 272.1887, 271.7253, 271.3171, 271.091, 271.2387, 273.4004, 275.6661, 276.8991, 279.3673, 281.3046, 282.694, 283.7081, 284.0971, 283.848, 283.8541, 283.9165, 283.9576, 283.6007, 283.1634, 282.3468, 281.6567, 281.4844, 280.9413, 280.1364, 279.665, 278.7403, 276.8702, 274.3372, 271.0919, 268.8988, 267.4524, 265.9305, 263.9021, 261.3869, 260.3106, 260.2769, 259.5462, 259.5425, 259.5201, 260.5368, 261.6081, 262.6939, 263.6805, 263.1372, 262.6529, 261.7724, 258.4535, 254.755, 251.9215, 249.1403, 246.2328, 243.8315, 241.3479, 238.9421, 236.1993, 233.6229, 232.1082, 230.104, 227.9038, 225.4174, 222.3422, 219.3876, 216.2548, 213.382, 211.0533, 208.8159, 206.6075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [162.173974, 158.089367, 154.156044, 154.91245, 157.423723, 162.783367, 166.885252, 170.516657, 172.34141, 174.672465, 179.775118, 195.394212, 197.541064, 210.484372, 217.609416, 222.089787, 221.623085, 232.108411, 235.748721, 238.548955, 238.424496, 238.797861, 237.086607, 247.22969, 270.782789, 292.375718, 316.17771, 342.499923, 357.558958, 384.752356, 396.575574, 389.574984, 394.490955, 393.090845, 390.103922, 382.69885, 378.498503, 366.115232, 367.453125, 364.684003, 369.008813, 377.19172, 377.751772, 386.245821, 404.447349, 409.643339, 402.642751, 395.206561, 385.841335, 365.897437, 352.425193, 345.549058, 331.921257, 321.622612, 315.493207, 323.676111, 322.338694, 320.549062, 323.377686, 320.562205, 315.304614, 309.246495, 305.013735, 300.153727, 293.535921, 288.362026, 285.605093, 283.695673, 283.067885, 282.126207, 282.188991, 281.875104, 277.763117, 274.686979, 261.817405, 246.719192, 242.795537, 245.400845, 242.732759, 244.992779, 249.952278, 252.808695, 257.799577, 261.064054, 260.81294, 258.615693, 237.490757, 234.100725, 234.697122, 243.831383, 250.893959, 257.830967, 261.848783, 267.084463, 287.393105, 305.22095, 310.306, 323.249058, 327.549204, 324.243866, 318.852639, 309.995622, 296.74219, 289.714337, 286.152279, 284.515649, 281.081946, 278.097512, 272.096559, 268.341953, 270.13903, 269.240501, 266.41653, 266.962075, 263.111198, 251.494385, 236.700597, 218.697744, 213.146061, 216.74021, 220.815723, 220.23809, 214.718497, 220.045545, 232.625075, 237.438672, 247.322589, 254.029535, 265.614262, 274.567556, 282.108854, 285.991825, 275.30564, 265.55008, 254.575079, 225.757679, 200.085164, 188.77873, 181.460674, 176.795176, 179.809576, 180.8, 180.533333, 176.766667, 174.3, 180.3, 180.966667, 179.266667, 174.8, 164.8, 156.366667, 148.633333, 144.833333, 146.766667, 149.4, 151.066667], "10": [156.403265, 156.362006, 155.89991, 157.137668, 158.449691, 160.88628, 162.805388, 164.974525, 166.897322, 169.529843, 173.953025, 184.125817, 187.526103, 196.729949, 203.551666, 209.517014, 213.140351, 221.676827, 227.133046, 231.282485, 233.276589, 235.033101, 236.110768, 242.373117, 256.263986, 270.137882, 286.659267, 306.184546, 322.391966, 346.584303, 363.122663, 369.274694, 380.255011, 385.719716, 388.799973, 386.695551, 384.192313, 377.02201, 375.817062, 371.786419, 371.837334, 374.832735, 373.941753, 378.871866, 389.784297, 395.435681, 394.867148, 393.500968, 390.717706, 381.205391, 372.074926, 364.556717, 352.787248, 341.526908, 331.870339, 331.318774, 327.127166, 323.045314, 322.712039, 320.820457, 318.215535, 314.315217, 311.424189, 307.916734, 302.518991, 297.234243, 293.460425, 290.251616, 287.684857, 285.323555, 284.015223, 283.006515, 280.165815, 277.957159, 270.380948, 260.887138, 256.392773, 254.826168, 250.391728, 248.311477, 248.628224, 249.492853, 252.420609, 254.809041, 256.298602, 256.752318, 246.205544, 243.988325, 243.243546, 246.351079, 248.277237, 250.314679, 253.054099, 257.502214, 271.103003, 284.327839, 291.769519, 303.148596, 310.650393, 314.412458, 315.747545, 313.493549, 307.763865, 302.950268, 298.232945, 294.172017, 289.113362, 284.203491, 278.680981, 274.803847, 274.147446, 272.309531, 269.631424, 268.668707, 265.806806, 258.92774, 249.615621, 237.677901, 231.498993, 229.240977, 226.965459, 222.948293, 217.276999, 218.922373, 225.827695, 229.433516, 236.08503, 241.791331, 251.08595, 259.540379, 267.242132, 273.578578, 271.661892, 269.010036, 264.126423, 248.127778, 230.938862, 218.82036, 207.819521, 197.626797, 191.304128, 186.05959, 182.676017, 178.562002, 176.207775, 179.575339, 180.072727, 178.990909, 176.336364, 170.8, 165.772727, 160.072727, 155.754545, 154.109091, 152.736364, 151.390909], "20": [148.314409, 148.941147, 149.384187, 150.804073, 152.437915, 154.786162, 156.946398, 159.212532, 161.231997, 163.464466, 166.554499, 172.722097, 175.626605, 181.711093, 186.750945, 191.529446, 195.225673, 201.652051, 206.784921, 211.539176, 215.397855, 219.188919, 222.33966, 228.190483, 237.882234, 247.700839, 259.110686, 272.482922, 284.357252, 300.714183, 313.657494, 321.751507, 332.910223, 341.782082, 349.804978, 355.043195, 359.825821, 361.661529, 365.879662, 368.026508, 371.104545, 374.789298, 375.964954, 379.243007, 385.130168, 388.125975, 387.854842, 387.10811, 385.90801, 381.13872, 376.760574, 373.153603, 366.94864, 360.868128, 355.129868, 353.331938, 349.107274, 344.588968, 341.576157, 337.542988, 333.153755, 328.15443, 323.725147, 319.202924, 314.067363, 309.478431, 305.688262, 302.321446, 299.454351, 296.703777, 294.44573, 292.352882, 289.42058, 286.735198, 281.184856, 274.534094, 270.530107, 268.046256, 264.082627, 261.349903, 259.879476, 258.698276, 258.56413, 258.274901, 257.600032, 256.689745, 250.44105, 248.508372, 247.376119, 248.497163, 249.241536, 250.180969, 251.620387, 253.966047, 261.195109, 268.463001, 272.924426, 280.206698, 286.040457, 290.299293, 293.44762, 294.929677, 294.727077, 295.066871, 295.445134, 295.644703, 294.733062, 293.218312, 290.573476, 288.067774, 286.755602, 284.446129, 281.418901, 279.149635, 275.766365, 270.333878, 263.590259, 255.326918, 250.015917, 246.850403, 243.76741, 239.689606, 234.614699, 233.166036, 234.38548, 234.032483, 235.582002, 237.159028, 241.321644, 245.603453, 249.912768, 254.027247, 254.423796, 254.96246, 254.57508, 248.257807, 240.959478, 235.638592, 230.218092, 224.388867, 219.783525, 214.957449, 210.244254, 204.577556, 199.362957, 196.905276, 193.336369, 189.47438, 185.112255, 179.659399, 174.877272, 170.058464, 166.279433, 164.056715, 162.294894, 160.800684], "30": [144.515007, 145.236279, 145.812126, 147.017499, 148.360489, 150.167912, 151.870629, 153.688223, 155.406831, 157.315868, 159.843311, 164.503615, 167.034253, 171.789728, 175.962476, 180.057064, 183.488633, 188.793699, 193.241641, 197.430479, 201.029029, 204.624357, 207.850066, 212.964551, 220.737709, 228.712002, 237.875658, 248.527219, 258.362766, 271.440804, 282.446292, 290.325928, 300.274005, 308.801825, 316.774888, 322.907303, 328.767725, 332.694075, 338.17511, 342.255023, 346.962229, 352.13614, 355.745333, 360.836944, 367.758242, 372.659156, 375.233566, 377.24592, 378.681167, 377.421562, 375.925092, 374.511926, 371.041242, 367.195184, 363.231696, 361.689057, 358.381057, 354.768754, 352.203351, 348.880577, 345.406884, 341.502239, 337.825481, 334.073452, 329.7662, 325.564945, 321.671582, 317.935198, 314.367373, 310.788318, 307.537525, 304.431416, 300.80246, 297.425619, 292.266118, 286.559636, 282.655764, 279.83616, 276.092984, 273.187162, 271.111303, 269.235607, 268.115878, 266.88186, 265.381733, 263.74815, 258.606567, 256.37203, 254.696423, 254.59939, 254.304908, 254.174459, 254.397393, 255.294306, 259.557938, 264.039829, 266.862249, 271.745555, 275.792291, 278.965168, 281.531424, 283.078942, 283.575678, 284.459027, 285.405993, 286.220392, 286.249749, 286.059269, 285.183567, 284.412333, 284.410782, 283.744714, 282.59112, 281.947487, 280.516888, 277.474556, 273.269941, 267.695661, 263.741424, 260.934893, 257.982084, 254.165843, 249.51925, 247.219075, 246.65283, 245.081424, 244.851613, 244.69323, 246.416809, 248.388832, 250.51613, 252.591671, 252.226252, 251.982984, 251.127924, 246.301905, 240.869269, 236.859007, 232.94541, 228.819643, 225.532044, 222.152537, 218.928161, 215.167045, 211.715859, 210.029368, 207.517183, 204.620654, 201.149031, 196.657338, 192.348474, 187.731321, 183.500631, 180.101692, 176.874669, 173.777651], "50": [133.778933, 134.956082, 136.053854, 137.532499, 139.079131, 140.893803, 142.62004, 144.382192, 146.055503, 147.824285, 149.960489, 153.391518, 155.552392, 159.060822, 162.223826, 165.337215, 168.05322, 171.915793, 175.289094, 178.536371, 181.459872, 184.413153, 187.174383, 191.122328, 196.754505, 202.588811, 209.229026, 216.860291, 224.087946, 233.364251, 241.491231, 247.829379, 255.520834, 262.472042, 269.19169, 274.897077, 280.516226, 285.03748, 290.560966, 295.308381, 300.499029, 306.030019, 310.628598, 316.174452, 322.845141, 328.333289, 332.443289, 336.248909, 339.704216, 341.535985, 343.214391, 344.934005, 345.387795, 345.585696, 345.648627, 347.061921, 347.295513, 347.191497, 347.531999, 347.234648, 346.590042, 345.464053, 344.331901, 342.93534, 341.026455, 338.997473, 336.998679, 334.930421, 332.854886, 330.61667, 328.439565, 326.18808, 323.440839, 320.685315, 316.672727, 312.128773, 308.512436, 305.456478, 301.774181, 298.528019, 295.811393, 293.228962, 291.081233, 288.911867, 286.620513, 284.284727, 279.786067, 277.030443, 274.601072, 273.125899, 271.542227, 270.087763, 268.901635, 268.164548, 269.546875, 271.203886, 271.980159, 274.098613, 275.81322, 277.09125, 278.063871, 278.47286, 278.295828, 278.391239, 278.562855, 278.733669, 278.555806, 278.31836, 277.716758, 277.260805, 277.334687, 277.055454, 276.517283, 276.312066, 275.656181, 274.04016, 271.727557, 268.659064, 266.587217, 265.229611, 263.777618, 261.80156, 259.312025, 258.217669, 258.152273, 257.371798, 257.275285, 257.14843, 258.058318, 259.025937, 260.018294, 260.928751, 260.324168, 259.770411, 258.811098, 255.392525, 251.524388, 248.401361, 245.262491, 241.937287, 239.074893, 236.095144, 233.159172, 229.858928, 226.700532, 224.625164, 222.107581, 219.414397, 216.478733, 212.985634, 209.625659, 206.098274, 202.82903, 200.096841, 197.466613, 194.880658], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3729, 3.205, 3.0981, 3.0921, 3.1253, 3.4175, 4.0269, 5.4081, 5.8141, 6.652, 7.0069, 6.6512, 7.0663, 7.5523, 8.0083, 8.3196, 8.5553, 8.0353, 7.7838, 8.1763, 9.3622, 10.5039, 11.8738, 12.8977, 12.992, 14.0631, 14.5748, 14.1482, 14.5278, 13.502, 12.7146, 12.113, 11.0029, 9.9725, 9.4248, 9.0596, 8.7299, 8.4935, 8.025, 7.7206, 7.8041, 7.8581, 7.5541, 6.9873, 6.062, 5.0785, 4.4031, 4.1062, 3.5263, 2.9795, 1.9693, 1.2241, 0.2701, -0.6649, -1.0053, -2.2297, -2.8508, -2.8937, -3.4563, -3.3222, -3.4405, -3.655, -3.5329, -3.2727, -3.1893, -3.171, -3.2802, -3.7511, -3.8799, -4.408, -5.4831, -6.3469, -6.7639, -6.7508, -6.2246, -5.2702, -4.7077, -4.3419, -3.3893, -2.9224, -2.6235, -2.7536, -3.6794, -4.0617, -4.4845, -4.0198, -3.1627, -2.709, -2.1125, -1.7598, -0.6194, 