{"ticker": {"uuid": "52eb2a31-8b48-4197-afa8-cd529dcbab1f", "symbol": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRKS rose 64.64%, moving from 37.90 to 62.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 29.88 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.40"}, {"label": "12-Week Change", "value": "64.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.88"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 62.400002, "volume": 643656}, "trend_line": 39.805, "activity_lines": {"activity_5": 54.970001, "activity_10": 50.114546, "activity_20": 45.544762, "activity_30": 42.632473}, "trend_signal": 1, "fair_value": 32.448718, "relative_strength": 29.876037, "rate_of_change": 1.5735984482932706, "market_dynamics": 1.489134, "expectation": {"probability": 48.8962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.099998, "close": 31.950001, "volume": 384983}, "trend_line": 33.266667, "activity_lines": {"activity_5": 33.246667, "activity_10": 32.549092, "activity_20": 31.889524, "activity_30": 32.489785}, "trend_signal": 0, "fair_value": 41.95655, "relative_strength": -9.486854, "rate_of_change": -0.0650888686709307, "market_dynamics": 1.020813, "expectation": {"probability": 40.4829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.435001, "high": 33.0, "low": 30.375, "close": 32.299999, "volume": 611637}, "trend_line": 33.276667, "activity_lines": {"activity_5": 33.043333, "activity_10": 32.573637, "activity_20": 31.941667, "activity_30": 32.42742}, "trend_signal": 0, "fair_value": 41.997042, "relative_strength": -8.569945, "rate_of_change": 0.030060119939292737, "market_dynamics": 0.79677, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.299999, "close": 31.1, "volume": 2481071}, "trend_line": 33.163334, "activity_lines": {"activity_5": 32.22, "activity_10": 32.384546, "activity_20": 31.887619, "activity_30": 32.28699}, "trend_signal": 0, "fair_value": 42.036247, "relative_strength": -9.002604, "rate_of_change": -0.34057797915880317, "market_dynamics": 0.641419, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.5, "close": 29.5, "volume": 827766}, "trend_line": 32.98, "activity_lines": {"activity_5": 31.116667, "activity_10": 31.897273, "activity_20": 31.691667, "activity_30": 32.050645}, "trend_signal": 0, "fair_value": 42.072244, "relative_strength": -13.805605, "rate_of_change": -0.5528213779712321, "market_dynamics": 0.439856, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.0, "high": 30.9, "low": 28.716, "close": 30.549999, "volume": 781284}, "trend_line": 32.818334, "activity_lines": {"activity_5": 30.706666, "activity_10": 31.637273, "activity_20": 31.607619, "activity_30": 31.893871}, "trend_signal": 0, "fair_value": 42.116892, "relative_strength": -6.691755, "rate_of_change": -0.49019405700423524, "market_dynamics": 0.303509, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.955, "high": 33.900002, "low": 30.309, "close": 33.049999, "volume": 989104}, "trend_line": 32.736667, "activity_lines": {"activity_5": 31.363333, "activity_10": 31.848182, "activity_20": 31.765714, "activity_30": 31.908817}, "trend_signal": 0, "fair_value": 42.184613, "relative_strength": -0.976538, "rate_of_change": -0.24884566047747286, "market_dynamics": 0.277666, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.099998, "high": 33.400002, "low": 30.4, "close": 33.299999, "volume": 965344}, "trend_line": 32.68, "activity_lines": {"activity_5": 32.029999, "activity_10": 32.065454, "activity_20": 31.940238, "activity_30": 31.945161}, "trend_signal": 0, "fair_value": 42.270593, "relative_strength": -2.512528, "rate_of_change": -0.17309947894206018, "market_dynamics": 0.295703, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.200001, "close": 31.799999, "volume": 816405}, "trend_line": 32.576667, "activity_lines": {"activity_5": 32.129999, "activity_10": 31.931818, "activity_20": 31.965714, "activity_30": 31.888387}, "trend_signal": 0, "fair_value": 42.347918, "relative_strength": -6.27789, "rate_of_change": -0.3161964504283942, "market_dynamics": 0.367799, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.575001, "close": 31.549999, "volume": 400875}, "trend_line": 32.328333, "activity_lines": {"activity_5": 32.099999, "activity_10": 31.80909, "activity_20": 31.955, "activity_30": 31.82215}, "trend_signal": 0, "fair_value": 42.42364, "relative_strength": -4.554062, "rate_of_change": -0.7623063464411501, "market_dynamics": 0.409156, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.9, "high": 32.799999, "low": 30.0, "close": 31.65, "volume": 504720}, "trend_line": 31.801667, "activity_lines": {"activity_5": 31.966666, "activity_10": 31.760908, "activity_20": 31.941666, "activity_30": 31.778387}, "trend_signal": 0, "fair_value": 42.500004, "relative_strength": -3.760987, "rate_of_change": -1.6291158594536943, "market_dynamics": 0.301512, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.6, "high": 32.900002, "low": 30.4, "close": 31.9, "volume": 176360}, "trend_line": 31.725, "activity_lines": {"activity_5": 31.843333, "activity_10": 31.801818, "activity_20": 31.934762, "activity_30": 31.784731}, "trend_signal": 1, "fair_value": 42.576048, "relative_strength": 0.193279, "rate_of_change": -0.2410785572970025, "market_dynamics": 0.167929, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.9, "high": 32.900002, "low": 30.799999, "close": 32.0, "volume": 227643}, "trend_line": 31.658333, "activity_lines": {"activity_5": 31.83, "activity_10": 31.861818, "activity_20": 31.942619, "activity_30": 31.802473}, "trend_signal": 1, "fair_value": 42.642163, "relative_strength": -0.776809, "rate_of_change": -0.21014026792750976, "market_dynamics": -0.01713, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.4, "high": 33.0, "low": 27.1, "close": 29.25, "volume": 3610743}, "trend_line": 31.523333, "activity_lines": {"activity_5": 30.986667, "activity_10": 31.427272, "activity_20": 31.69119, "activity_30": 31.647097}, "trend_signal": 0, "fair_value": 