0.4818, 1.2242, 2.2164, 2.2349, 2.056, 2.08, 1.5038, 1.0298, 0.7418, 1.0009, 1.6131, 1.8837, 1.9005, 1.601, 1.0517, 0.9288, 0.8633, 0.503, 0.35, 0.0895, -0.3037, -0.04, -0.6466, -0.9677, -1.0945, -1.664, -1.6899, -2.1498, -2.2538, -2.6915, -3.2274, -3.0294, -3.5413, -3.2754, -2.5439, -2.1973, -1.2527, -1.0602, -1.1205, -1.4622, -2.7947, -3.8891, -4.6522, -5.1576, -4.9896, -4.8135, -4.8344, -4.8764, -5.0706, -5.0419, -4.3652, -3.6961, -2.5372, -2.0437, -2.7969, -3.5772, -4.459, -4.5876, -4.5693, -5.0042, -5.2946], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.37, 72.64, 68.83, 74.87, 70.54, 70.32, 67.61, 68.37, 67.15, 74.12, 80.39, 81.34, 83.66, 85.94, 83.55, 87.39, 79.22, 67.53, 71.9, 68.47, 68.23, 62.87, 63.22, 57.45, 62.2, 58.67, 61.19, 63.25, 58.63, 63.13, 67.59, 61.85, 55.59, 54.93, 53.95, 46.78, 46.69, 47.7, 42.44, 41.87, 41.78, 50.57, 45.32, 44.27, 47.55, 44.89, 43.67, 41.7, 42.08, 41.08, 38.58, 38.17, 38.86, 38.74, 38.94, 38.02, 39.12, 38.83, 35.22, 35.48, 27.47, 24.65, 34.98, 39.99, 35.57, 38.93, 42.68, 42.86, 46.31, 45.23, 43.36, 42.1, 28.56, 42.71, 44.48, 50.33, 49.12, 49.38, 50.62, 53.31, 64.76, 65.61, 58.08, 64.11, 60.92, 57.56, 55.33, 51.41, 47.55, 49.17, 49.56, 49.42, 46.55, 45.87, 43.02, 43.91, 48.44, 45.4, 43.21, 46.2, 42.45, 35.92, 31.95, 28.24, 37.18, 42.68, 41.89, 38.59, 35.58, 46.27, 52.6, 48.32, 52.48, 52.36, 58.15, 58.65, 58.96, 58.48, 47.6, 47.87, 45.16, 33.17, 31.32, 36.68, 36.43, 35.39, 38.54, 37.65, 37.55, 35.25, 35.82, 44.53, 41.1, 39.46, 37.29, 33.62, 33.62, 32.06, 33.61, 38.38, 38.38, 37.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4904, 48.4744, 53.3887, 56.1839, 62.2756, 64.4771, 62.2654, 62.9502, 61.6899, 59.9248, 56.1838, 52.7985, 47.6832, 45.5147, 42.1057, 40.2208, 39.3654, 36.7573, 36.6034, 38.7834, 38.1135, 34.7716, 31.4963, 28.1991, 22.316, 17.4152, 13.7494, 8.4495, 3.9404, 0.3254, 0.4679, -1.5478, -3.5602, -3.9694, -5.2965, -6.7641, -8.6257, -9.8796, -11.1186, -12.9016, -14.3017, -15.0855, -15.5653, -15.7262, -15.9359, -15.7309, -15.4661, -16.0213, -16.2362, -18.7736, -21.7496, -22.1056, -21.156, -21.6358, -21.0891, -19.6316, -18.2285, -16.2078, -14.7028, -13.8069, -13.2481, -17.2416, -16.9062, -15.9625, -13.3135, -11.4619, -9.8055, -8.0579, -5.8549, 0.0467, 5.0538, 6.9993, 11.0549, 13.2232, 13.8113, 13.4619, 11.8444, 9.175, 7.4782, 6.1787, 5.0518, 3.305, 1.7067, -0.3713, -1.8032, -1.9061, -2.7329, -3.9256, -4.2009, -5.3287, -8.1484, -11.7622, -16.1106, -17.4524, -16.9608, -16.6512, -17.3707, -18.8885, -17.1361, -13.5327, -11.976, -9.1992, -6.9572, -3.0094, 0.3099, 3.0221, 4.9975, 3.4547, 2.2833, 0.4948, -5.9424, -11.9548, -15.0649, -17.4495, -19.5976, -20.2594, -20.9061, -21.2144, -22.0917, -22.4076, -20.4453, -19.7917, -19.6125, -20.0065, -21.4832, -22.3952, -23.453, -23.7351, -22.8083, -21.8221, -20.9205], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3551, 57.869, 57.532, 56.5853, 54.8049, 52.9468, 50.7786, 48.667, 46.8067, 44.7968, 43.1581, 42.2832, 41.4493, 40.1137, 38.3902, 36.352, 33.5448, 30.3189, 27.005, 23.2939, 19.4232, 15.6036, 12.5765, 9.7516, 7.0893, 4.8775, 2.8427, 0.9214, -0.9881, -2.7664, -4.4368, -6.1298, -7.7642, -9.2284, -10.4958, -11.5419, -12.4207, -13.0827, -13.5594, -14.0518, -14.4887, -15.3457, -16.6264, -17.7223, -18.409, -19.0544, -19.4613, -19.4954, -19.242, -18.6352, -17.8487, -17.0403, -16.2819, -16.4738, -16.5603, -16.4407, -15.8153, -14.9446, -13.9168, -12.745, -11.367, -9.0843, -6.2566, -3.6055, -0.6734, 2.1059, 4.447, 6.25, 7.3689, 7.7301, 7.6797, 7.3795, 6.914, 6.1922, 5.2951, 4.1618, 2.9688, 1.9938, 1.0485, 0.0537, -0.7972, -1.7035, -2.9925, -4.7464, -7.0193, -9.1059, -10.6769, -11.8717, -12.9715, -14.1549, -14.7512, -14.5075, -14.0012, -13.0408, -11.8241, -10.0611, -7.9869, -5.7851, -3.6286, -2.2119, -1.3129, -0.9514, -1.9496, -3.9506, -6.1735, -8.4287, -10.6625, -12.5818, -14.2467, -15.6402, -16.9305, -18.0259, -18.5098, -18.7662, -18.9355, -19.1497, -19.6164, -20.1721, -20.8283, -21.4097, -21.6894, -21.7159, -21.5568], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3348, 2.0558, -1.3482, -3.7868, -7.1217, -7.4321, -8.6729, -8.4462, -7.4413, -8.0395, -6.5547, -3.4998, -3.3358, -5.3421, -6.8939, -8.1529, -11.2288, -12.9037, -13.2556, -14.8444, -15.4828, -15.2782, -12.1086, -11.2994, -10.6495, -8.8469, -8.1392, -7.6855, -7.6376, -7.1132, -6.6818, -6.7718, -6.5375, -5.8571, -5.0695, -4.1843, -3.5152, -2.6482, -1.9067, -1.9695, -1.7475, -3.4279, -5.1232, -4.3833, -2.747, -2.5814, -1.6278, -0.1362, 1.0135, 2.4274, 3.1459, 3.2334, 3.0338, -0.7678, -0.3459, 0.4782, 2.5018, 3.4827, 4.1113, 4.6871, 5.5121, 9.131, 11.3104, 10.6048, 11.7283, 11.1173, 9.3643, 7.2119, 4.4755, 1.4449, -0.2015, -1.2008, -1.8622, -2.8872, -3.5884, -4.5331, -4.772, -3.8999, -3.7814, -3.9793, -3.4037, -3.6252, -5.1559, -7.0158, -9.0913, -8.3465, -6.2839, -4.7795, -4.3992, -4.7336, -2.3849, 0.9748, 2.0252, 3.8416, 4.8669, 7.0517, 8.2968, 8.8072, 8.6261, 5.6666, 3.5962, 1.4462, -3.9928, -8.0042, -8.8914, -9.0208, -8.9351, -7.6776, -6.6594, -5.5742, -5.1612, -4.3817, -1.9355, -1.0255, -0.677, -0.8568, -1.8668, -2.2231, -2.6247, -2.3254, -1.1189, -0.1062, 0.6363], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.89, 83.63, 84.57, 76.26, 95.09, 75.95, 73.08, 66.83, 70.1, 67.33, 94.2, 98.26, 93.21, 97.9, 97.92, 94.81, 98.19, 73.52, 56.95, 72.74, 67.29, 66.41, 57.82, 57.23, 39.13, 49.25, 41.21, 49.75, 57.04, 46.98, 62.56, 90.7, 76.06, 58.03, 56.06, 53.24, 30.7, 30.42, 24.76, 15.1, 13.11, 12.82, 35.61, 19.37, 15.93, 24.76, 20.61, 20.09, 11.58, 13.93, 12.54, 2.79, 4.02, 7.92, 7.26, 7.92, 7.87, 12.98, 11.45, 23.37, 27.67, 4.71, 11.41, 34.67, 53.67, 33.14, 44.85, 57.58, 58.18, 69.7, 66.67, 60.76, 59.06, 50.86, 77.65, 81.47, 95.0, 92.06, 92.65, 95.29, 100.0, 94.66, 96.8, 86.12, 98.74, 88.37, 83.44, 70.21, 54.5, 29.3, 31.11, 30.94, 30.48, 20.75, 13.73, 3.43, 12.33, 24.2, 15.07, 12.88, 24.83, 9.52, 3.23, 1.05, 7.94, 35.84, 48.39, 50.2, 38.43, 26.67, 54.51, 83.12, 69.51, 86.1, 87.61, 90.77, 92.62, 93.73, 85.08, 50.0, 50.81, 41.87, 2.49, 0.33, 12.96, 11.93, 7.8, 14.68, 11.58, 11.94, 4.44, 5.46, 25.34, 18.27, 12.42, 2.54, 1.64, 1.64, 2.17, 7.25, 23.19, 23.19, 21.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.03, 81.49, 85.31, 82.43, 81.37, 71.95, 70.0, 68.09, 77.21, 86.6, 95.22, 96.46, 96.34, 96.88, 96.97, 88.84, 76.22, 67.74, 65.66, 68.81, 63.84, 60.49, 51.39, 48.54, 43.2, 46.74, 49.33, 51.26, 55.53, 66.75, 76.44, 74.93, 63.38, 55.78, 46.67, 38.12, 28.63, 23.43, 17.66, 13.68, 20.51, 22.6, 23.64, 20.02, 20.43, 21.82, 17.43, 15.2, 12.68, 9.75, 6.45, 4.91, 6.4, 7.7, 7.68, 9.59, 10.77, 15.93, 20.83, 18.58, 14.6, 16.93, 33.25, 40.49, 43.89, 45.19, 53.54, 61.82, 64.85, 65.71, 62.16, 56.89, 62.52, 69.99, 84.71, 89.51, 93.24, 93.33, 95.98, 96.65, 97.15, 92.53, 93.89, 91.08, 90.18, 80.67, 69.38, 51.34, 38.3, 30.45, 30.84, 27.39, 21.65, 12.64, 9.83, 13.32, 17.2, 17.38, 17.59, 15.74, 12.53, 4.6, 4.07, 14.94, 30.72, 44.81, 45.67, 38.43, 39.87, 54.77, 69.05, 79.58, 81.07, 88.16, 90.33, 92.37, 90.48, 76.27, 61.96, 47.56, 31.72, 14.9, 5.26, 8.41, 10.9, 11.47, 11.35, 12.73, 9.32, 7.28, 11.75, 16.36, 18.68, 11.08, 5.53, 1.94, 1.82, 3.69, 10.87, 17.88, 22.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.11, -16.37, -15.43, -23.74, -4.91, -24.05, -26.92, -33.17, -29.9, -32.67, -5.8, -1.74, -6.79, -2.1, -2.08, -5.19, -1.81, -26.48, -43.05, -27.26, -32.71, -33.59, -42.18, -42.77, -60.87, -50.75, -58.79, -50.25, -42.96, -53.02, -37.44, -9.3, -23.94, -41.97, -43.94, -46.76, -69.3, -69.58, -75.24, -84.9, -86.89, -87.18, -64.39, -80.63, -84.07, -75.24, -79.39, -79.91, -88.42, -86.07, -87.46, -97.21, -95.98, -92.08, -92.74, -92.08, -92.13, -87.02, -88.55, -76.63, -72.33, -95.29, -88.59, -65.33, -46.33, -66.86, -55.15, -42.42, -41.82, -30.3, -33.33, -39.24, -40.94, -49.14, -22.35, -18.53, -5.0, -7.94, -7.35, -4.71, -0.0, -5.34, -3.2, -13.88, -1.26, -11.63, -16.56, -29.79, -45.5, -70.7, -68.89, -69.06, -69.52, -79.25, -86.27, -96.57, -87.67, -75.8, -84.93, -87.12, -75.17, -90.48, -96.77, -98.95, -92.06, -64.16, -51.61, -49.8, -61.57, -73.33, -45.49, -16.88, -30.49, -13.9, -12.39, -9.23, -7.38, -6.27, -14.92, -50.0, -49.19, -58.13, -97.51, -99.67, -87.04, -88.07, -92.2, -85.32, -88.42, -88.06, -95.56, -94.54, -74.66, -81.73, -87.58, -97.46, -98.36, -98.36, -97.83, -92.75, -76.81, -76.81, -78.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.007, 18.0876, 18.7291, 19.9915, 20.5637, 19.9616, 20.0026, 19.2406, 18.6663, 20.0666, 22.1335, 22.4527, 22.9491, 24.2768, 24.1762, 26.9497, 31.692, 33.3619, 36.046, 34.8714, 33.9474, 34.3228, 32.9713, 36.6834, 37.6301, 36.8757, 36.942, 36.4701, 36.8987, 36.6299, 37.5805, 38.2298, 38.466, 37.3852, 36.0816, 37.338, 35.9378, 36.1711, 37.3877, 36.0506, 34.4423, 35.0157, 35.0482, 33.4864, 32.6416, 31.958, 30.9869, 30.0179, 29.0359, 27.9372, 26.9507, 25.9673, 24.7178, 23.524, 22.2809, 21.7993, 21.083, 20.0479, 20.9701, 20.1448, 21.3964, 21.9533, 22.134, 22.5036, 22.8805, 22.356, 21.9362, 21.1092, 21.6529, 20.7117, 20.0058, 19.8884, 28.5236, 29.6139, 29.382, 29.1666, 28.1931, 26.8856, 25.9068, 25.5953, 28.3744, 28.5138, 28.9182, 29.9127, 30.9049, 30.2791, 29.4572, 29.3129, 28.8351, 27.4975, 27.0119, 26.3202, 26.5376, 26.0861, 25.5981, 24.9387, 25.1172, 24.7672, 24.339, 24.1821, 23.6239, 24.0338, 24.4145, 25.2837, 27.1566, 27.7612, 26.7066, 26.0368, 26.1024, 27.5044, 27.7746, 28.1632, 27.6987, 26.8205, 28.0336, 27.1314, 25.7092, 25.4201, 26.5613, 27.0021, 28.3397, 31.1291, 30.2809, 29.7148, 28.8423, 27.925, 27.0018, 26.0017, 25.823, 24.7999, 23.6356, 24.5902, 24.1195, 23.2895, 22.4117, 22.1323, 20.5514, 19.9049, 19.0545, 18.9078, 18.7715, 17.7878], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8486, 0.7774, 0.776, 0.7367, 0.9489, 1.1497, 1.0839, 1.0977, 1.1105, 1.0026, 1.1091, 0.9533, 0.7779, 0.8746, 0.7948, 0.764, 0.671, 0.6597, 0.556, 0.6526, 0.572, 0.6221, 0.673, 0.5398, 0.7598, 1.0316, 0.7873, 0.4478, 0.4094, 0.3538, -0.012, 0.0513, 0.1324, -0.0426, 0.0154, 0.0754, 0.3668, 0.1985, 0.1828, 0.3, 0.2341, 0.223, 0.1924, 0.2297, 0.2262, 0.1482, 0.1364, 0.1716, 0.178, 0.1829, 0.1754, 0.2301, 0.2366, 0.1233, 0.1686, -0.0877, -0.1451, 0.1188, 0.2649, 0.1094, 0.2227, 0.3503, 0.3744, 0.5034, 0.4801, 0.4178, 0.3814, -0.2068, 0.2884, 0.3788, 0.6593, 0.6204, 0.6565, 0.7232, 0.8494, 1.2513, 1.1356, 0.8715, 1.0357, 0.8989, 0.7835, 0.7072, 0.5939, 0.4816, 0.5174, 0.518, 0.5038, 0.3838, 0.3358, 0.2187, 0.2426, 0.3525, 0.2486, 0.1813, 0.2652, 0.1775, -0.0062, -0.0633, -0.1298, 0.0934, 0.2517, 0.2454, 0.1535, 0.0842, 0.3895, 0.6281, 0.4852, 0.6687, 0.6751, 0.9084, 0.8987, 0.8943, 0.8582, 0.5401, 0.5566, 0.4715, 0.0042, -0.0193, 0.1191, 0.1383, 0.1392, 0.2237, 0.2158, 