42.687447, "relative_strength": -10.809428, "rate_of_change": -0.4264280118602518, "market_dynamics": -0.155134, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.403999, "close": 28.9, "volume": 1046606}, "trend_line": 31.42, "activity_lines": {"activity_5": 30.196667, "activity_10": 30.962727, "activity_20": 31.413333, "activity_30": 31.477849}, "trend_signal": 0, "fair_value": 42.747784, "relative_strength": -12.008112, "rate_of_change": -0.32779845963622956, "market_dynamics": -0.425655, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.700001, "high": 30.9, "low": 28.5, "close": 30.450001, "volume": 2038924}, "trend_line": 31.388333, "activity_lines": {"activity_5": 30.1, "activity_10": 30.790909, "activity_20": 31.295476, "activity_30": 31.415269}, "trend_signal": 0, "fair_value": 42.805885, "relative_strength": -10.07585, "rate_of_change": -0.10078612348823149, "market_dynamics": -0.50565, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.9, "high": 36.5, "low": 29.625999, "close": 35.599998, "volume": 2930862}, "trend_line": 31.525, "activity_lines": {"activity_5": 31.8, "activity_10": 31.557272, "activity_20": 31.672857, "activity_30": 31.686989}, "trend_signal": 1, "fair_value": 42.908209, "relative_strength": 5.853243, "rate_of_change": 0.4354070029778237, "market_dynamics": -0.025315, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.0, "high": 40.0, "low": 35.099998, "close": 38.0, "volume": 3358824}, "trend_line": 31.725, "activity_lines": {"activity_5": 34.053333, "activity_10": 32.713636, "activity_20": 32.256428, "activity_30": 32.104731}, "trend_signal": 1, "fair_value": 43.030083, "relative_strength": 14.227587, "rate_of_change": 0.6344171292624992, "market_dynamics": 0.589729, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.099998, "high": 40.450001, "low": 35.5, "close": 39.450001, "volume": 2013377}, "trend_line": 32.066667, "activity_lines": {"activity_5": 36.39, "activity_10": 34.048182, "activity_20": 32.935238, "activity_30": 32.603118}, "trend_signal": 1, "fair_value": 43.159009, "relative_strength": 20.282099, "rate_of_change": 1.0769645390070954, "market_dynamics": 1.313286, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.400002, "high": 41.0, "low": 39.099998, "close": 40.099998, "volume": 377509}, "trend_line": 32.436667, "activity_lines": {"activity_5": 38.263333, "activity_10": 35.361818, "activity_20": 33.654285, "activity_30": 33.121398}, "trend_signal": 1, "fair_value": 43.292742, "relative_strength": 20.423198, "rate_of_change": 1.1538461418519033, "market_dynamics": 1.725087, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.708, "close": 40.0, "volume": 957317}, "trend_line": 32.836667, "activity_lines": {"activity_5": 39.356666, "activity_10": 36.501818, "activity_20": 34.337857, "activity_30": 33.609355}, "trend_signal": 1, "fair_value": 43.43224, "relative_strength": 23.115868, "rate_of_change": 1.2331723231613119, "market_dynamics": 1.705208, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.400002, "high": 41.799999, "low": 39.400002, "close": 40.099998, "volume": 987396}, "trend_line": 33.073333, "activity_lines": {"activity_5": 39.846666, "activity_10": 37.508181, "activity_20": 35.002619, "activity_30": 34.077957}, "trend_signal": 1, "fair_value": 43.577184, "relative_strength": 25.121586, "rate_of_change": 0.7207369737007706, "market_dynamics": 1.523254, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.790001, "high": 41.443001, "low": 39.0, "close": 40.099998, "volume": 836785}, "trend_line": 33.325, "activity_lines": {"activity_5": 40.036665, "activity_10": 38.365454, "activity_20": 35.628571, "activity_30": 34.53129}, "trend_signal": 1, "fair_value": 43.693301, "relative_strength": 22.630908, "rate_of_change": 0.7609363108338817, "market_dynamics": 1.345633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.400002, "high": 41.599998, "low": 24.42, "close": 31.0, "volume": 5031759}, "trend_line": 33.335, "activity_lines": {"activity_5": 37.053332, "activity_10": 37.420908, "activity_20": 35.350714, "activity_30": 34.38129}, "trend_signal": 1, "fair_value": 43.712006, "relative_strength": -4.36117, "rate_of_change": 0.030007501875462896, "market_dynamics": 1.048219, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.299999, "high": 31.389999, "low": 27.700001, "close": 29.200001, "volume": 1963526}, "trend_line": 33.258333, "activity_lines": {"activity_5": 34.033333, "activity_10": 36.117272, "activity_20": 34.901904, "activity_30": 34.114516}, "trend_signal": 1, "fair_value": 43.741595, "relative_strength": -11.468664, "rate_of_change": -0.22998950052497522, "market_dynamics": 0.608564, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.6, "high": 29.6, "low": 28.143999, "close": 28.450001, "volume": 379912}, "trend_line": 33.158333, "activity_lines": {"activity_5": 31.49, "activity_10": 34.671818, "activity_20": 34.383095, "activity_30": 33.804301}, "trend_signal": 0, "fair_value": 43.754204, "relative_strength": -13.250114, "rate_of_change": -0.3006765251884435, "market_dynamics": 0.088087, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.0, "high": 28.9, "low": 27.1, "close": 28.0, "volume": 582509}, "trend_line": 33.061666, "activity_lines": {"activity_5": 29.566667, "activity_10": 33.180909, "activity_20": 33.831428, "activity_30": 33.471505}, "trend_signal": 0, "fair_value": 43.735101, "relative_strength": -14.747584, "rate_of_change": -0.2915315435187785, "market_dynamics": -0.448849, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.200001, "high": 29.700001, "low": 27.1, "close": 28.049999, "volume": 500311}, "trend_line": 33.03, "activity_lines": {"activity_5": 28.466667, "activity_10": 31.837272, "activity_20": 33.308571, "activity_30": 33.148172}, "trend_signal": 0, "fair_value": 43.700304, "relative_strength": -14.493944, "rate_of_change": -0.09577859748507925, "market_dynamics": -0.769981, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.4, "close": 28.0, "volume": 1317487}, "trend_line": 32.8, "activity_lines": {"activity_5": 28.153333, "activity_10": 30.665454, "activity_20": 32.805952, "activity_30": 