0.2243, 0.193, 0.2301, 0.3742, 0.319, 0.3026, 0.2719, 0.1923, 0.203, 0.1423, 0.1835, 0.2866, 0.2705, 0.2695], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0602, 0.0783, 0.1147, 0.1381, 0.1881, 0.31, 0.2926, 0.3342, 0.3678, 0.3607, 0.3824, 0.2869, 0.1871, 0.298, 0.2717, 0.3074, 0.2649, 0.2593, 0.2461, 0.2988, 0.3037, 0.2915, 0.2667, 0.2263, 0.2208, 0.1508, 0.0937, 0.041, -0.0113, -0.0294, -0.1161, -0.0654, 0.0475, -0.0264, -0.0159, -0.0289, 0.0288, 0.0229, -0.0233, -0.0415, -0.0491, -0.0492, -0.0823, -0.0386, -0.1519, -0.2498, -0.1963, -0.1113, -0.1217, -0.1374, -0.0921, -0.0964, -0.2225, -0.2013, -0.1951, -0.2258, -0.2992, -0.263, -0.2486, -0.2718, -0.2294, -0.1943, -0.1449, -0.1254, -0.0885, -0.0764, -0.0285, 0.0593, 0.1718, 0.2262, 0.2897, 0.2956, 0.3072, 0.3065, 0.3415, 0.4285, 0.4589, 0.3941, 0.4378, 0.3683, 0.3551, 0.3367, 0.3137, 0.2621, 0.264, 0.2319, 0.2142, 0.1468, 0.0758, 0.0047, -0.0008, -0.0015, -0.0019, 0.0005, -0.0186, -0.1079, -0.1896, -0.2034, -0.332, -0.2431, -0.2382, -0.2393, -0.252, -0.2291, -0.2088, -0.1173, -0.1493, -0.0809, -0.0893, 0.0007, -0.029, -0.0271, -0.1276, -0.2213, -0.1645, -0.0875, -0.1318, -0.2172, -0.1071, -0.1222, -0.2185, -0.1522, -0.1461, -0.0753, -0.1302, -0.0992, -0.0331, -0.0627, -0.0856, -0.1375, -0.1877, -0.1921, -0.1874, -0.1569, -0.1586, -0.2084, -0.1815], "obv": [0, -685902, -1165101, -474696, 721535, 1593774, 440387, 1411054, 751921, 1826396, 3979568, 6622056, 1893212, 3590634, 1999323, 3152980, 2087370, 4699417, 2628927, 1673859, 544673, 1790431, 430985, 4077019, 9416115, 12996988, 14347336, 16962271, 13525470, 16297911, 10851654, 7634950, 10736718, 9992048, 9353861, 7519006, 8257854, 5313808, 6710185, 5256945, 6789753, 8594048, 7113617, 9040227, 12101456, 9251678, 7604137, 6141700, 5295127, 3022031, 2493306, 3952955, 2608629, 2040295, 1641619, 2417999, 2017716, 1733296, 2093466, 1513301, 1164601, 551492, 1436748, 647524, 309232, -389026, 326857, -228197, 349090, -874266, -511344, -791786, -1932556, -1720078, -2396225, -2933537, -2684746, -2191392, -2764723, -2333365, -2010153, -1712389, -1100161, -1293848, -1531188, -1688571, -6069353, -4585928, -3879030, -3166015, -3620557, -3387948, -3064119, -2597415, -840997, 67266, -921086, 541873, -1780018, -2614281, -3001780, -3731224, -4720960, -4255264, -3404835, -3927716, -4702203, -5109382, -5745140, -5141979, -4186746, -4559134, -5084761, -4750763, -5073182, -6015097, -6621456, -7923825, -6845707, -6239721, -6529843, -6956197, -7427007, -6856818, -6147425, -6878924, -6457112, -7236539, -5759971, -4858917, -4259841, -5857581, -7472720, -4514448, -7273358, -9340363, -12493562, -9347581, -12576865, -15855200, -13809679, -16215444, -20385728, -22564024, -20052551, -14327017, -17326686, -18909315, -20936880, -24406348, -24406348, -26179888, -25128586, -21477663, -21477663, -23192391], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.55, 61.71, 63.17, 64.73, 65.21, 64.71, 64.25, 63.11, 61.46, 59.93, 55.66, 52.25, 49.09, 46.69, 44.59, 42.31, 40.19, 39.44, 38.75, 37.11, 35.28, 33.41, 31.66, 30.03, 29.14, 28.73, 28.35, 27.99, 26.4, 24.92, 23.71, 22.02, 20.54, 19.26, 18.43, 17.9, 17.41, 17.39, 17.49, 17.62, 17.59, 17.56, 17.86, 18.14, 18.4, 20.0, 21.48, 23.84, 26.5, 28.71, 29.21, 29.97, 30.68, 30.84, 30.98, 30.25, 29.57, 29.14, 29.41, 32.14, 34.67, 36.68, 37.22, 37.72, 38.19, 38.31, 38.56, 36.0, 33.62, 31.76, 29.62, 27.89, 26.02, 24.17, 23.18, 22.62, 22.1, 20.91, 19.94, 19.33, 19.26, 19.19, 19.44, 18.5, 17.82, 17.52, 16.94, 16.4, 16.99, 18.13, 19.99, 22.05, 22.34, 22.61, 23.28, 24.43, 24.24, 23.24, 21.95, 20.75, 19.5, 19.04, 18.61, 18.21, 18.44, 17.25, 16.77, 16.98, 18.06, 19.28, 20.25, 21.04, 21.67, 22.35, 22.9, 23.78, 24.6, 25.52, 24.39, 23.34, 22.55, 22.15, 22.47, 22.77, 23.37, 23.93, 23.54, 22.74, 22.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.05, 34.25, 30.72, 36.39, 36.91, 35.3, 32.72, 31.58, 30.23, 39.23, 46.74, 48.13, 49.1, 51.88, 48.38, 54.15, 51.6, 45.51, 39.12, 37.54, 35.81, 32.89, 31.79, 26.53, 28.09, 26.62, 28.74, 28.03, 25.73, 24.07, 31.19, 28.47, 26.27, 25.1, 24.15, 21.67, 20.91, 19.29, 17.33, 16.69, 16.22, 21.29, 19.75, 19.19, 21.48, 20.9, 20.01, 19.18, 18.41, 17.77, 17.11, 16.49, 16.08, 16.41, 16.08, 15.26, 14.66, 14.31, 12.7, 12.28, 10.74, 9.72, 10.01, 16.02, 14.63, 13.9, 15.46, 14.92, 17.54, 17.03, 16.37, 15.29, 9.9, 8.85, 9.77, 15.49, 14.88, 14.49, 15.52, 14.58, 28.21, 26.07, 23.87, 24.07, 24.97, 23.67, 22.59, 21.08, 19.9, 19.37, 22.39, 21.33, 19.65, 18.56, 17.56, 16.74, 21.59, 20.33, 19.21, 19.52, 18.56, 16.94, 15.48, 13.88, 12.0, 18.58, 17.93, 17.08, 15.82, 20.57, 23.99, 24.29, 22.93, 22.89, 28.18, 27.04, 26.5, 29.62, 26.32, 24.04, 21.27, 17.98, 17.17, 17.1, 16.98, 16.8, 16.13, 15.97, 14.93, 14.44, 14.06, 22.72, 21.51, 20.68, 19.96, 18.77, 18.77, 17.99, 17.45, 21.43, 22.71, 22.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.24, 7.79, 10.72, 9.33, 8.42, 8.05, 13.13, 12.67, 12.85, 11.1, 9.34, 8.55, 7.77, 6.82, 6.36, 5.3, 4.18, 7.59, 10.31, 9.9, 12.48, 14.09, 13.62, 26.45, 23.94, 22.69, 21.03, 19.78, 19.96, 18.67, 16.9, 15.43, 19.09, 19.93, 20.1, 25.89, 24.98, 27.47, 27.89, 26.86, 26.1, 23.84, 22.12, 22.52, 21.45, 20.34, 21.11, 22.36, 22.97, 22.16, 24.2, 24.1, 23.79, 23.21, 22.75, 23.75, 22.81, 22.27, 30.2, 29.19, 36.52, 40.25, 37.07, 33.86, 34.01, 32.32, 30.59, 29.51, 26.72, 25.94, 26.45, 30.28, 51.21, 45.8, 42.86, 40.09, 38.52, 37.5, 36.14, 35.54, 29.77, 27.51, 27.8, 24.96, 22.43, 22.85, 22.63, 25.92, 27.09, 26.38, 24.94, 24.68, 24.67, 26.87, 25.42, 26.58, 24.5, 24.32, 25.24, 23.59, 22.42, 28.05, 30.71, 35.83, 34.9, 31.7, 30.6, 33.11, 36.33, 32.02, 29.44, 26.96, 25.45, 24.41, 21.68, 20.81, 20.39, 19.15, 27.24, 29.72, 31.76, 35.02, 35.81, 33.89, 32.42, 31.09, 30.78, 29.69, 31.21, 30.18, 30.92, 27.59, 26.12, 26.5, 28.12, 32.41, 32.41, 34.3, 33.28, 31.14, 29.12, 28.54], "ad": [-406259.0, -300735.0, -141003.0, 333649.0, -264468.0, 425421.0, -288583.0, -126808.0, -53573.0, 713910.0, 1925070.0, 4180852.0, 1419209.0, 2409372.0, 1257044.0, 1960492.0, 2291200.0, 4215863.0, 2490455.0, 1755788.0, 1909765.0, 3155523.0, 4144211.0, 6723120.0, 11553731.0, 12370421.0, 13420692.0, 15565526.0, 16337052.0, 18739834.0, 16397942.0, 13726441.0, 16134392.0, 15567025.0, 15852171.0, 14716308.0, 14693919.0, 16067806.0, 16681168.0, 16330384.0, 16015962.0, 16210271.0, 15250432.0, 17177042.0, 18350035.0, 16526178.0, 15248870.0, 15073374.0, 15135318.0, 14048185.0, 14076012.0, 15327140.0, 15290142.0, 15062809.0, 14939082.0, 15596019.0, 15385376.0, 15426008.0, 15582604.0, 15073479.0, 14814190.0, 14300504.0, 14376384.0, 13913736.0, 13665654.0, 13266650.0, 13505274.0, 13276721.0, 13143500.0, 12809856.0, 12795341.0, 12635089.0, 12895837.0, 12810846.0, 12269928.0, 12131267.0, 12380058.0, 12533168.0, 12362175.0, 12389135.0, 12546123.0, 12654401.0, 12985606.0, 12985606.0, 12872095.0, 12985761.0, 14306438.0, 15757961.0, 16439613.0, 16883566.0, 16979985.0, 16968907.0, 16968906.0, 17435610.0, 18536648.0, 19012405.0, 18580870.0, 19846577.0, 19157664.0, 19085118.0, 18916208.0, 18724250.0, 18155680.0, 18266559.0, 17653459.0, 17479165.0, 16857036.0, 16992761.0, 16515942.0, 16870743.0, 16954534.0, 16936801.0, 16977235.0, 17122452.0, 16875896.0, 16088394.0, 15521796.0, 14904884.0, 15841940.0, 15891074.0, 15729895.0, 15445659.0, 15294327.0, 15636441.0, 16193041.0, 15588760.0, 15860594.0, 15860595.0, 16525862.0, 16469547.0, 16589361.0, 15062632.0, 13485054.0, 14094108.0, 15052467.0, 13192162.0, 10196623.0, 12081030.0, 12357825.0, 9079490.0, 10715907.0, 10345789.0, 12386567.0, 10397688.0, 12022759.0, 14034433.0, 12748860.0, 11546062.0, 9518497.0, 6424107.0, 6424107.0, 5113229.0, 5244642.0, 5650300.0, 3810905.0, 3467960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 851290.4, 993481.0, 1189139.6, 1614104.1, 1714805.8, 1754313.8, 1782455.6, 1773677.9, 1937815.9, 2078951.6, 2067010.9, 1964612.3, 1824939.3, 1487999.5, 1682860.7, 2057639.2, 2300360.8, 2328834.6, 2329123.4, 2465754.5, 2647491.8, 3079198.9, 3276293.5, 3450525.7, 3160389.3, 2690298.4, 2515696.6, 2454546.6, 2487457.7, 2283415.3, 2151495.2, 1760150.3, 1618909.4, 1456775.7, 1574969.7, 1817273.9, 1918766.2, 2009635.5, 1861474.6, 1806494.2, 1888479.8, 1788071.5, 1753606.9, 1739996.4, 1604168.8, 1337913.5, 1130573.7, 1005847.9, 888046.2, 839405.9, 670112.8, 652110.3, 567456.3, 521549.3, 543638.3, 537599.9, 529787.7, 561347.7, 588411.1, 610122.8, 674441.9, 675864.1, 642597.4, 668148.8, 610474.2, 644259.7, 628165.1, 581455.9, 575285.9, 574890.3, 495690.5, 491719.5, 493451.7, 440597.5, 438718.4, 394837.7, 356844.8, 770043.9, 869051.0, 882407.7, 910573.4, 923706.4, 917190.9, 888351.0, 915652.7, 1067560.5, 1142648.5, 803405.5, 801358.9, 962858.2, 974983.0, 968278.7, 1017962.2, 1084552.9, 1084452.1, 993853.2, 955315.0, 933928.5, 828350.5, 659737.2, 636627.0, 693400.4, 657694.8, 611283.9, 598114.1, 545313.1, 587216.5, 570403.7, 659922.7, 704158.7, 704441.2, 637930.1, 643326.7, 637845.0, 661464.1, 700161.5, 679119.9, 660665.2, 608371.0, 648216.0, 677722.8, 708618.2, 825756.8, 940189.7, 1178998.0, 1383949.7, 1517500.3, 1790639.0, 2027294.4, 2202566.0, 2440294.1, 2584938.6, 2665741.1, 2921255.6, 2843258.0, 2818514.3, 3184367.2, 3169014.2, 3012679.0, 2892507.1, 2911620.4, 2707068.3, 2643845.8, 2331947.6, 2479210.3, 2575504.3, 2174423.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.427, 1.53, 1.563, 1.58, 1.446, 1.241, 1.144, 1.123, 1.105, 1.003, 0.94, 0.776, 0.723, 0.683, 0.736, 0.83, 0.855, 0.888, 0.836, 0.827, 0.847, 0.809, 0.791, 0.785, 0.759, 0.687, 0.609, 0.552, 0.509, 0.511, 0.427, 0.466, 0.432, 0.421, 0.438, 0.437, 0.444, 0.471, 0.529, 0.562, 0.626, 0.651, 0.65, 0.684, 0.664, 0.767, 0.823, 0.812, 0.841, 0.852, 0.808, 0.811, 0.869, 0.811, 0.826, 0.751, 0.707, 1.208, 1.283, 1.28, 1.313, 1.325, 1.34, 1.334, 1.398, 1.52, 1.611, 1.118, 1.071, 1.194, 1.228, 1.219, 1.257, 1.348, 1.334, 1.214, 1.167, 1.117, 0.995, 0.79, 0.757, 0.805, 0.761, 0.71, 0.691, 0.628, 0.656, 0.742, 0.865, 0.908, 0.912, 0.832, 0.832, 0.82, 0.847, 0.938, 0.917, 0.915, 0.87, 0.966, 1.007, 1.042, 1.165, 1.288, 1.45, 1.579, 1.635, 1.778, 1.845, 1.859, 1.915, 1.972, 1.934, 1.948, 1.821, 1.725, 1.775, 1.692, 1.6, 1.511, 1.449, 1.353, 1.293, 1.13, 1.144, 1.14, 0.949], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.8, 81.08, 76.39, 67.14, 122.02, 199.99, 219.47, 221.14, 217.26, 177.83, 187.29, 160.51, 101.43, 94.8, 93.39, 75.69, 60.05, 49.04, 4.71, 42.2, 30.51, 48.45, 61.73, 42.46, 61.91, 180.64, 142.97, 28.23, -28.96, -56.05, -158.98, -176.94, -164.83, -181.13, -153.74, -132.54, -66.56, -76.17, -97.27, -65.76, -65.61, -74.83, -86.96, -88.82, -87.67, -113.86, -123.99, -124.4, -115.98, -110.31, -107.0, -92.5, -83.23, -133.34, -103.41, -168.39, -226.53, -174.15, -98.05, -122.04, -90.48, -57.02, -43.79, -19.99, -6.63, -18.37, -55.34, -286.82, -117.24, -63.47, 40.32, 45.31, 63.07, 82.81, 94.51, 250.37, 262.02, 180.97, 184.64, 159.84, 102.03, 77.06, 40.45, 9.9, 10.29, 22.49, 11.6, -10.66, -55.68, -74.16, -92.45, -49.5, -79.43, -103.96, -86.71, -93.96, -152.04, -185.23, -225.74, -193.2, -91.56, -79.35, -99.94, -121.17, -57.98, 14.94, 19.84, 37.59, 53.36, 111.3, 128.66, 125.68, 131.96, 46.32, 9.18, -25.27, -114.24, -161.38, -135.37, -124.48, -110.1, -95.71, -87.03, -90.04, -85.56, -81.86, -43.91, -50.92, -55.5, -66.49, -93.85, -108.98, -133.7, -141.65, -92.17, -67.64, -78.