32.823656}, "trend_signal": 0, "fair_value": 43.647248, "relative_strength": -14.458927, "rate_of_change": -0.6963366636391279, "market_dynamics": -0.883604, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.5, "high": 28.6, "low": 27.0, "close": 27.5, "volume": 288419}, "trend_line": 32.561666, "activity_lines": {"activity_5": 27.873333, "activity_10": 29.610909, "activity_20": 32.273809, "activity_30": 32.48172}, "trend_signal": 0, "fair_value": 43.605722, "relative_strength": -16.897237, "rate_of_change": -0.7266280487804717, "market_dynamics": -0.939544, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.9, "high": 29.0, "low": 26.982, "close": 27.6, "volume": 385209}, "trend_line": 32.346666, "activity_lines": {"activity_5": 27.74, "activity_10": 28.803636, "activity_20": 31.770476, "activity_30": 32.161613}, "trend_signal": 0, "fair_value": 43.559071, "relative_strength": -16.564125, "rate_of_change": -0.6602856254345321, "market_dynamics": -0.986491, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.392, "high": 29.0, "low": 26.584999, "close": 26.6, "volume": 481632}, "trend_line": 32.168333, "activity_lines": {"activity_5": 27.33, "activity_10": 28.04, "activity_20": 31.19119, "activity_30": 31.79086}, "trend_signal": 0, "fair_value": 43.522025, "relative_strength": -18.543075, "rate_of_change": -0.5513180245531397, "market_dynamics": -1.042707, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.739, "high": 29.0, "low": 26.5, "close": 27.25, "volume": 181316}, "trend_line": 32.0, "activity_lines": {"activity_5": 27.23, "activity_10": 27.64, "activity_20": 30.699047, "activity_30": 31.473548}, "trend_signal": 0, "fair_value": 43.491068, "relative_strength": -14.890488, "rate_of_change": -0.5232879179657739, "market_dynamics": -1.119455, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.4, "high": 28.9, "low": 22.1, "close": 23.9, "volume": 1421371}, "trend_line": 31.76, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.864545, "activity_20": 29.910476, "activity_30": 30.950968}, "trend_signal": 0, "fair_value": 43.416855, "relative_strength": -23.30199, "rate_of_change": -0.7499999999999951, "market_dynamics": -1.116941, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 21.0, "close": 22.75, "volume": 971722}, "trend_line": 31.535, "activity_lines": {"activity_5": 24.793333, "activity_10": 26.009091, "activity_20": 29.037857, "activity_30": 30.369677}, "trend_signal": 0, "fair_value": 43.341677, "relative_strength": -28.186029, "rate_of_change": -0.7084382871536568, "market_dynamics": -1.134871, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.5, "high": 23.4, "low": 21.709999, "close": 22.549999, "volume": 344143}, "trend_line": 31.268333, "activity_lines": {"activity_5": 23.77, "activity_10": 25.234545, "activity_20": 28.175476, "activity_30": 29.79}, "trend_signal": 0, "fair_value": 43.273545, "relative_strength": -28.217227, "rate_of_change": -0.8456223244014642, "market_dynamics": -1.195424, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.4, "close": 21.799999, "volume": 473554}, "trend_line": 30.893333, "activity_lines": {"activity_5": 22.833333, "activity_10": 24.430909, "activity_20": 27.279285, "activity_30": 29.179139}, "trend_signal": 0, "fair_value": 43.188433, "relative_strength": -29.825236, "rate_of_change": -1.1992964255561689, "market_dynamics": -1.296065, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 26.136, "low": 21.0, "close": 25.65, "volume": 1103907}, "trend_line": 30.638333, "activity_lines": {"activity_5": 23.5, "activity_10": 24.44, "activity_20": 26.815476, "activity_30": 28.84086}, "trend_signal": 0, "fair_value": 43.097251, "relative_strength": -18.693867, "rate_of_change": -0.8254208116683266, "market_dynamics": -1.11572, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.09, "high": 26.09, "low": 24.1, "close": 25.200001, "volume": 231163}, "trend_line": 30.418333, "activity_lines": {"activity_5": 24.123333, "activity_10": 24.410909, "activity_20": 26.367619, "activity_30": 28.49}, "trend_signal": 0, "fair_value": 42.985889, "relative_strength": -19.789782, "rate_of_change": -0.7180547322858553, "market_dynamics": -0.954625, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 26.429001, "low": 24.200001, "close": 25.75, "volume": 69127}, "trend_line": 30.225, "activity_lines": {"activity_5": 24.843333, "activity_10": 24.532727, "activity_20": 26.04, "activity_30": 28.188817}, "trend_signal": 0, "fair_value": 42.859474, "relative_strength": -17.522705, "rate_of_change": -0.6355805231009836, "market_dynamics": -0.682857, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.429001, "high": 27.200001, "low": 25.1, "close": 26.049999, "volume": 165144}, "trend_line": 30.038333, "activity_lines": {"activity_5": 25.463333, "activity_10": 24.740909, "activity_20": 25.809286, "activity_30": 27.919462}, "trend_signal": 0, "fair_value": 42.750997, "relative_strength": -16.167616, "rate_of_change": -0.617591397849462, "market_dynamics": -0.313475, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.052, "high": 26.808001, "low": 25.0, "close": 26.049999, "volume": 247021}, "trend_line": 29.843333, "activity_lines": {"activity_5": 25.85, "activity_10": 24.977272, "activity_20": 25.645, "activity_30": 27.66215}, "trend_signal": 0, "fair_value": 42.642521, "relative_strength": -16.672055, "rate_of_change": -0.6491705115593475, "market_dynamics": -0.209467, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.1, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 1359898}, "trend_line": 29.643333, "activity_lines": {"activity_5": 25.936666, "activity_10": 25.214545, "activity_20": 25.542857, "activity_30": 27.414193}, "trend_signal": 0, "fair_value": 42.523474, "relative_strength": -18.771925, "rate_of_change": -0.6701664321475179, "market_dynamics": 0.096771, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.1, "high": 27.0, "low": 25.1, "close": 26.049999, "volume": 163609}, "trend_line": 29.536666, "activity_lines": {"activity_5": 26.016666, "activity_10": 25.483636, "activity_20": 25.512619, "activity_30": 27.182365}, "trend_signal": 0, "fair_value": 42.389373, "relative_strength": -18.430307, "rate_of_change": -0.35983470549684166, "market_dynamics": 0.225167, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.860001, "high": 26.49, "low": 25.452, "close": 26.049999, "volume": 431037}, "trend_line": 29.441666, "activity_lines": {"activity_5": 26.039999, "activity_10": 25.713636, "activity_20": 25.505952, "activity_30": 26.957419}, "trend_signal": 0, "fair_value": 42.25367, "relative_strength": -17.643861, "rate_of_change": -0.32163413433323473, "market_dynamics": 0.324358, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.844, "high": 27.0, "low": 25.1, "close": 26.1, "volume": 366380}, "trend_line": 29.296666, "activity_lines": {"activity_5": 26.059999, "activity_10": 25.892727, "activity_20": 25.519047, "activity_30": 26.741828}, "trend_signal": 0, "fair_value": 42.081453, "relative_strength": -18.10641, "rate_of_change": -0.4924993035380644, "market_dynamics": 0.391246, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 27.299999, "low": 25.700001, "close": 26.799999, "volume": 680997}, "trend_line": 29.003333, "activity_lines": {"activity_5": 26.309999, "activity_10": 26.134545, "activity_20": 25.61, "activity_30": 26.580752}, "trend_signal": 0, "fair_value": 41.903473, "relative_strength": -14.606791, "rate_of_change": -1.0012504494538628, "market_dynamics": 0.37754, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 24.799999, "close": 24.65, "volume": 137976}, "trend_line": 28.558333, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.894545, "activity_20": 25.501904, "activity_30": 26.299892}, "trend_signal": 0, "fair_value": 41.681602, "relative_strength": -23.452466, "rate_of_change": -1.5343064191967186, "market_dynamics": 0.37169, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.200001, "high": 27.0, "low": 24.200001, "close": 24.4, "volume": 288954}, "trend_line": 28.056666, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.627272, "activity_20": 25.38619, "activity_30": 26.031613}, "trend_signal": 0, "fair_value": 41.444035, "relative_strength": -24.541237, "rate_of_change": -1.756639646999008, "market_dynamics": 0.362466, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.299999, "high": 26.396, "low": 24.299999, "close": 25.85, "volume": 26415}, "trend_line": 27.581666, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.638181, "activity_20": 25.425714, "activity_30": 25.889247}, "trend_signal": 0, "fair_value": 41.160671, "relative_strength": -21.887776, "rate_of_change": -1.6930022975645127, "market_dynamics": 0.397592, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.6, "high": 26.9, "low": 24.200001, "close": 25.0, "volume": 373538}, "trend_line": 27.081666, "activity_lines": {"activity_5": 25.18, "activity_10": 25.492727, "activity_20": 25.392143, "activity_30": 25.722688}, "trend_signal": 0, "fair_value": 40.901966, "relative_strength": -23.763416, "rate_of_change": -1.8127984002126631, "market_dynamics": 0.383414, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.898001, "high": 27.0, "low": 24.4, "close": 24.75, "volume": 966193}, "trend_line": 26.57, "activity_lines": {"activity_5": 24.983333, "activity_10": 25.320909, "activity_20": 25.347143, "activity_30": 25.572258}, "trend_signal": 0, "fair_value": 40.601941, "relative_strength": -22.997924, "rate_of_change": -1.8893446215605725, "market_dynamics": 0.37459, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.995001, "high": 25.0, "low": 24.0, "close": 24.450001, "volume": 4088624}, "trend_line": 26.048333, "activity_lines": {"activity_5": 24.823334, "activity_10": 25.118182, "activity_20": 25.282381, "activity_30": 25.435484}, "trend_signal": 0, "fair_value": 40.288462, "relative_strength": -22.960083, "rate_of_change": -1.9633684606699315, "market_dynamics": 0.356551, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.738001, "high": 25.5, "low": 24.0, "close": 24.65, "volume": 208017}, "trend_line": 25.836667, "activity_lines": {"activity_5": 24.743334, "activity_10": 24.98, "activity_20": 25.25, "activity_30": 25.345269}, "trend_signal": 0, "fair_value": 39.996764, "relative_strength": -21.561432, "rate_of_change": -0.8125894275077067, "market_dynamics": 0.174318, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 23.799999, "close": 24.450001, "volume": 344183}, "trend_line": 25.678333, "activity_lines": {"activity_5": 24.580001, "activity_10": 24.830909, "activity_20": 25.195, "activity_30": 25.255806}, "trend_signal": 0, "fair_value": 39.710831, "relative_strength": -20.767396, "rate_of_change": -0.6128267241281548, "market_dynamics": -0.018435, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.254999, "high": 24.75, "low": 22.841, "close": 24.200001, "volume": 384651}, "trend_line": 25.536667, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.665455, "activity_20": 25.108095, "activity_30": 25.16043}, "trend_signal": 0, "fair_value": 39.451483, "relative_strength": -21.95453, "rate_of_change": -0.5516946913960388, "market_dynamics": -0.120501, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.799999, "high": 25.1, "low": 22.5, "close": 23.75, "volume": 508444}, "trend_line": 25.395, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.452728, "activity_20": 24.970476, "activity_30": 25.045161}, "trend_signal": 0, "fair_value": 39.244342, "relative_strength": -22.315301, "rate_of_change": -0.5547591625798377, "market_dynamics": -0.279092, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.5, "high": 25.299999, "low": 22.5, "close": 24.75, "volume": 1252908}, "trend_line": 25.285, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.477273, "activity_20": 24.91881, "activity_30": 25.003548}, "trend_signal": 0, "fair_value": 39.051299, "relative_strength": -18.940526, "rate_of_change": -0.4331561330970641, "market_dynamics": -0.174215, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.1, "high": 26.834999, "low": 24.1, "close": 26.450001, "volume": 814088}, "trend_line": 25.233333, "activity_lines": {"activity_5": 