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6288, 50.3672, 46.2802, 56.1442, 47.3951, 39.9456, 37.0572, 36.7292, 35.7527, 50.9186, 66.1729, 44.1667, 78.8461, 63.3603, 65.2807, 89.4628, 85.2564, 45.709, 67.6357, 62.3301, 65.8052, 54.7059, 57.2277, 29.3913, 20.0594, 12.1387, 8.871, 3.9653, 0.5032, -6.1069, 7.7278, 12.9321, -5.4335, -2.9904, -3.9568, -8.6185, -9.3199, -1.8817, -17.203, -14.6907, -18.3951, -11.6806, -14.3926, -21.9632, -24.822, -23.5925, -19.2177, -21.1327, -19.7916, -12.2675, -15.6486, -17.3569, -9.2182, -8.4107, -8.1195, -18.9922, -11.5044, -10.2102, -17.6724, -14.0718, -22.7481, -25.2366, -18.3456, -12.9187, -15.7807, -12.2074, -9.3023, -8.985, -5.9801, -6.0504, -8.8333, -9.8662, -27.2251, -12.1951, 2.1739, 18.7764, 6.3462, 1.6483, 11.2426, 11.1923, 26.9507, 28.5876, 15.2397, 29.1192, 27.6531, 24.8059, 57.152, 23.7364, 14.0994, 7.1375, 9.6295, 9.0503, 3.5035, -0.8757, -19.6165, -20.0581, -9.7179, -21.2465, -20.7906, -15.3495, -17.0047, -21.3115, -23.5702, -32.5424, -24.6206, -18.5811, -16.8126, -21.3781, -23.8532, -11.6364, -6.4236, -9.7122, -0.3697, -3.4111, 11.4662, 24.5833, 36.2812, 50.2513, 16.1074, 8.0913, 5.0526, -17.3034, -17.8313, -21.9888, -30.2378, -27.579, -28.6961, -30.3012, -36.9409, -41.2895, -41.0641, -32.2571, -27.5495, -30.6188, -31.515, -17.015, -10.4443, -23.5616, -20.9945, -12.0, -16.7568, -15.5125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -100.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.3971, 166.2835, 201.0969, 183.2439, 176.903, 148.3658, 143.1387, 111.006, 130.7477, 105.9422, 109.3025, 112.0561, 86.3639, 104.8222, 130.911, 98.4049, 61.4185, 50.5442, 41.0235, -3.1269, -9.6841, -12.181, -48.3274, -58.4549, -65.5955, -34.3495, -65.384, -72.761, -58.7291, -72.0526, -73.5998, -80.0571, -77.5343, -77.5892, -85.2998, -83.1461, -80.1427, -78.0467, -75.8933, -76.7194, -71.983, -69.4431, -76.5613, -72.4378, -99.1238, -106.5677, -78.4055, -61.2477, -74.8342, -61.8397, -49.1348, -45.9876, -34.085, -35.2591, -38.9742, -39.2285, -90.5382, -45.8557, -36.9097, -10.8017, -12.1436, -8.6359, -2.3502, 8.621, 61.7272, 67.8356, 45.1567, 82.2444, 73.4566, 63.4237, 55.9939, 42.1783, 27.3057, 33.7753, 34.9896, 30.1023, 14.5939, 9.0735, -5.1732, -7.2691, 1.7691, -10.4318, -19.4562, -12.3171, -25.3912, -51.8168, -72.149, -96.7733, -74.944, -59.0423, -62.3952, -77.6804, -92.4372, -58.0038, -32.1549, -46.4513, -23.6347, -19.3747, 14.513, 22.5999, 28.2799, 30.8311, -3.2251, 1.6366, -6.4502, -68.2086, -79.0393, -59.9127, -60.7388, -67.8941, -59.0493, -64.151, -65.6619, -76.1324, -73.766, -48.4717, -59.7761, -64.3693, -73.4152, -89.2069, -86.3561, -91.6738, -86.4885, -74.5003, -71.2533, -68.3057], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.139778, 122.845204, 68.772757, 46.756056, 34.763098, 27.185459, 21.989836, 18.203134, 15.422477, 13.396032, 11.847236, 10.651049, 9.7277, 8.957673, 8.371124, 7.850049, 7.316117, 6.835288, 6.375621, 5.936023, 5.496775, 5.072235, 4.647653, 4.26292, 3.900444, 3.574845, 3.290698, 3.024849, 2.798073, 2.6237, 2.467151, 2.303756, 2.137082, 1.969181, 1.781404, 1.586687, 1.396789, 1.199323, 1.002207, 0.812216, 0.655402, 0.510578, 0.375753, 0.260712, 0.15562, 0.05784, -0.036697, -0.124392, -0.206285, -0.287312, -0.365218, -0.436146, -0.499236, -0.553407, -0.600463, -0.638429, -0.668322, -0.697333, -0.723202, -0.763976, -0.821393, -0.873772, -0.911865, -0.948769, -0.976653, -0.989584, -0.989775, -0.973808, -0.947676, -0.917666, -0.886998, -0.894046, -0.897861, -0.893757, -0.867974, -0.829935, -0.782737, -0.726695, -0.658842, -0.547569, -0.406502, -0.26748, -0.11181, 0.040512, 0.17469, 0.284194, 0.3608, 0.399742, 0.415609, 0.415639, 0.404045, 0.377293, 0.339317, 0.287809, 0.230789, 0.180871, 0.130783, 0.077463, 0.029453, -0.021408, -0.089312, -0.178856, -0.293337, -0.403259, -0.49342, -0.568303, -0.639283, -0.714122, -0.763338, -0.773288, -0.767581, -0.736804, -0.689089, -0.610522, -0.510888, -0.398934, -0.283479, -0.198988, -0.137924, -0.103225, -0.13564, -0.221497, -0.325612, -0.438505, -0.557025, -0.666421, -0.768002, -0.859878, -0.949256, -1.031207, -1.08388, -1.124141, -1.158505, -1.193835, -1.241735, -1.295158, -1.355313, -1.413444, -1.456517, -1.485575, -1.503023], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.828, 106.8314, 99.2197, 88.727, 77.9342, 67.7844, 58.6255, 50.541, 43.5173, 37.4931, 32.3639, 28.0213, 24.3626, 21.2816, 18.6995, 16.5296, 14.6869, 13.1166, 11.7684, 10.6019, 9.5809, 8.6792, 7.8729, 7.1509, 6.5008, 5.9156, 5.3906, 4.9175, 4.4936, 4.1196, 3.7891, 3.492, 3.2211, 2.9707, 2.7328, 2.5036, 2.2822, 2.0657, 1.853, 1.6448, 1.4469, 1.2597, 1.0829, 0.9184, 0.7659, 0.6243, 0.4921, 0.3688, 0.2538, 0.1456, 0.0434, -0.0525, -0.1419, -0.2242, -0.2994, -0.3672, -0.4274, -0.4814, -0.5298, -0.5766, -0.6256, -0.6752, -0.7225, -0.7678, -0.8096, -0.8456, -0.8744, -0.8943, -0.905, -0.9075, -0.9034, -0.9015, -0.9008, -0.8994, -0.8931, -0.8805, -0.8609, -0.8341, -0.799, -0.7487, -0.6803, -0.5977, -0.5005, -0.3923, -0.2789, -0.1663, -0.0609, 0.0312, 0.1081, 0.1696, 0.2165, 0.2487, 0.2668, 0.271, 0.263, 0.2465, 0.2234, 0.1942, 0.1613, 0.1247, 0.0819, 0.0298, -0.0349, -0.1085, -0.1855, -0.2621, -0.3375, -0.4128, -0.4829, -0.541, -0.5863, -0.6164, -0.631, -0.6269, -0.6037, -0.5627, -0.5069, -0.4453, -0.3838, -0.3277, -0.2893, -0.2757, -0.2857, -0.3163, -0.3644, -0.4248, -0.4935, -0.5667, -0.6432, -0.7208, -0.7934, -0.8596, -0.9194, -0.9743, -1.0278, -1.0812, -1.1361, -1.1915, -1.2445, -1.2927, -1.3348], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.6803, 127.9386, 117.9695, 108.2976, 91.9863, 75.9354, 59.6859, 44.0176, 31.8354, 21.8525, 12.6089, 10.5407, 9.9955, 6.7012, 4.9126, 4.5018, 0.1923, -3.0693, -5.2124, -11.8023, -16.6367, -22.7911, -26.1478, -29.3943, -32.5453, -34.7001, -36.3132, -35.3994, -35.1451, -34.4237, -31.248, -29.4548, -28.3801, -27.6319, -25.6962, -23.7546, -25.054, -24.3126, -23.1743, -23.8033, -23.9037, -27.1834, -30.9429, -31.584, -30.483, -31.0102, -30.1206, -28.0292, -26.0642, -22.9397, -19.5894, -17.437, -13.9497, -17.7754, -17.0984, -14.3415, -6.1063, -2.1663, -0.2818, 3.2286, 6.2684, 15.5512, 24.7936, 29.1314, 44.0882, 50.3618, 53.3248, 59.2184, 57.2522, 51.7507, 44.9939, 38.1319, 28.839, 18.8575, 10.0245, -2.2309, -11.986, -16.8689, -22.2526, -25.9079, -26.1931, -27.3382, -30.2106, -33.9987, -39.6424, -41.2384, -39.9567, -38.9017, -40.1823, -42.2139, -38.9507, -33.4245, -29.2464, -20.5643, -11.7799, 3.138, 15.7454, 27.2174, 39.7865, 42.2763, 43.4392, 38.884, 23.6935, 8.9562, -4.9742, -19.2091, -32.3249, -42.8392, -51.7065, -59.1366, -64.4792, -67.7688, -65.5884, -58.6974, -52.115, -49.072, -45.3597, -40.5004, -40.2794, -39.2564, -36.0403, -33.5348, -31.9714], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.75, 50.04, 43.8, 50.36, 41.91, 38.79, 34.87, 35.04, 33.67, 42.54, 50.57, 44.73, 71.0, 70.02, 70.4, 76.64, 66.61, 39.71, 51.25, 45.28, 47.35, 37.86, 39.21, 23.57, 19.77, 12.07, 9.73, 4.97, 0.6, -9.15, 10.55, 16.81, -8.09, -4.47, -5.82, -11.3, -12.37, -2.51, -25.05, -21.51, -29.98, -17.88, -20.35, -36.71, -49.08, -46.38, -39.52, -41.61, -39.17, -26.43, -31.39, -35.9, -20.84, -19.2, -18.51, -64.83, -47.66, -44.25, -82.74, -77.26, -84.34, -85.26, -50.61, -32.79, -36.4, -26.55, -19.18, -18.49, -11.61, -11.61, -16.72, -18.27, -37.14, -13.83, 2.44, 19.14, 7.69, 2.22, 15.2, 15.6, 31.64, 32.96, 17.03, 28.61, 26.06, 22.36, 48.3, 27.3, 15.88, 9.43, 12.7, 12.01, 4.59, -1.23, -41.43, -43.67, -21.23, -61.48, -60.17, -44.49, -46.38, -50.78, -51.91, -65.75, -43.2, -29.57, -26.82, -31.59, -33.16, -13.97, -7.63, -10.76, -0.38, -3.73, 11.32, 23.98, 35.09, 48.08, 16.14, 9.44, 5.61, -14.56, -14.07, -21.67, -36.77, -33.06, -38.43, -39.68, -61.38, -65.89, -65.84, -45.63, -38.35, -41.4, -41.05, -21.71, -13.62, -37.39, -32.48, -17.21, -27.68, -25.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 66.9637, 58.3308, 48.4644, 36.4738, 30.9966, 50.4372, 56.8997, 37.1035, 26.6692, 18.0589, 14.879, 45.1562, 75.4417, 80.5323, 84.2956, 98.3889, 85.2001, 118.4325, 144.6506, 82.7827, 69.2898, 58.2579, 40.4011, 43.1636, 19.7293, 12.5104, 31.125, 18.6778, 37.1447, 38.1721, 40.1197, 29.1878, 69.6219, 63.9429, 33.2731, 7.1847, -0.1755, -0.0838, -26.074, -22.7493, -20.166, -29.4195, -27.9503, 3.7116, 4.648, -18.4097, -2.3944, 3.0596, -5.1799, -10.6281, -14.2511, -11.7287, -17.183, -16.4772, -18.5626, -13.0857, -11.8889, -6.3566, -5.7848, -5.8329, -6.8156, -9.7433, -7.5441, -30.0756, -22.9541, 0.2348, -6.1886, -5.9099, 1.5934, 1.4329, 12.6629, 6.6164, 5.2003, -3.2778, -9.334, -10.7583, -3.9076, 19.5198, 14.7807, 13.4091, 17.278, 17.1343, 70.868, 61.7755, 50.6812, 53.3433, 62.1578, 30.6542, 22.4242, 12.2066, -0.1959, -6.2192, 10.4166, 4.8026, 12.0246, -7.7099, -4.2017, -12.6098, 9.5463, -0.2069, -6.7789, -0.3779, -1.5618, -8.2152, -17.8378, -30.418, -25.5912, 5.9836, -1.679, -8.0407, -13.8373, 11.3134, 27.095, 35.3958, 23.4626, 24.0992, 48.7817, 41.7441, 32.8925, 45.66, 29.3037, 3.8689, -1.9788, -4.5155, -51.1124, -40.1678, -31.1438, -22.6947, -23.0955, -17.439, -15.8048, -17.1184, -21.3158, 13.4436, -0.7626, -4.2251, -10.193, -15.6654, -28.4275, -20.795, -19.8957, -4.6249, 3.893, -6.0917], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.6254, 13.5271, 34.9299, 17.3389, 3.9276, 14.9675, 28.8973, 24.9691, 6.1341, 8.7248, 4.6115, 6.8863, 26.4376, 53.9301, 54.8932, 56.8521, 62.3315, 55.4272, 51.3094, 27.7114, -1.6495, 38.6562, 18.4659, 3.9603, 4.328, -71.4967, -18.8126, -8.3911, 0.7416, 7.8363, -2.3506, -3.9483, 19.6844, 17.2723, -8.2637, -16.1506, -19.3105, -53.755, -43.8089, -61.9526, -71.037, -48.0878, -41.4847, -38.7586, -30.8217, -31.5931, -24.053, -20.0115, -23.5426, -28.0491, -30.5217, -25.383, -31.3082, -29.6606, -27.0377, -21.09, -18.0098, -21.8943, -17.5558, -12.4246, -39.7743, -19.16, -45.2112, -59.2676, -47.4377, -27.0738, -33.0264, -20.9767, -14.886, -8.9255, -16.0582, -1.8587, -5.629, -20.2279, -137.4019, -54.5463, -30.2746, -5.4346, -0.757, 3.5215, 4.0946, -4.4112, 6.3659, 31.4499, 16.5047, 10.5023, 18.354, 8.5117, 3.6512, -15.2309, -22.8198, -16.3278, -10.2819, -12.5264, -17.3384, -27.927, -23.4561, -28.976, -17.8912, -20.424, -25.5519, -22.5204, -17.928, -37.5782, -47.2007, -67.0013, -77.0967, -29.637, -14.6757, -25.3696, -40.7935, -34.4157, -4.1934, 