25.023334, "activity_10": 24.809091, "activity_20": 25.033334, "activity_30": 25.07871}, "trend_signal": 0, "fair_value": 38.837764, "relative_strength": -13.331611, "rate_of_change": -0.2043385406367487, "market_dynamics": 0.092051, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.9, "high": 26.834999, "low": 24.799999, "close": 25.35, "volume": 563146}, "trend_line": 25.161667, "activity_lines": {"activity_5": 25.233334, "activity_10": 24.903637, "activity_20": 25.037143, "activity_30": 25.086237}, "trend_signal": 0, "fair_value": 38.60949, "relative_strength": -15.401837, "rate_of_change": -0.2840132137914437, "market_dynamics": 0.277979, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.4, "high": 25.6, "low": 23.9, "close": 24.450001, "volume": 183296}, "trend_line": 25.056667, "activity_lines": {"activity_5": 25.083334, "activity_10": 24.843637, "activity_20": 24.957143, "activity_30": 25.040323}, "trend_signal": 0, "fair_value": 38.333807, "relative_strength": -19.185513, "rate_of_change": -0.4173014450910602, "market_dynamics": 0.395577, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.9, "high": 25.200001, "low": 23.0, "close": 24.15, "volume": 69978}, "trend_line": 24.975, "activity_lines": {"activity_5": 24.816667, "activity_10": 24.739091, "activity_20": 24.856191, "activity_30": 24.981828}, "trend_signal": 0, "fair_value": 38.061326, "relative_strength": -18.571477, "rate_of_change": -0.3259292227493764, "market_dynamics": 0.374009, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.304001, "high": 24.9, "low": 22.700001, "close": 23.799999, "volume": 276535}, "trend_line": 24.86, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.581818, "activity_20": 24.730953, "activity_30": 24.906022}, "trend_signal": 0, "fair_value": 37.81671, "relative_strength": -19.132667, "rate_of_change": -0.4604604604604684, "market_dynamics": 0.163861, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.02, "high": 24.9, "low": 22.700001, "close": 23.700001, "volume": 214721}, "trend_line": 24.853333, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.418182, "activity_20": 24.606667, "activity_30": 24.831183}, "trend_signal": 0, "fair_value": 37.588108, "relative_strength": -20.204567, "rate_of_change": -0.026818181818182626, "market_dynamics": -0.030632, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.940001, "high": 23.98, "low": 22.5, "close": 23.75, "volume": 15520}, "trend_line": 24.886667, "activity_lines": {"activity_5": 23.846667, "activity_10": 24.280909, "activity_20": 24.498334, "activity_30": 24.76}, "trend_signal": 0, "fair_value": 37.371359, "relative_strength": -19.54048, "rate_of_change": 0.13412285587611117, "market_dynamics": -0.078929, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.540001, "high": 25.903, "low": 23.0, "close": 24.65, "volume": 436023}, "trend_line": 24.956667, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.32, "activity_20": 24.486667, "activity_30": 24.744731}, "trend_signal": 0, "fair_value": 37.177034, "relative_strength": -16.536098, "rate_of_change": 0.28127511008203826, "market_dynamics": 0.096655, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 27.799999, "low": 25.0, "close": 27.1, "volume": 708896}, "trend_line": 25.133333, "activity_lines": {"activity_5": 25.103333, "activity_10": 24.796364, "activity_20": 24.715238, "activity_30": 24.883011}, "trend_signal": 0, "fair_value": 37.015712, "relative_strength": -5.768535, "rate_of_change": 0.7078910016309505, "market_dynamics": 0.586597, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 25.0, "close": 25.65, "volume": 157180}, "trend_line": 25.133333, "activity_lines": {"activity_5": 25.453333, "activity_10": 24.948182, "activity_20": 24.804286, "activity_30": 24.916344}, "trend_signal": 0, "fair_value": 36.860469, "relative_strength": -11.386701, "rate_of_change": 0.0, "market_dynamics": 0.96297, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.518, "high": 27.799999, "low": 23.0, "close": 24.950001, "volume": 1221443}, "trend_line": 25.125, "activity_lines": {"activity_5": 25.446667, "activity_10": 24.956364, "activity_20": 24.821905, "activity_30": 24.904516}, "trend_signal": 0, "fair_value": 36.71291, "relative_strength": -12.584141, "rate_of_change": -0.03315517285351834, "market_dynamics": 1.35606, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.4, "high": 25.9, "low": 24.299999, "close": 25.049999, "volume": 58545}, "trend_line": 25.101667, "activity_lines": {"activity_5": 25.39, "activity_10": 25.01, "activity_20": 24.846429, "activity_30": 24.899678}, "trend_signal": 0, "fair_value": 36.579125, "relative_strength": -12.225789, "rate_of_change": -0.09286766169154602, "market_dynamics": 1.379384, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 26.74, "low": 24.0, "close": 25.200001, "volume": 4380016}, "trend_line": 25.073333, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.096364, "activity_20": 24.889048, "activity_30": 24.906022}, "trend_signal": 0, "fair_value": 36.397936, "relative_strength": -10.152896, "rate_of_change": -0.1128769655019223, "market_dynamics": 1.275067, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 23.5, "close": 23.6, "volume": 542707}, "trend_line": 24.991667, "activity_lines": {"activity_5": 24.633334, "activity_10": 24.878182, "activity_20": 24.778334, "activity_30": 24.810968}, "trend_signal": 0, "fair_value": 36.212896, "relative_strength": -14.408577, "rate_of_change": -0.32570859247153944, "market_dynamics": 0.99466, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 22.778999, "close": 23.25, "volume": 411048}, "trend_line": 24.9, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.606364, "activity_20": 24.639762, "activity_30": 24.698602}, "trend_signal": 0, "fair_value": 36.041628, "relative_strength": -15.457018, "rate_of_change": -0.36679025852897706, "market_dynamics": 0.490803, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.0, "close": 23.25, "volume": 143194}, "trend_line": 24.806667, "activity_lines": {"activity_5": 23.7, "activity_10": 