2.182, 1.8015, 8.6957, 4.9779, 26.3406, 25.6721, 23.9988, -12.0932, -28.8636, -47.7079, -71.9059, -70.3668, -60.1174, -48.6438, -38.6947, -38.0955, -30.439, -39.3048, -28.6184, -29.8158, -23.5564, -14.7626, -16.7251, -21.193, -34.1654, -28.4275, -32.295, -27.8957, -18.1249, -13.107, -11.0917], "thermo_temp": [null, 11.8, 4.0846, 14.5231, 11.3461, 13.3944, 9.8008, 5.6005, 4.2004, 6.5339, 14.9346, 38.2699, 58.3383, 45.7372, 13.5345, 19.1349, 27.069, 36.4031, 28.0024, 12.1343, 20.5351, 9.3341, 11.201, 38.2699, 49.0042, 26.6022, 29.4025, 41.5368, 22.8686, 63.0053, 93.3412, 55.0713, 70.9393, 19.6016, 21.9352, 39.2033, 15.4013, 84.9405, 49.9375, 27.0689, 37.8032, 30.3359, 42.4702, 33.1361, 49.9375, 46.6706, 41.5368, 23.3353, 19.1349, 53.6712, 17.7348, 39.2033, 53.2045, 18.6682, 13.5345, 42.4702, 35.4696, 13.1835, 21.6586, 23.0711, 18.3627, 17.421, 16.2706, 13.6543, 14.1251, 13.1834, 8.4751, 8.0043, 6.1209, 15.5377, 11.771, 6.5917, 32.9587, 9.4168, 37.667, 29.192, 24.4836, 27.3086, 27.7795, 15.5377, 16.4793, 10.3585, 28.7211, 8.4751, 10.8293, 18.3627, 140.7806, 43.788, 26.3669, 26.3669, 15.5377, 9.8876, 13.1834, 21.5454, 64.5022, 30.3257, 34.1765, 42.841, 43.8037, 22.1425, 18.773, 27.4375, 22.6239, 10.1086, 20.6985, 17.329, 29.363, 20.2171, 19.2544, 16.3662, 27.4375, 20.2171, 18.773, 22.1426, 16.3662, 29.3629, 29.3629, 36.5833, 51.5055, 35.6206, 12.9967, 17.329, 26.9561, 45.7292, 31.2884, 33.2138, 21.6612, 15.4035, 43.8037, 15.4035, 7.2204, 21.6612, 41.3969, 32.7325, 45.7292, 67.3904, 19.2544, 22.3564, 17.5, 16.0, 15.0, 13.0, 23.5, 11.5, 8.5, 37.0, 18.0, 12.5, 11.0, 18.5, 0.0, 11.5, 8.0, 17.0, 17.0, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.1284, 9.3659, 14.6212, 22.5697, 26.782, 24.3734, 23.4209, 24.0842, 26.324, 26.6292, 23.9937, 23.3649, 20.8138, 19.0661, 22.5577, 27.3661, 27.2272, 27.6227, 30.1526, 28.8282, 35.0422, 45.642, 47.3564, 51.6442, 45.8183, 41.4759, 41.0627, 36.397, 45.2231, 46.0803, 42.6236, 41.7472, 39.6724, 40.1811, 38.9002, 40.907, 41.9549, 41.8789, 38.5073, 34.9851, 38.3825, 34.6284, 35.4602, 38.6864, 35.0468, 31.1354, 33.1963, 33.6096, 29.8958, 28.3981, 27.4296, 25.781, 24.261, 22.8082, 21.1439, 19.8677, 18.6524, 16.802, 15.2024, 13.5512, 13.9124, 13.5231, 12.2628, 16.0257, 14.8241, 18.9773, 20.8345, 21.498, 22.5545, 23.5045, 22.056, 21.042, 19.0996, 20.8489, 18.5992, 17.1865, 17.4003, 39.8331, 40.5522, 37.973, 35.8628, 32.1673, 28.1165, 25.4014, 24.7003, 31.937, 31.644, 32.1045, 34.0566, 35.8288, 33.3404, 30.6918, 30.1001, 28.7408, 25.3531, 24.5068, 23.2018, 24.322, 23.5756, 22.79, 21.622, 22.6794, 22.2317, 21.6028, 21.701, 20.731, 22.3004, 23.5845, 25.9479, 30.5948, 31.5086, 28.1428, 26.1766, 26.3183, 29.8476, 30.1096, 30.674, 29.0353, 26.5568, 29.6926, 27.0946, 23.4811, 23.1502, 26.4678, 27.6068, 30.9018, 37.5361, 34.2121, 32.0566, 29.4099, 26.9717, 24.7951, 22.6505, 22.805, 20.7495, 18.5223, 21.8819, 21.1761, 19.5986, 18.0352, 18.1197, 14.8252, 14.2207, 13.0896, 13.8006, 14.3823, 12.6764], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2763, 1.2532, 1.1866, 1.227, 1.2367, 1.2419, 1.1568, 1.1676, 1.1546, 1.1627, 1.2144, 1.2916, 1.372, 1.3918, 1.3568, 1.3775, 1.3643, 1.2789, 1.1864, 1.2686, 1.2705, 1.2253, 1.2325, 1.0774, 1.1149, 1.0699, 1.0625, 1.0532, 1.0093, 0.9955, 1.0363, 1.0721, 1.0631, 0.9597, 0.9776, 0.9269, 0.9305, 1.0337, 0.8886, 0.8969, 0.8714, 0.8575, 0.8833, 0.8611, 0.7917, 0.7777, 0.8131, 0.8101, 0.8049, 0.9057, 0.8605, 0.9113, 0.964, 0.9122, 0.9096, 0.8569, 0.8308, 0.8667, 0.6953, 0.762, 0.6611, 0.6199, 0.6944, 0.7827, 0.7942, 0.843, 0.8722, 0.8837, 0.8702, 0.9409, 0.9176, 0.8528, 0.6249, 0.7976, 0.9242, 1.0365, 1.0328, 1.0012, 1.0355, 0.9964, 1.0308, 1.0917, 1.081, 1.0509, 1.0811, 1.0996, 1.457, 1.222, 1.1373, 1.0873, 1.0827, 1.058, 1.0321, 1.014, 0.9611, 0.8368, 0.8962, 0.8674, 0.7831, 0.8129, 0.8297, 0.8109, 0.7925, 0.7039, 0.6739, 0.8217, 0.8703, 0.8651, 0.808, 0.8607, 0.9219, 0.9527, 0.9789, 0.9976, 0.9989, 1.1247, 1.1866, 1.2776, 1.2227, 1.0499, 0.959, 0.9165, 0.939, 0.9206, 0.8457, 0.8293, 0.8095, 0.7921, 0.7387, 0.6767, 0.6516, 0.677, 0.7734, 0.8015, 0.8246, 0.8597, 0.8972, 0.8475, 0.8186, 0.8244, 0.8599, 0.8392], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7238, 0.7079, 0.7222, 0.6889, 0.6984, 0.7504, 0.7994, 0.8101, 0.8112, 0.7372, 0.6881, 0.7237, 0.6917, 0.607, 0.608, 0.5079, 0.4903, 0.6782, 0.7311, 0.7144, 0.7236, 0.7201, 0.7588, 0.8473, 0.8807, 0.9264, 0.9194, 0.9571, 0.9534, 1.0451, 1.0307, 0.9344, 0.9827, 1.0249, 1.019, 1.0387, 1.0569, 1.0483, 1.0951, 1.105, 1.1663, 1.1085, 1.1215, 1.1716, 1.262, 1.2678, 1.234, 1.1932, 1.1904, 1.1971, 1.1364, 1.1567, 1.1933, 1.129, 1.1199, 1.263, 1.2872, 1.1672, 1.2497, 1.3092, 1.2475, 1.3273, 1.2701, 1.1615, 1.1494, 1.139, 1.0876, 1.0972, 1.0433, 1.0739, 1.0758, 1.0934, 1.0639, 1.0535, 1.0297, 0.8982, 0.9119, 0.9623, 0.9217, 0.9123, 0.7932, 0.8012, 0.8444, 0.8216, 0.8019, 0.8414, 0.8052, 0.8168, 0.8698, 0.9521, 0.9038, 0.9229, 0.9281, 0.9893, 1.1649, 1.2036, 1.1238, 1.2043, 1.303, 1.1871, 1.1786, 1.1824, 1.1848, 1.2143, 1.2391, 1.1292, 1.1757, 1.1431, 1.1707, 1.0641, 1.0684, 1.0154, 1.0141, 1.0191, 0.9374, 0.9088, 0.8695, 0.7617, 0.8047, 0.958, 0.959, 0.9722, 1.0784, 1.1295, 1.1765, 1.2027, 1.1953, 1.2015, 1.3046, 1.3208, 1.3313, 1.2686, 1.2686, 1.2212, 1.2503, 1.2884, 1.1315, 1.1546, 1.1887, 1.1146, 1.058, 1.1256], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -268664.85, 8597048.86, 5989648.63, 5364732.59, 3461599.7, 14809357.27, 9932852.93, 8450195.33, 6339598.5, 6015346.26, 4702824.8, 21047259.42, 52925537.43, 49900894.48, 47453789.48, 51658336.11, 41528890.47, 58147282.77, 31684810.28, 8714416.73, 24840867.11, 19852357.15, 16931204.71, 9007432.22, 7966962.47, -2985500.19, 3399380.79, -186753.54, 3314584.71, 6329665.39, 1477284.44, 9230233.03, 22810856.83, 9672101.95, 1260275.41, 397702.51, -223537.23, -12315805.77, -10591656.25, -8105382.4, -12414849.27, -10906546.37, -9375048.9, -3894716.53, -4859449.6, -4394812.28, -3040202.53, -3698545.94, -3475089.5, -3844673.72, -3126894.14, -3202049.16, -3313474.04, -3027985.12, -2402809.34, -2096884.27, -1758500.56, -2083289.03, -1663619.58, -1463686.34, -3172868.83, -2705309.52, -5411436.32, -5794886.87, -4197266.85, -2734865.3, -3848156.87, -2776163.77, -1923026.5, -1628280.61, -613248.45, -616836.78, -720286.39, -702076.31, -36550630.74, -22648337.62, -18794739.51, -13903651.88, -12223152.15, -10445696.66, -8757419.82, -6886066.89, 7021253.38, 6642790.59, 2295584.79, 8808541.34, 3877845.96, 1889651.17, 1166708.8, -554945.61, -2721641.35, -1916525.84, -1467293.9, -1293638.57, -2227253.25, -2049073.99, -2674433.73, -2084987.78, -79264.48, -580089.76, -1039396.39, -523429.8, -1002938.25, -4227774.6, -5249977.27, -8350987.23, -3525251.35, -1563158.64, -1479502.81, -2147701.14, -2812154.0, 373452.2, 2905540.82, 629289.55, 1612619.48, 1328648.2, 6723388.55, 6072712.45, 5328768.23, 4237910.54, -5141729.41, -4000346.34, -7602667.55, -25136779.53, -27400267.32, -15236123.28, -13751523.67, -14597021.72, -9589560.04, -9766186.11, -8668894.09, -10853517.22, -8764841.98, 12526647.31, 4737788.26, 2478332.37, -627410.47, -9211450.4, -7895528.92, -8667817.64, -6903906.98, -180469.84, -154688.43, -500031.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.759, 33.1701, 33.4479, 28.6147, 53.7636, 85.1155, 83.587, 98.79, 115.5447, 104.7755, 141.2252, 101.5319, 57.8832, 88.5808, 69.6559, 64.6038, 40.0434, 33.9062, 7.2106, 33.6728, 15.693, 27.0456, 36.7414, 12.4261, 30.0909, 56.5647, 30.0792, -0.6534, -3.967, -8.7041, -43.7537, -37.4882, -32.226, -58.4082, -59.645, -58.0932, -20.1967, -45.5141, -50.7896, -35.4296, -47.422, -51.802, -59.3633, -56.2042, -58.1673, -64.2944, -54.4023, -43.0583, -38.9241, -34.5602, -28.8562, -25.1638, -24.6272, -29.0986, -27.6603, -54.1544, -59.9225, -33.8748, -20.2205, -36.3585, -23.2574, -9.6149, -6.3105, 3.7785, 3.8726, -0.1883, -2.7897, -33.2176, 8.8871, 16.0085, 38.3968, 34.7126, 37.2197, 42.9757, 52.6636, 86.0813, 88.195, 62.5702, 92.1505, 75.2177, 61.4451, 51.9751, 36.151, 19.9849, 25.7224, 26.4691, 25.2081, -7.1094, -16.2804, -33.689, -32.8041, -20.9096, -30.6948, -37.4257, -29.5555, -39.8325, -56.9448, -69.0149, -78.6662, -41.409, -20.7586, -19.3627, -29.8924, -42.3837, -6.9556, 19.6876, 2.9604, 24.0439, 23.8995, 47.8712, 49.7004, 50.8436, 46.006, 8.2433, 9.6392, -0.5536, -62.2639, -73.2148, -54.6314, -55.2772, -59.8518, -48.7607, -52.4181, -52.1334, -61.5099, -57.786, -32.12, -44.1587, -49.0344, -55.5107, -65.3644, -61.807, -59.0252, -46.1155, -30.5297, -24.8849, -17.2286], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 330079.6838, 781012.6843, 1612233.1242, 927006.6461, 877465.1602, 410778.6898, 406342.5849, 472812.5678, 1069414.8137, 667266.2915, 208332.6439, 50640.6618, 377904.1544, 792012.2773, 1709980.7754, 3467073.1552, 4130551.2598, 4360646.4977, 4740801.1867, 4710822.5828, 5034823.6528, 3964510.6543, 2316222.5187, 2197523.3291, 1768663.7042, 1523161.8298, 922849.1458, 586247.5802, 832397.3258, 1052583.1498, 935356.9098, 702324.8772, 604971.3407, 204744.085, 635413.9271, 1127057.3057, 645406.0904, -16722.2174, -341912.4989, -424152.4006, -765142.7248, -826226.1166, -378017.2039, -172065.9056, -144504.1125, -159459.7688, 57943.7032, 74591.1062, 87548.8405, 134716.7371, -20228.441, -164277.4147, -371717.7712, -398643.4972, -520624.5468, -602131.4502, -707691.8042, -610614.2362, -588111.4219, -567829.7507, -614071.0547, -581782.0156, -566672.6259, -426010.6498, -356781.5133, -468135.9608, -515251.675, -408524.4512, -279007.8785, -255066.5219, -213506.325, -127143.7826, -45803.1003, 97019.9383, 146627.5579, 117474.7799, 131035.4159, 544886.0962, 1126501.9023, 1478915.5412, 1629895.751, 1574166.607, 1404737.5681, 1207722.0154, 1165828.5606, 1393036.1935, 1510722.3223, 1284221.6784, 1477539.6094, 1203102.8484, 958377.6358, 717393.5169, 492513.7533, 174834.9411, 64261.1572, -181892.7407, -321513.7801, -547353.0963, -546797.1441, -648575.9024, -518360.3004, -391305.7747, -309397.8, -234897.6407, -136860.6243, -162762.1751, -409130.7321, -653005.2734, -889698.0359, -607491.1284, -421182.8633, -357960.6785, -389993.8892, -415795.5345, -279696.8508, -21492.9375, -106181.6294, -44681.3967, -15460.0562, 209575.6157, 264665.0543, 301263.7791, -196929.1509, -884789.2307, -891961.259, -508875.6498, -897812.4728, -1928429.7968, -1575150.2388, -1199359.9252, -1979701.3946, -1598281.0689, -1414711.9225, -561667.0542, -794458.6348, -300400.0714, 569102.0182, 464025.0986, -3853.481, -840042.3563, -2090330.8933, -2411782.4862, -2741129.8091, -2584856.0381, -2156865.9112, -2370962.4048, -2352124.3517], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.29, 65.75, 63.32, 67.3, 69.33, 65.37, 60.79, 61.69, 59.45, 64.28, 69.94, 72.1, 82.96, 84.17, 85.74, 89.56, 93.24, 83.89, 84.71, 86.52, 86.64, 82.0, 82.26, 75.15, 73.03, 67.25, 67.58, 66.9, 59.78, 58.36, 54.31, 54.42, 44.78, 40.48, 40.19, 39.8, 40.2, 42.41, 37.15, 38.66, 33.72, 29.93, 31.7, 23.58, 6.87, 8.43, 9.58, 10.57, 10.73, 12.72, 13.08, 14.5, 15.83, 22.66, 22.28, 11.06, 15.37, 18.68, 12.9, 15.87, 15.5, 15.91, 19.91, 26.66, 26.16, 32.29, 38.3, 35.7, 44.08, 55.13, 50.11, 46.28, 35.02, 42.66, 49.85, 56.28, 52.51, 51.22, 56.07, 56.42, 63.66, 66.29, 58.17, 63.13, 70.63, 67.12, 78.99, 72.59, 66.16, 65.69, 69.81, 66.75, 62.55, 59.76, 51.19, 44.98, 52.91, 44.22, 25.05, 30.6, 31.08, 30.96, 32.98, 25.59, 24.59, 30.78, 36.07, 36.36, 37.67, 44.54, 42.09, 40.35, 46.32, 49.2, 59.47, 69.14, 74.97, 86.36, 72.84, 56.6, 46.97, 43.63, 39.67, 44.6, 48.53, 45.29, 47.55, 49.41, 41.17, 36.8, 33.17, 38.41, 37.82, 40.08, 41.77, 41.09, 44.3, 37.83, 33.43, 42.8, 44.4, 38.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.6104, 68.1956, 122.3732, 278.3355, 73.0845, 9.4961, -2.0983, 28.3404, 106.2476, 239.3317, 147.9642, 35.5114, -71.4444, 54.0533, 115.9729, 140.3176, 411.0929, 23.1488, 49.8084, -22.0296, -43.4826, 47.2882, -45.6508, -19.2535, -73.8462, -59.4166, 13.5121, -31.0004, -56.9242, -30.5085, -43.7921, -11.4069, -46.8838, 96.3873, 32.6528, 23.8842, -28.4393, -50.4203, -3.7276, -60.8919, -73.9905, -56.9705, -72.9617, -85.2373, -88.2345, -79.6417, -78.8351, -58.0762, 4.5694, -65.2798, -36.0174, -52.1626, -46.7478, -2.3367, 44.801, 57.5718, -9.3336, -1.3986, 216.731, -63.3763, 93.9051, -12.3627, -71.8962, -37.4887, 69.4781, -38.2237, -54.8513, -46.354, 6.0526, -84.1676, -34.603, -43.8804, 284.0197, 598.1546, 4.548, 32.7004, 82.7003, -52.8515, -43.518, 8.1941, 443.426, 205.0278, 61.4353, 655.3212, 878.2974, 430.0846, -91.1546, -50.827, 40.0111, -34.6864, 87.0958, 124.7897, 139.1654, -12.7543, -63.8037, -33.5918, -3.3509, -74.5456, -77.3621, -59.9649, -16.7949, 29.1278, -38.7353, 179.6608, 26.7734, 15.8937, -62.5401, 4.7092, -25.9451, -5.4665, -25.7361, 96.4346, -19.7507, 133.3628, 357.9656, -4.3381, -1.2011, 22.6795, 49.811, 388.175, 850.9482, 384.8096, 569.7392, 451.7435, 355.2179, 348.1667, 384.9367, 208.6582, 182.4309, 141.7498, 319.2244, 258.352, 85.722, -46.5016, -26.5085, 67.85, -100.0, -43.6252, -67.4447, 11.3652, 69.8547, -28.7242], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.53, 51.8, 51.86, 54.07, 57.87, 57.8, 57.85, 58.19, 58.45, 60.65, 62.55, 62.38, 56.93, 53.3, 52.8, 54.32, 53.57, 52.19, 52.37, 53.17, 52.77, 52.77, 53.78, 51.59, 47.56, 48.89, 49.66, 48.04, 48.02, 44.59, 44.01, 41.2, 39.3, 39.14, 39.14, 43.09, 44.7, 43.73, 42.11, 42.13, 41.34, 40.77, 40.43, 37.87, 34.46, 34.01, 32.91, 32.96, 33.06, 29.4, 29.51, 29.29, 26.96, 26.99, 32.84, 26.22, 30.03, 31.55, 31.76, 32.43, 33.37, 33.18, 33.78, 33.76, 33.38, 33.41, 51.64, 61.11, 61.33, 63.03, 63.05, 63.06, 62.79, 63.04, 64.8, 63.4, 63.88, 65.2, 64.07, 64.52, 64.63, 65.28, 65.82, 65.84, 65.71, 65.64, 50.0, 41.12, 41.58, 39.36, 39.89, 40.35, 40.51, 40.39, 29.05, 31.96, 32.42, 28.43, 36.38, 39.28, 39.24, 39.68, 40.11, 48.34, 51.49, 52.53, 53.74, 53.73, 55.59, 55.59, 55.15, 54.82, 59.27, 59.06, 59.0, 74.37, 74.17, 74.85, 72.24, 70.96, 71.8, 71.28, 70.56, 65.65, 62.78, 66.69, 65.97, 65.99, 63.26, 64.32, 64.24, 64.12, 62.31, 64.19, 64.22, 44.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1181, 1.1256, 1.0407, 1.4625, 1.9594, 1.9282, 2.1027, 2.275, 2.0324, 2.4641, 1.8142, 1.2275, 1.488, 1.2802, 1.2073, 0.9275, 0.92, 0.6356, 0.8855, 0.718, 0.8378, 0.9287, 0.7174, 0.9537, 1.1964, 0.9127, 0.6177, 0.5803, 0.5333, 0.2098, 0.2266, 0.2951, 0.0778, 0.0804, 0.1042, 0.4769, 0.2443, 0.2098, 0.3638, 0.2509, 0.2109, 0.1352, 0.1755, 0.1503, 0.0501, 0.0612, 0.1101, 0.1289, 0.1567, 0.1426, 0.198, 0.2041, 0.0859, 0.1201, -0.2457, -0.3583, 0.0002, 0.2058, 0.006, 0.153, 0.3092, 0.3287, 0.4646, 0.4222, 0.3491, 0.3096, -0.2657, 0.2641, 0.3513, 0.5976, 0.5386, 0.5468, 0.5927, 0.6938, 1.2251, 1.2052, 0.8723, 1.1707, 0.9786, 0.8142, 0.7034, 0.5272, 0.3557, 0.434, 0.4556, 0.4536, 0.3442, 0.3298, 0.2269, 0.2766, 0.4457, 0.336, 0.2627, 0.3773, 0.2388, -0.0393, -0.2103, -0.3725, 0.0139, 0.2536, 0.2328, 0.0871, -0.0396, 0.4095, 0.7003, 0.4848, 0.6827, 0.6635, 0.9329, 0.9274, 0.9181, 0.8646, 0.3882, 0.4108, 0.3072, -0.3014, -0.3721, -0.107, -0.0762, -0.0982, 0.0574, 0.0374, 0.0735, -0.0272, 0.0249, 0.3731, 0.214, 0.1477, 0.051, -0.1366, -0.1063, -0.1665, -0.0723, 0.1369, 0.1684, 0.1654], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2553, 23.7077, 21.809, 19.7212, 23.1554, 21.242, 19.5486, 17.7157, 15.7947, 13.6011, 16.1845, 25.4785, 26.133, 28.4987, 31.9328, 30.055, 35.2162, 32.727, 31.0397, 28.7952, 26.4096, 23.6162, 20.759, 17.3089, 15.0222, 13.6084, 12.6124, 11.9739, 11.7586, 11.7239, 7.3238, 13.2153, 12.5575, 12.8379, 13.0129, 13.2526, 13.9844, 14.7314, 14.8839, 16.3104, 17.4977, 18.8309, 19.4348, 20.3461, 21.5836, 18.4105, 13.7726, 14.0389, 14.153, 8.7786, 9.5834, 10.701, 11.7908, 12.4709, 13.0767, 13.6352, 10.2415, 10.8628, 11.4383, 8.9742, 8.0896, 7.9946, 10.5165, 10.5458, 8.5594, 9.542, 10.1343, 10.4348, 10.7166, 10.5988, 10.7527, 10.7532, 7.9251, 10.7816, 10.3114, 10.181, 9.2087, 8.9699, 8.9352, 8.4903, 10.0599, 22.0832, 22.3458, 21.8142, 22.7549, 21.8326, 20.8365, 17.6877, 16.1566, 15.0794, 14.5639, 13.8329, 13.1087, 12.7994, 12.8761, 14.2062, 15.3697, 15.9317, 14.3523, 12.4293, 10.9436, 7.7278, 7.5119, 10.1409, 13.4186, 14.8414, 13.942, 14.7067, 15.9065, 17.5144, 17.9649, 15.7737, 15.9929, 15.9978, 13.7784, 20.3379, 20.2492, 19.3148, 17.0759, 16.0619, 15.5768, 15.2255, 17.0602, 18.8763, 20.6762, 22.8035, 24.7409, 26.4074, 28.1162, 29.8722, 31.8722, 33.4168, 25.8523, 26.9007, 25.1119, 10.0735, 11.7798, 12.8125, 14.8015, 16.3155, 17.037, 17.8874, 18.7067], "mkt_dynamics": [1.087843, 0.903193, 0.533769, 0.408737, 0.452956, 0.585035, 0.864426, 1.066917, 1.055826, 1.126376, 1.27292, 1.447387, 1.534721, 1.589256, 1.505672, 1.352919, 1.309924, 1.357692, 1.312306, 1.170528, 1.058806, 0.779951, 0.530394, 0.66922, 0.980746, 1.242457, 1.567178, 1.658827, 1.672566, 1.72038, 1.793222, 1.578147, 1.412317, 1.101137, 0.729421, 0.482263, 0.082455, -0.201695, -0.473989, -0.667997, -0.758156, -0.760929, -0.783387, -0.711961, -0.440174, -0.227211, -0.208685, -0.282904, -0.675487, -1.113287, -1.369267, -1.485156, -1.623115, -1.69311, -1.706754, -1.70839, -1.654975, -1.633191, -1.584627, -1.663513, -1.704551, -1.690978, -1.615509, -1.394287, -1.249731, -1.048634, -0.834273, -0.794084, -0.667118, -0.694611, -0.84736, -0.964615, -1.032597, -1.157115, -1.229537, -1.365743, -1.475521, -1.241517, -1.116685, -0.864718, -0.554112, -0.386655, 0.028667, 0.294849, 0.419195, 0.454011, 0.271792, 0.254427, 0.285436, 0.492661, 0.729981, 0.860331, 1.049518, 1.140277, 1.349077, 1.543852, 1.584641, 1.660961, 1.631982, 1.483638, 1.410346, 1.115674, 0.699287, 0.33546, -0.006208, -0.282351, -0.459178, -0.592569, -0.796882, -0.924556, -0.891328, -0.939687, -0.948297, -0.935521, -1.149528, -1.144711, -1.252065, -1.353045, -1.292755, -1.27181, -1.179351, -1.151849, -1.214068, -1.088137, -0.664286, -0.223918, 0.269304, 0.609585, 0.862171, 1.072814, 1.201428, 1.385238, 1.264525, 1.156954, 1.023885, 0.502212, 0.113558, -0.226539, -0.502197, -0.496725, -0.577875, -0.63329, -0.590355, -0.716499, -0.725916, -0.516213, -0.498734, -0.38785, -0.272945, -0.324238, -0.368598, -0.401348, -0.465604, -0.418015, -0.286599, -0.16863], "market_activity_top_line": [162.173974, 158.089367, 155.89991, 157.137668, 158.449691, 162.783367, 166.885252, 170.516657, 172.34141, 174.672465, 179.775118, 195.394212, 197.541064, 210.484372, 217.609416, 222.089787, 221.623085, 232.108411, 235.748721, 238.548955, 238.424496, 238.797861, 237.086607, 247.22969, 270.782789, 292.375718, 316.17771, 342.499923, 357.558958, 384.752356, 396.575574, 389.574984, 394.490955, 393.090845, 390.103922, 386.695551, 384.192313, 377.02201, 375.817062, 371.786419, 371.837334, 377.19172, 377.751772, 386.245821, 404.447349, 409.643339, 402.642751, 395.206561, 390.717706, 381.205391, 376.760574, 374.511926, 371.041242, 367.195184, 363.231696, 361.689057, 358.381057, 354.768754, 352.203351, 348.880577, 345.406884, 341.502239, 337.825481, 334.073452, 329.7662, 325.564945, 321.671582, 317.935198, 314.367373, 310.788318, 307.537525, 304.431416, 300.80246, 297.425619, 292.266118, 286.559636, 282.655764, 279.83616, 276.092984, 273.187162, 271.111303, 269.235607, 268.115878, 266.88186, 265.381733, 263.74815, 258.606567, 256.37203, 254.696423, 254.59939, 254.304908, 257.830967, 261.848783, 267.084463, 287.393105, 305.22095, 310.306, 323.249058, 327.549204, 324.243866, 318.852639, 313.493549, 307.763865, 302.950268, 298.232945, 295.644703, 294.733062, 293.218312, 290.573476, 288.067774, 286.755602, 284.446129, 282.59112, 281.947487, 280.516888, 277.474556, 273.269941, 267.695661, 263.741424, 260.934893, 257.982084, 254.165843, 249.51925, 247.219075, 246.65283, 245.081424, 247.322589, 254.029535, 265.614262, 274.567556, 282.108854, 285.991825, 275.30564, 269.010036, 264.126423, 248.257807, 240.959478, 236.859007, 232.94541, 228.819643, 225.532044, 222.152537, 218.928161, 215.167045, 211.715859, 210.029368, 207.517183, 204.620654, 201.149031, 196.657338, 192.348474, 187.731321, 183.500631, 180.101692, 176.874669, 173.777651], "market_activity_min_gap": [3.935477, 3.452447, 3.029949, 3.121064, 3.219695, 3.643452, 4.086147, 4.566754, 4.845304, 4.988868, 5.309627, 6.182895, 6.49784, 7.497607, 8.338244, 8.974203, 9.267653, 9.842227, 10.155291, 10.311432, 10.27831, 10.197946, 9.926234, 9.997138, 10.723748, 11.462152, 12.453489, 13.700691, 14.695495, 15.976068, 16.538561, 16.360563, 16.392061, 16.243755, 15.958924, 15.436186, 14.804923, 13.88081, 13.130367, 12.188975, 11.43062, 11.099535, 10.167265, 9.80264, 9.559312, 9.008624, 8.040891, 7.298601, 6.365488, 1.857866, -2.805905, -5.593337, -9.944283, -13.057738, -14.671602, -12.638562, -12.779812, -12.767962, -11.83282, -11.505872, -12.179582, -13.335998, -13.684795, -14.292468, -15.329597, -16.123035, -16.217244, -16.251169, -15.659234, -15.249471, -14.411908, -13.545605, -13.899172, -13.679185, -15.983924, -19.200079, -19.278438, -17.299427, -16.937845, -15.301688, -13.255633, -12.104038, -10.592437, -9.256179, -8.17037, -7.007941, -12.667237, -13.101385, -11.961913, -7.966612, -5.718859, -4.546507, -3.576799, -2.424165, -0.820842, 0.25816, 1.02728, 2.142994, 3.07871, 3.791501, 4.409001, 4.826528, 4.90747, 5.056245, 4.797013, 3.685966, 2.062422, 