24.344546, "activity_20": 24.506905, "activity_30": 24.592151}, "trend_signal": 0, "fair_value": 35.863954, "relative_strength": -12.970946, "rate_of_change": -0.37483132530119545, "market_dynamics": 0.11045, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.299999, "close": 23.049999, "volume": 84476}, "trend_line": 24.706667, "activity_lines": {"activity_5": 23.36, "activity_10": 24.054545, "activity_20": 24.361667, "activity_30": 24.478817}, "trend_signal": 0, "fair_value": 35.642717, "relative_strength": -11.606188, "rate_of_change": -0.4031174361311877, "market_dynamics": -0.445683, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.049999, "high": 23.799999, "low": 22.238001, "close": 23.1, "volume": 133275}, "trend_line": 24.606667, "activity_lines": {"activity_5": 23.17, "activity_10": 23.786364, "activity_20": 24.227857, "activity_30": 24.375161}, "trend_signal": 0, "fair_value": 35.425004, "relative_strength": -9.527821, "rate_of_change": -0.4047490501248018, "market_dynamics": -0.623874, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.4, "high": 23.799999, "low": 22.4, "close": 23.549999, "volume": 94973}, "trend_line": 24.498333, "activity_lines": {"activity_5": 23.269999, "activity_10": 23.628182, "activity_20": 24.142143, "activity_30": 24.306989}, "trend_signal": 0, "fair_value": 35.210175, "relative_strength": -7.116614, "rate_of_change": -0.4402627954448395, "market_dynamics": -0.578193, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.6, "high": 24.299999, "low": 20.709999, "close": 22.5, "volume": 657948}, "trend_line": 24.426667, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.343636, "activity_20": 23.957381, "activity_30": 24.178065}, "trend_signal": 0, "fair_value": 35.020646, "relative_strength": -12.816199, "rate_of_change": -0.2925341899793772, "market_dynamics": -0.597648, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5, "high": 22.75, "low": 20.0, "close": 20.700001, "volume": 1345079}, "trend_line": 24.303334, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.789091, "activity_20": 23.611905, "activity_30": 23.937634}, "trend_signal": 0, "fair_value": 34.822782, "relative_strength": -19.429155, "rate_of_change": -0.5049112922364677, "market_dynamics": -0.695223, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.950001, "volume": 225989}, "trend_line": 24.14, "activity_lines": {"activity_5": 21.683334, "activity_10": 22.357273, "activity_20": 23.317619, "activity_30": 23.72129}, "trend_signal": 0, "fair_value": 34.597693, "relative_strength": -18.05947, "rate_of_change": -0.6720641702903766, "market_dynamics": -0.866097, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.0, "close": 19.475, "volume": 854404}, "trend_line": 23.955834, "activity_lines": {"activity_5": 20.788334, "activity_10": 21.731818, "activity_20": 22.90381, "activity_30": 23.420323}, "trend_signal": 0, "fair_value": 34.403507, "relative_strength": -23.103935, "rate_of_change": -0.762908036454023, "market_dynamics": -1.122685, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.9, "low": 19.0, "close": 19.475, "volume": 217096}, "trend_line": 23.78, "activity_lines": {"activity_5": 20.135, "activity_10": 21.210455, "activity_20": 22.513691, "activity_30": 23.131237}, "trend_signal": 0, "fair_value": 34.205158, "relative_strength": -20.469027, "rate_of_change": -0.7339923961737183, "market_dynamics": -1.334046, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 618887}, "trend_line": 23.631667, "activity_lines": {"activity_5": 19.928334, "activity_10": 20.859546, "activity_20": 22.195833, "activity_30": 22.887366}, "trend_signal": 0, "fair_value": 33.986151, "relative_strength": -18.40082, "rate_of_change": -0.6237720773759501, "market_dynamics": -1.400925, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.1, "high": 21.0, "low": 18.0, "close": 18.674999, "volume": 516892}, "trend_line": 23.4325, "activity_lines": {"activity_5": 19.446666, "activity_10": 20.326818, "activity_20": 21.769881, "activity_30": 22.567581}, "trend_signal": 0, "fair_value": 33.749681, "relative_strength": -23.916034, "rate_of_change": -0.8427970824064135, "market_dynamics": -1.439534, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.405001, "close": 20.225, "volume": 311174}, "trend_line": 23.291667, "activity_lines": {"activity_5": 19.616666, "activity_10": 20.159091, "activity_20": 21.515476, "activity_30": 22.360645}, "trend_signal": 0, "fair_value": 33.53596, "relative_strength": -17.247729, "rate_of_change": -0.6010156833457833, "market_dynamics": -1.344899, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.549999, "high": 20.9, "low": 19.5, "close": 20.200001, "volume": 305642}, "trend_line": 23.158333, "activity_lines": {"activity_5": 19.826667, "activity_10": 20.038182, "activity_20": 21.275476, "activity_30": 22.161183}, "trend_signal": 0, "fair_value": 33.249049, "relative_strength": -19.411483, "rate_of_change": -0.5724536590704367, "market_dynamics": -1.152419, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.5, "high": 22.0, "low": 18.0, "close": 20.549999, "volume": 2356973}, "trend_line": 23.051667, "activity_lines": {"activity_5": 20.105, "activity_10": 20.033636, "activity_20": 21.09, "activity_30": 21.992903}, "trend_signal": 0, "fair_value": 32.975271, "relative_strength": -17.68592, "rate_of_change": -0.46059446506793295, "market_dynamics": -0.805825, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 23.431, "low": 20.1, "close": 23.25, "volume": 964297}, "trend_line": 23.001667, "activity_lines": {"activity_5": 21.211667, "activity_10": 20.574545, "activity_20": 21.192857, "activity_30": 22.005699}, "trend_signal": 0, "fair_value": 32.720723, "relative_strength": -8.545222, "rate_of_change": -0.2169040529693456, "market_dynamics": -0.227382, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.232, "high": 23.9, "low": 22.0, "close": 22.200001, "volume": 1557205}, "trend_line": 22.86, "activity_lines": {"activity_5": 21.751667, "activity_10": 20.910909, "activity_20": 21.207143, "activity_30": 