0.791231, -1.664379, -3.225982, -2.813717, -3.25401, -4.198993, -4.059385, -5.426711, -9.355436, -14.850536, -20.893086, -22.637668, -21.01718, -19.220691, -18.966493, -20.35472, -18.382485, -15.102162, -12.76787, -9.885928, -8.337541, -6.205176, -4.182427, -2.256488, -1.134289, -0.916401, -0.579566, -0.323772, -9.096783, -18.218783, -21.882752, -24.058949, -25.073389, -22.789523, -21.383723, -20.573921, -21.08398, -21.18137, -18.352154, -17.736021, -18.01073, -19.306158, -22.91407, -25.915701, -28.738901, -29.925082, -28.062207, -25.487684, -23.523075], "market_activity": [null, null, null, null, 6.63325, 17.75625, 32.21665, 43.316825, 49.512937, 50.169794, 52.630372, 70.433086, 79.207393, 87.811896, 93.774773, 96.738012, 93.945881, 90.65939, 85.49157, 80.586635, 76.618543, 64.484121, 51.855486, 52.816018, 76.093634, 88.046817, 94.023408, 97.011704, 98.505852, 99.252926, 99.626463, 99.813232, 93.693941, 75.78897, 59.926235, 53.618718, 47.060909, 37.359029, 30.843865, 24.414507, 20.570554, 24.276052, 25.503176, 32.658638, 47.276644, 53.798072, 50.544986, 38.572643, 20.244821, 2.955386, -7.309532, -11.481691, -14.410721, -14.43066, -15.035005, -15.486153, -16.164876, -16.766963, -16.669232, -17.475266, -18.100158, -18.996354, -20.143277, -21.163013, -22.388632, -23.562966, -24.604583, -25.585166, -25.921433, -26.066642, -25.875821, -25.51376, -25.45578, -25.330165, -26.244358, -28.302904, -29.534852, -29.692001, -28.95275, -27.0295, -24.904175, -23.110513, -20.494206, -18.072928, -16.478314, -15.203832, -17.640891, -19.521321, -20.34836, -19.339455, -15.205528, -7.758989, 1.479231, 11.573765, 36.636508, 54.951329, 65.264364, 73.368857, 78.095229, 65.488164, 51.110432, 31.841141, 15.074271, 4.590185, -2.392632, -5.886341, -5.507296, -4.006773, -3.005836, -3.319068, -4.266834, -5.957717, -6.791959, -6.289929, -6.49504, -7.699345, -11.089997, -17.058924, -22.534762, -25.704506, -27.144278, -27.510114, -28.413782, -28.618141, -27.14712, -24.92506, -18.012205, -5.325178, 13.689061, 33.937031, 49.53294, 56.389695, 40.796173, 21.209011, 2.549256, -10.397922, -17.951186, -22.075318, -24.522134, -26.120642, -27.015796, -27.291673, -27.285687, -27.379293, -27.951472, -27.199236, -26.884643, -26.946971, -27.402061, -30.13188, -31.561815, -32.276783, -32.634266, -32.813008, -32.902379, -32.947065], "market_activity_raw": [null, null, null, null, 6.63325, 28.87925, 46.67705, 54.417, 55.70905, 50.82665, 55.09095, 88.2358, 87.9817, 96.4164, 99.73765, 99.70125, 91.15375, 87.3729, 80.32375, 75.6817, 72.65045, 52.3497, 39.22685, 53.77655, 99.37125, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.57465, 57.884, 44.0635, 47.3112, 40.5031, 27.65715, 24.3287, 17.98515, 16.7266, 27.98155, 26.7303, 39.8141, 61.89465, 60.3195, 47.2919, 26.6003, 1.917, -14.33405, -17.57445, -15.65385, -17.33975, -14.4506, -15.63935, -15.9373, -16.8436, -17.36905, -16.5715, -18.2813, -18.72505, -19.89255, -21.2902, -22.18275, -23.61425, -24.7373, -25.6462, -26.56575, -26.2577, -26.21185, -25.685, -25.1517, -25.3978, -25.20455, -27.15855, -30.36145, -30.7668, -29.84915, -28.2135, -25.10625, -22.77885, -21.31685, -17.8779, -15.65165, -14.8837, -13.92935, -20.07795, -21.40175, -21.1754, -18.33055, -11.0716, -0.31245, 10.71745, 21.6683, 61.69925, 73.26615, 75.5774, 81.47335, 82.8216, 52.8811, 36.7327, 12.57185, -1.6926, -5.8939, -9.37545, -9.38005, -5.12825, -2.50625, -2.0049, -3.6323, -5.2146, -7.6486, -7.6262, -5.7879, -6.70015, -8.90365, -14.48065, -23.02785, -28.0106, -28.87425, -28.58405, -27.87595, -29.31745, -28.8225, -25.6761, -22.703, -11.09935, 7.36185, 32.7033, 54.185, 65.12885, 63.24645, 25.20265, 1.62185, -16.1105, -23.3451, -25.50445, -26.19945, -26.96895, -27.71915, -27.91095, -27.56755, -27.2797, -27.4729, -28.52365, -26.447, -26.57005, -27.0093, -27.85715, -32.8617, -32.99175, -32.99175, -32.99175, -32.99175, -32.99175, -32.99175], "market_activity_distance": [16.63584, 12.607759, 10.157914, 10.219556, 10.239113, 12.350434, 14.376579, 16.016523, 16.270227, 16.572248, 18.441307, 26.121989, 25.948398, 31.710822, 33.979827, 34.413264, 31.976755, 35.043197, 34.385989, 33.285787, 30.792307, 28.601668, 25.388644, 27.695234, 35.826749, 42.488485, 49.470051, 56.693009, 58.731857, 64.389674, 63.628796, 56.138878, 52.912388, 47.973076, 42.801822, 38.239858, 34.15906, 29.054213, 25.722801, 21.869175, 19.419526, 19.004612, 16.982223, 17.534558, 20.489409, 19.827075, 15.93281, 12.407076, 9.746359, 6.119266, 3.905464, 2.319542, 0.669615, -0.738385, -1.760234, -2.378721, -3.02727, -3.455648, -3.775587, -3.688326, -3.795328, -4.296568, -4.399467, -4.606845, -4.878977, -5.30168, -5.637076, -6.143436, -6.333475, -6.639391, -6.723682, -6.62732, -6.757451, -6.533531, -6.213063, -6.152433, -6.026218, -5.694657, -5.522113, -5.554394, -5.411469, -5.148695, -5.033162, -4.956748, -4.915961, -4.450864, -4.902295, -4.834236, -4.459903, -3.902262, -3.429902, -1.627744, 0.342815, 2.616038, 9.815198, 15.894981, 17.473983, 21.501994, 22.423108, 20.637848, 18.249981, 16.089314, 13.855775, 11.885419, 9.506887, 7.741724, 7.019218, 6.271481, 5.013174, 3.887877, 3.164327, 2.209817, 1.617245, 1.32606, 0.829629, 0.008436, -1.695267, -3.169656, -4.27385, -4.91209, -5.624408, -6.483254, -7.446118, -7.833054, -7.273145, -6.818432, -5.394956, -1.817055, 3.236671, 7.117373, 10.33574, 11.938707, 8.150018, 6.138494, 4.835517, -0.036919, -1.512142, -1.986978, -2.512656, -3.02518, -3.156233, -3.402625, -3.682023, -3.940448, -4.261882, -4.505565, -5.198363, -6.27067, -7.142517, -8.01266, -8.868034, -9.993674, -11.216628, -11.723019, -11.784865, -12.025725], "market_activity_roc": [null, null, null, null, -2.296474, 2.969207, 7.046407, 8.514183, 8.767274, 7.303632, 7.72379, 14.589516, 14.621938, 20.50232, 21.045347, 13.662419, 12.190894, 10.273465, 8.335717, 7.411042, 7.581074, 2.882037, 0.567505, 3.638974, 13.571715, 22.436489, 33.359583, 38.53511, 32.046412, 31.595181, 25.428062, 13.744546, 10.328925, 2.167235, -1.631884, -0.739122, -2.610615, -4.087817, -3.662322, -3.855522, -3.215832, 0.045013, 0.514801, 3.889169, 8.769968, 8.603481, 6.589242, 2.319958, -3.394668, -6.942124, -6.428075, -5.23641, -5.03598, -3.675238, -3.590842, -3.423888, -3.412069, -3.384148, -3.036174, -3.541296, -3.620217, -3.739482, -4.082264, -4.244182, -4.528191, -4.66682, -4.781729, -4.83075, -4.66962, -4.538765, -4.39394, -4.247338, -4.314988, -4.299614, -4.965705, -5.870544, -6.032762, -5.913902, -5.533701, -4.666559, -4.084283, -3.788128, -2.889282, -2.308052, -2.113364, -2.038162, -3.546717, -3.938008, -4.026392, -3.468749, -1.663399, 0.56907, 2.80819, 4.903811, 13.01123, 18.380253, 18.505802, 21.028777, 13.972534, 6.232507, 2.754262, -3.017954, -6.040417, -6.567155, -6.466841, -5.693529, -4.234026, -3.212394, -2.568284, -2.56285, -2.706673, -2.99169, -2.747104, -2.1246, -2.175621, -2.450929, -3.298468, -5.05478, -5.980198, -5.960785, -5.594416, -5.054179, -5.392469, -5.256414, -4.391489, -3.574209, -0.880357, 2.754828, 7.687498, 12.031157, 14.065139, 12.582116, 3.648666, -2.024099, -6.374288, -13.19409, -12.475648, -11.951609, -11.805336, -7.82983, -6.402501, -6.208955, -6.017397, -5.966532, -6.126041, -5.457137, -5.212202, -4.90149, -4.991042, -6.366743, -7.309616, -8.253973, -8.773793, -8.418524, -8.044673, -7.432787], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, -3.0992, 2.5487, -1.5438, -1.5286, -3.6735, -2.525, -3.2457, 3.2277, 8.2314, 7.9572, 8.9069, 9.6953, 6.3313, 8.8151, 0.5591, -9.6468, -4.5732, -6.9361, -6.2193, -10.0354, -8.394, -12.2755, -6.5221, -8.7118, -5.3662, -2.8654, -6.4873, -1.7224, 2.3726, -2.9184, -7.9546, -7.466, -7.3199, -12.5579, -10.9615, -8.6246, -12.0333, -10.9229, -9.5445, -0.6539, -5.1167, -5.3445, -1.7892, -3.856, -4.3992, -5.52, -4.4546, -4.7274, -6.2637, -5.7839, -4.4147, -3.9301, -3.2327, -3.599, -2.1658, -2.1284, -4.9733, -4.0848, -10.4822, -11.5286, -1.0388, 3.4417, -0.8478, 2.1772, 5.1369, 4.608, 6.9836, 5.1165, 2.8136, 1.3464, -10.5677, 3.1046, 4.2247, 8.7314, 6.5185, 5.8747, 6.1661, 7.6753, 16.5752, 15.1019, 6.5623, 10.9133, 6.6935, 2.8891, 0.5712, -2.9023, -5.8607, -3.6752, -2.8472, -2.5889, -4.7311, -4.6896, -6.5343, -4.8917, -0.3135, -2.9064, -4.4169, -1.2366, -4.3217, -9.4048, -11.5915, -13.2613, -3.7451, 1.5209, 0.6334, -2.311, -4.6116, 5.268, 10.0516, 5.002, 7.9404, 6.7777, 10.892, 9.8731, 8.8253, 7.2326, -3.1611, -2.5056, -4.5202, -14.3088, -14.0043, -7.4917, -6.7095, -6.7162, -3.0907, -3.45, -3.0766, -4.6598, -3.5445, 4.4768, 0.9072, -0.6351, -2.4311, -5.2876, -4.5826, -5.3236, -3.2704, 1.2996, 1.1264, 0.6035], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919192, 0.871987, 0.851062, 0.806646, 0.875859, 0.917386, 0.942303, 0.957253, 0.966223, 0.971605, 0.937391, 0.939339, 0.899704, 0.919846, 0.842643, 0.728456, 0.554953, 0.419128, 0.241598, 0.163353, 0.054008, -0.010458, -0.023328, -0.100895, -0.045253, 0.095014, 0.127787, 0.015392, -0.090748, -0.188641, -0.355326, -0.462034, -0.512049, -0.582566, -0.632159, -0.674177, -0.597507, -0.627555, -0.654936, -0.625258, -0.629467, -0.636039, -0.657264, -0.653113, -0.651923, -0.684257, -0.706037, -0.699323, -0.685535, -0.665065, -0.641473, -0.594478, -0.558082, -0.576904, -0.577601, -0.600837, -0.62468, -0.624143, -0.541105, -0.548491, -0.504306, -0.409925, -0.324122, -0.216884, -0.153345, -0.151426, -0.175167, -0.257282, -0.201547, -0.128187, 0.042517, 0.142154, 0.221524, 0.297266, 0.407101, 0.565682, 0.680238, 0.621705, 0.617506, 0.618176, 0.578546, 0.523102, 0.436329, 0.317568, 0.242716, 0.169141, 0.105707, 0.003833, -0.1003, -0.250254, -0.33784, -0.322239, -0.359879, -0.420852, -0.418015, -0.470122, -0.571136, -0.641402, -0.684525, -0.685514, -0.594975, -0.542536, -0.546423, -0.587131, -0.450526, -0.224884, -0.138219, 0.000106, 0.088169, 0.248548, 0.354093, 0.423736, 0.474422, 0.390681, 0.350805, 0.288953, 0.050876, -0.137085, -0.244596, -0.305812, -0.347849, -0.322368, -0.302255, -0.276469, -0.275351, -0.254707, -0.133897, -0.082667, -0.062464, -0.085838, -0.150603, -0.206608, -0.269146, -0.320072, -0.294092, -0.271641, -0.283604], "smi": [null, null, null, 0.145, 0.1603, 0.1873, 0.2128, 0.232, 0.2483, 0.2679, 0.2962, 0.3331, 0.3755, 0.41, 0.4535, 0.496, 0.538, 0.582, 0.6255, 0.662, 0.683, 0.6925, 0.703, 0.719, 0.7305, 0.7455, 0.764, 0.7835, 0.8045, 0.825, 0.855, 0.8905, 0.9235, 0.9495, 0.969, 0.969, 0.956, 0.935, 0.912, 0.8805, 0.8465, 0.821, 0.7945, 0.782, 0.7785, 0.788, 0.795, 0.785, 0.76, 0.7265, 0.6865, 0.636, 0.592, 0.5335, 0.465, 0.394, 0.331, 0.2875, 0.2615, 0.25, 0.246, 0.237, 0.215, 0.191, 0.167, 0.141, 0.116, 0.0925, 0.0685, 0.0465, 0.0255, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0065, 0.008, 0.013, 0.0285, 0.054, 0.0835, 0.1125, 0.1375, 0.1595, 0.178, 0.1985, 0.225, 0.252, 0.271, 0.283, 0.292, 0.3205, 0.367, 0.4255, 0.496, 0.5695, 0.6365, 0.7, 0.7485, 0.777, 0.7945, 0.7795, 0.7435, 0.691, 0.623, 0.5405, 0.45, 0.3575, 0.2755, 0.2105, 0.157, 0.116, 0.0815, 0.054, 0.031, 0.018, 