21.953979}, "trend_signal": 0, "fair_value": 32.425492, "relative_strength": -12.754086, "rate_of_change": -0.6158988389841561, "market_dynamics": 0.257388, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.6, "close": 22.1, "volume": 523509}, "trend_line": 22.751667, "activity_lines": {"activity_5": 22.023334, "activity_10": 21.201818, "activity_20": 21.225, "activity_30": 21.904946}, "trend_signal": 0, "fair_value": 32.145635, "relative_strength": -13.010421, "rate_of_change": -0.47389763779526783, "market_dynamics": 0.581651, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.674999, "high": 22.674999, "low": 21.135, "close": 21.450001, "volume": 306564}, "trend_line": 22.651667, "activity_lines": {"activity_5": 21.953334, "activity_10": 21.353637, "activity_20": 21.195, "activity_30": 21.820968}, "trend_signal": 0, "fair_value": 31.885315, "relative_strength": -14.40755, "rate_of_change": -0.4395282332499039, "market_dynamics": 0.647612, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.139999, "high": 21.9, "low": 21.0, "close": 21.0, "volume": 244783}, "trend_line": 22.546667, "activity_lines": {"activity_5": 21.65, "activity_10": 21.387728, "activity_20": 21.14, "activity_30": 21.714409}, "trend_signal": 0, "fair_value": 31.693217, "relative_strength": -17.09957, "rate_of_change": -0.4635420430646469, "market_dynamics": 0.502979, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.09, "high": 21.9, "low": 20.25, "close": 21.200001, "volume": 333045}, "trend_line": 22.46, "activity_lines": {"activity_5": 21.383334, "activity_10": 21.430455, "activity_20": 21.116429, "activity_30": 21.627527}, "trend_signal": 0, "fair_value": 31.505605, "relative_strength": -14.510513, "rate_of_change": -0.3843894088647271, "market_dynamics": 0.385163, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 18.0, "close": 19.4, "volume": 619947}, "trend_line": 22.316667, "activity_lines": {"activity_5": 20.653334, "activity_10": 21.124091, "activity_20": 20.931191, "activity_30": 21.430108}, "trend_signal": 0, "fair_value": 31.319267, "relative_strength": -20.738129, "rate_of_change": -0.6381700801424841, "market_dynamics": 0.279549, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.1, "close": 19.525, "volume": 88190}, "trend_line": 22.175833, "activity_lines": {"activity_5": 20.151667, "activity_10": 20.827273, "activity_20": 20.776191, "activity_30": 21.25}, "trend_signal": 0, "fair_value": 31.115152, "relative_strength": -19.806267, "rate_of_change": -0.6310709390429948, "market_dynamics": 0.191997, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.15, "high": 20.0, "low": 18.5, "close": 19.225, "volume": 322054}, "trend_line": 21.995, "activity_lines": {"activity_5": 19.721667, "activity_10": 20.488637, "activity_20": 20.609405, "activity_30": 21.059624}, "trend_signal": 0, "fair_value": 30.913598, "relative_strength": -20.576293, "rate_of_change": -0.8154507657051702, "market_dynamics": 0.101187, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 19.9, "low": 17.131001, "close": 19.15, "volume": 974580}, "trend_line": 21.73, "activity_lines": {"activity_5": 19.415, "activity_10": 20.154091, "activity_20": 20.453929, "activity_30": 20.876075}, "trend_signal": 0, "fair_value": 30.690423, "relative_strength": -14.41586, "rate_of_change": -1.2048192771084363, "market_dynamics": -0.003877, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 20.799999, "low": 18.0, "close": 20.15, "volume": 584830}, "trend_line": 21.546667, "activity_lines": {"activity_5": 19.565, "activity_10": 20.026818, "activity_20": 20.414643, "activity_30": 20.77414}, "trend_signal": 0, "fair_value": 30.472378, "relative_strength": -8.454698, "rate_of_change": -0.8436861481822415, "market_dynamics": 0.058665, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.384001, "high": 21.0, "low": 19.4, "close": 20.15, "volume": 55605}, "trend_line": 21.386667, "activity_lines": {"activity_5": 19.785, "activity_10": 19.955909, "activity_20": 20.386548, "activity_30": 20.684032}, "trend_signal": 0, "fair_value": 30.23127, "relative_strength": -11.308455, "rate_of_change": -0.7425742459378991, "market_dynamics": 0.042539, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 21.632999, "low": 19.5, "close": 22.200001, "volume": 332139}, "trend_line": 21.291667, "activity_lines": {"activity_5": 20.638334, "activity_10": 20.295, "activity_20": 20.55631, "activity_30": 20.736506}, "trend_signal": 0, "fair_value": 30.009069, "relative_strength": -3.64278, "rate_of_change": -0.4442019880891158, "market_dynamics": 0.3016, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.4, "high": 26.0, "low": 21.4, "close": 24.9, "volume": 957181}, "trend_line": 21.281667, "activity_lines": {"activity_5": 22.213334, "activity_10": 21.123182, "activity_20": 20.977262, "activity_30": 20.969301}, "trend_signal": 0, "fair_value": 29.804816, "relative_strength": 5.854629, "rate_of_change": -0.04696673116295479, "market_dynamics": 0.78229, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.6, "high": 29.0, "low": 25.0, "close": 26.700001, "volume": 797612}, "trend_line": 21.385, "activity_lines": {"activity_5": 24.010001, "activity_10": 22.215909, "activity_20": 21.54381, "activity_30": 21.318871}, "trend_signal": 0, "fair_value": 29.646054, "relative_strength": 14.013863, "rate_of_change": 0.4855493697932723, "market_dynamics": 1.172534, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.99, "high": 28.0, "low": 26.4, "close": 27.299999, "volume": 411923}, "trend_line": 21.52, "activity_lines": {"activity_5": 25.503333, "activity_10": 23.314091, "activity_20": 22.133095, "activity_30": 21.700484}, "trend_signal": 1, "fair_value": 29.468717, "relative_strength": 14.693038, "rate_of_change": 0.631283610007005, "market_dynamics": 1.640002, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.200001, "high": 40.0, "low": 28.0, "close": 38.599998, "volume": 4216012}, "trend_line": 22.031667, "activity_lines": {"activity_5": 30.286666, "activity_10": 26.355909, "activity_20": 23.76381, "activity_30": 22.802419}, "trend_signal": 