0.014, 0.0135, 0.0145, 0.015, 0.017, 0.0245, 0.034, 0.0545, 0.0845, 0.1305, 0.1935, 0.2665, 0.339, 0.3925, 0.427, 0.445, 0.448, 0.4335, 0.4055, 0.3595, 0.2945, 0.22, 0.1465, 0.0925, 0.054, 0.027, 0.0255, 0.04, 0.053, 0.062, 0.065, 0.063, 0.0615, 0.0605, 0.062, 0.0655, 0.058], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.942625, 18.006175, 15.705975, 21.8963, 23.71509, 26.145021, 28.850819, 29.410308, 26.351406, 26.089423, 35.271827, 60.760219, 34.754362, 56.175958, 45.372365, 43.577765, 35.806794, 53.401122, 43.122533, 41.399896, 33.973209, 37.413021, 34.583981, 49.543121, 68.866202, 69.966949, 78.796272, 84.836941, 76.102428, 98.016699, 75.723568, 56.495694, 65.491209, 56.663214, 53.429236, 40.437887, 47.919148, 32.889492, 40.798935, 31.029958, 31.439937, 32.319098, 26.649344, 30.344825, 35.19219, 21.918906, 12.930689, 8.450559, 4.610813, -2.154894, 0.339541, 3.209755, -5.28971, -10.493931, -10.400157, -0.777527, -5.435835, -8.968279, -7.07043, -13.728384, -13.779197, -18.963131, -20.751205, -21.394225, -22.708365, -25.578407, -22.354539, -22.964558, -20.631459, -24.49326, -23.162169, -21.573764, -27.191932, -25.734738, -34.581447, -38.666634, -33.217914, -29.131697, -32.522505, -30.974219, -25.296496, -22.45997, -16.639385, -17.839965, -16.45263, -15.6661, -27.95208, -11.647635, -10.713114, -6.457387, -7.885966, -10.781619, -7.803505, -2.465529, 14.560648, 14.645529, 7.302533, 16.386467, 13.092905, 8.325362, 3.04951, -1.538064, -6.673288, -6.34586, -6.681358, -4.335932, -9.154169, -10.302024, -16.356873, -15.395221, -10.848999, -17.246633, -20.531903, -17.759471, -21.66946, -30.57935, -34.36724, -39.726216, -29.334211, -26.602771, -28.033264, -32.5859, -35.434446, -26.115627, -19.892243, -27.220185, -24.364151, -25.608704, -18.047358, -16.345823, -20.245263, -24.38817, -30.369365, -29.186831, -31.852983, -48.475639, -50.837484, -49.084896, -50.926785, -54.470712, -51.148557, -54.649854, -53.547183, -56.813627, -58.095427, -51.557776, -53.007641, -55.964054, -55.570951, -61.099707, -58.76337, -57.293357, -56.114568, -51.016996, -51.164044, -52.218395], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [155.215012, 150.222717, 149.315033, 160.207306, 163.384216, 171.747787, 171.281067, 174.081299, 173.614594, 177.814957, 189.0159, 224.018845, 194.149673, 230.552719, 224.48555, 225.885651, 218.418381, 250.154373, 240.820267, 240.353546, 234.753067, 238.02002, 235.686493, 268.355927, 314.093109, 322.96051, 347.229187, 376.631683, 371.031189, 427.96933, 404.634033, 364.497314, 403.700623, 390.166168, 389.232727, 368.230957, 370.564514, 347.229187, 377.098389, 362.163788, 378.031799, 391.566254, 372.898041, 401.833801, 435.90332, 411.634613, 381.765442, 378.498474, 373.831451, 336.494965, 336.028259, 340.695313, 312.226288, 308.95932, 308.492615, 345.829071, 319.228271, 313.578217, 327.703369, 314.519867, 308.398987, 298.511383, 299.844086, 295.215515, 283.44455, 281.561218, 283.44455, 282.973724, 283.44455, 280.148682, 282.502899, 281.561218, 269.790253, 270.261108, 238.24411, 223.177277, 244.835831, 257.077637, 238.714935, 247.190018, 257.077637, 257.548462, 266.494385, 263.198517, 257.548462, 253.781754, 196.339508, 237.302429, 243.423325, 265.081879, 260.373505, 261.315155, 265.552704, 274.856354, 326.361847, 331.175446, 307.107452, 339.839935, 328.768646, 316.73465, 308.551544, 293.629395, 277.744537, 284.002197, 285.446289, 284.964905, 274.856354, 272.449554, 262.341003, 264.747803, 277.263153, 267.635986, 260.415588, 268.11734, 256.083344, 231.052643, 212.279617, 191.581146, 215.16777, 232.01535, 228.645844, 214.205048, 199.764252, 233.940796, 259.45285, 241.642548, 259.45285, 258.971497, 285.446289, 287.853088, 289.29715, 287.853088, 249.825668, 250.788376, 240.198471, 177.14035, 164.143646, 182.5, 181.0, 175.0, 185.0, 180.5, 180.0, 169.0, 170.5, 195.0, 181.0, 174.0, 164.5, 147.0, 147.0, 139.5, 143.0, 154.0, 154.0, 152.5], "trend_signal": [0.35, 0.35, 0.35, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 0.55, 0.75, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.25, 0.25, 0.45, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.8, 0.75, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.65, 0.45, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.104929, 0.113071, 0.106601, 0.097196], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.765, 0.8300000000000001, 0.8949999999999999, 0.96, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8350000000000002, 0.8100000000000002, 0.7849999999999999, 0.78, 0.8, 0.8200000000000001, 0.795, 0.7500000000000001, 0.705, 0.7, 0.7, 0.7, 0.7200000000000001, 0.665, 0.5650000000000001, 0.465, 0.41, 0.35500000000000004, 0.30000000000000004, 0.24500000000000002, 0.19000000000000003, 0.13500000000000004, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.12000000000000004, 0.12000000000000004, 0.12000000000000004, 0.12000000000000004, 0.12000000000000002, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.10000000000000005, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.06000000000000003, 0.08500000000000003, 0.08500000000000003, 0.08500000000000003, 0.09000000000000002, 0.11500000000000003, 0.16000000000000003, 0.26000000000000006, 0.34, 0.42000000000000004, 0.52, 0.575, 0.655, 0.7350000000000001, 0.79, 0.8200000000000001, 0.875, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.6950000000000001, 0.635, 0.5549999999999999, 0.475, 0.42000000000000004, 0.32000000000000006, 0.26000000000000006, 0.20500000000000002, 0.17, 0.13500000000000004, 0.10000000000000005, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.10500000000000002, 0.17000000000000004, 0.21500000000000002, 0.31500000000000006, 0.41500000000000004, 0.49000000000000005, 0.545, 0.58, 0.635, 0.635, 0.6100000000000001, 0.5650000000000001, 0.52, 0.42000000000000004, 0.34, 0.265, 0.19000000000000003, 0.15500000000000003, 0.10000000000000002, 0.08000000000000003, 0.06000000000000003, 0.06000000000000003, 0.06000000000000003, 0.06000000000000003, 0.108761, 0.107163, 0.105475, 0.104369], "avg_distance": [-41.474870804051974, -43.35725773360545, -43.69950764026457, -39.59248425155694, -38.39460354531507, -35.24104857013984, -35.417029281969, -34.361178192136094, -34.537153248088764, -32.953370957462916, -28.729960942254788, -15.531805351713949, -26.79422853972358, -13.068153060142787, -15.355830295761278, -14.827910406721317, -17.64350753137976, -5.677184119559441, -9.19668750096351, -9.372668589851113, -11.484376425393426, -10.252544246672917, -11.132420280553143, 1.1858653090423845, 18.431455481780247, 21.77498380723164, 30.925693126764042, 42.01215219351555, 39.900438702096736, 61.36944492297766, 52.57067440359761, 37.43678603346715, 52.218724291692276, 47.11544389848041, 46.763482097763635, 38.84458761226382, 39.724474957897044, 30.925693126764042, 42.18812762652665, 36.55691037664535, 42.54007773843199, 47.64335813164387, 40.60435099177728, 51.5148233137647, 64.36102275946527, 55.21030212817989, 43.94787931722869, 42.71604148263168, 40.95630110368264, 26.878264200443496, 26.702288767432393, 28.462040835192866, 17.727554880911114, 16.495717046314105, 16.319741990361432, 30.397767581847575, 20.36771161847482, 18.237311111118718, 23.56331878950233, 18.592368184511614, 16.28443876340063, 12.556234293472363, 13.058741198247956, 11.313499470162919, 6.87515785288442, 6.165031640228759, 6.87515785288442, 6.697628939129539, 6.87515785288442, 5.632423029574997, 6.520100402433091, 6.165031640228759, 1.7266900229502589, 1.9042298713996888, -10.168049222431828, -15.84912566301976, -7.682585231689462, -3.066709044779591, -9.99052068573538, -6.794919170584361, -3.066709044779591, -2.8891805080831428, 0.4839551996408362, -0.758779623668608, -2.8891805080831428, -4.309449523965505, -25.968532786191645, -10.52311798463616, -8.215182530590242, -0.04864209925994415, -1.823974221470147, -1.4689171480772503, 0.1288864374365043, 3.636906127206474, 23.057486606406492, 24.872494702224486, 15.797454600192976, 28.13951334692794, 23.96499046578626, 19.42747079182894, 16.341961666757083, 10.71543954848294, 4.725919883276273, 7.085423356846979, 7.629930423411084, 7.448420526721053, 3.636906127206474, 2.729401890768251, -1.0821125087463286, -0.17460827230812712, 4.544409986586243, 0.9144054837616936, -1.8081064714360682, 1.0959040686987418, -3.4416156052585807, -12.879652500105754, -19.95818026550573, -27.762713305348452, -18.869177821188913, -12.51665570729009, -13.787156359485522, -19.23218026988106, -24.67720418027659, -11.790650055788925, -2.1711149530631464, -8.886639515654114, -2.1711149530631464, -2.3526131609417624, 7.629930423411084, 8.537434282790874, 9.081930037601998, 8.537434282790874, -5.801125111764198, -5.438127941890112, -9.43114092634174, -33.207737215743975, -38.108254059575394, -31.186835985551998, -31.752423634985817, -34.014774232721095, -30.2441899031623, -31.94095285146376, -32.1294820679417, -36.27712483045637, -35.71153718102255, -26.473605573603503, -31.752423634985817, -34.39183266567697, -37.97388777875783, -44.57241035548572, -44.57241035548572, -47.400348602654816, -46.08064408730924, -41.93300132479457, -41.93300132479457, -42.49858897422838], "avg_trend_signal": 0.4398833141025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8941666666666668, "display_momentum_threshold": 0.8941666666666668, "display_price_threshold": 409.25872956500007, "reversal_price_threshold": 411.9286374, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 457.698486, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [29, 44, 45], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29, 44], "dtl_danger_indices": [30, 45], "cycle_ribbon_colors": ["rgba(239,68,68,0.644)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.655)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.108761", "trend_signal": "0.104929", "avg_distance": "-30.197328", "display_price_threshold": "409.582933", "threshold_start_index": 137, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.107163", "trend_signal": "0.113071", "avg_distance": "-24.827892", "display_price_threshold": "409.582933", "threshold_start_index": 137, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.105475", "trend_signal": "0.106601", "avg_distance": "-24.827892", "display_price_threshold": "409.582933", "threshold_start_index": 137, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.104369", "trend_signal": "0.097196", "avg_distance": "-25.560088", "display_price_threshold": "409.582933", "threshold_start_index": 137, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/52e8e6f1-a6a9-4fa6-8580-16ad358a5e96/", "share_image": "https://sharemaestro.com/terminal/52e8e6f1-a6a9-4fa6-8580-16ad358a5e96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}