1, "fair_value": 29.380471, "relative_strength": 59.916194, "rate_of_change": 2.3776347583643087, "market_dynamics": 1.919256, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 46.599998, "low": 39.0, "close": 45.799999, "volume": 1937102}, "trend_line": 22.79, "activity_lines": {"activity_5": 36.239999, "activity_10": 30.357727, "activity_20": 25.985357, "activity_30": 24.33586}, "trend_signal": 1, "fair_value": 29.32813, "relative_strength": 85.646075, "rate_of_change": 3.4420137159843622, "market_dynamics": 1.935848, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.799999, "high": 50.5, "low": 41.200001, "close": 42.799999, "volume": 1581979}, "trend_line": 23.446667, "activity_lines": {"activity_5": 39.619999, "activity_10": 33.336363, "activity_20": 27.799405, "activity_30": 25.626828}, "trend_signal": 1, "fair_value": 29.27962, "relative_strength": 70.045189, "rate_of_change": 2.881382185168944, "market_dynamics": 1.916677, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.0, "high": 46.799999, "low": 42.0, "close": 45.599998, "volume": 666014}, "trend_line": 24.181667, "activity_lines": {"activity_5": 42.739999, "activity_10": 36.395454, "activity_20": 29.7725, "activity_30": 27.056075}, "trend_signal": 1, "fair_value": 29.275964, "relative_strength": 78.319589, "rate_of_change": 3.1347739105093244, "market_dynamics": 1.877851, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.400002, "high": 61.5, "low": 43.400002, "close": 60.5, "volume": 2667960}, "trend_line": 25.448333, "activity_lines": {"activity_5": 49.566666, "activity_10": 41.682726, "activity_20": 33.045357, "activity_30": 29.399193}, "trend_signal": 1, "fair_value": 29.369743, "relative_strength": 132.508928, "rate_of_change": 5.238125229331794, "market_dynamics": 1.851034, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 67.5, "low": 50.351002, "close": 54.5, "volume": 2476264}, "trend_line": 26.575, "activity_lines": {"activity_5": 52.179999, "activity_10": 45.145454, "activity_20": 35.569404, "activity_30": 31.273494}, "trend_signal": 1, "fair_value": 29.453248, "relative_strength": 104.517376, "rate_of_change": 4.427272308956338, "market_dynamics": 1.793573, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.0, "high": 61.0, "low": 53.0, "close": 58.0, "volume": 885573}, "trend_line": 27.81, "activity_lines": {"activity_5": 54.9, "activity_10": 48.619999, "activity_20": 38.272976, "activity_30": 33.300914}, "trend_signal": 1, "fair_value": 29.552782, "relative_strength": 112.26528, "rate_of_change": 4.6472248353715875, "market_dynamics": 1.682844, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.700001, "close": 59.25, "volume": 620841}, "trend_line": 29.135833, "activity_lines": {"activity_5": 57.223333, "activity_10": 51.670909, "activity_20": 40.924642, "activity_30": 35.329301}, "trend_signal": 1, "fair_value": 29.675063, "relative_strength": 109.521563, "rate_of_change": 4.767468536497674, "market_dynamics": 1.594615, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.5, "high": 63.0, "low": 56.0, "close": 58.5, "volume": 1085637}, "trend_line": 30.436667, "activity_lines": {"activity_5": 58.2, "activity_10": 53.960909, "activity_20": 43.324881, "activity_30": 37.223763}, "trend_signal": 1, "fair_value": 29.769475, "relative_strength": 101.532898, "rate_of_change": 4.464722185907635, "market_dynamics": 1.397239, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.5, "high": 65.349998, "low": 53.0, "close": 55.75, "volume": 1979603}, "trend_line": 31.628333, "activity_lines": {"activity_5": 57.4, "activity_10": 55.172727, "activity_20": 45.284643, "activity_30": 38.856882}, "trend_signal": 1, "fair_value": 29.812946, "relative_strength": 85.858577, "rate_of_change": 3.9152315856397855, "market_dynamics": 1.204759, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.5, "high": 62.5, "low": 55.0, "close": 58.0, "volume": 776520}, "trend_line": 32.939167, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.276363, "activity_20": 47.294166, "activity_30": 40.558279}, "trend_signal": 1, "fair_value": 29.886856, "relative_strength": 90.626032, "rate_of_change": 4.144492850761361, "market_dynamics": 1.030351, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.146, "high": 61.0, "low": 44.259998, "close": 50.349998, "volume": 1643599}, "trend_line": 33.943333, "activity_lines": {"activity_5": 55.149999, "activity_10": 55.636363, "activity_20": 48.391309, "activity_30": 41.681559}, "trend_signal": 1, "fair_value": 30.009741, "relative_strength": 62.547344, "rate_of_change": 3.0485470382417534, "market_dynamics": 0.775468, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.0, "high": 55.0, "low": 45.400002, "close": 52.75, "volume": 1426299}, "trend_line": 35.028333, "activity_lines": {"activity_5": 53.943333, "activity_10": 55.35, "activity_20": 49.570238, "activity_30": 42.894892}, "trend_signal": 1, "fair_value": 30.16851, "relative_strength": 66.7405, "rate_of_change": 3.1965040086075245, "market_dynamics": 0.508134, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.5, "high": 53.5, "low": 45.200001, "close": 48.0, "volume": 761873}, "trend_line": 35.943333, "activity_lines": {"activity_5": 51.586666, "activity_10": 54.019091, "activity_20": 50.137142, "activity_30": 43.731774}, "trend_signal": 1, "fair_value": 30.294909, "relative_strength": 46.880643, "rate_of_change": 2.612171124443744, "market_dynamics": 0.13536, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.0, "high": 48.444, "low": 41.667999, "close": 43.900002, "volume": 973713}, "trend_line": 36.631667, "activity_lines": {"activity_5": 48.563334, "activity_10": 51.899091, "activity_20": 50.17619, "activity_30": 44.245107}, "trend_signal": 1, "fair_value": 30.390541, "relative_strength": 34.936716, "rate_of_change": 1.9150533424376572, "market_dynamics": -0.238751, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 58.0, "low": 44.919998, "close": 53.0, "volume": 2136818}, "trend_line": 37.658333, "activity_lines": {"activity_5": 49.363334, "activity_10": 51.735455, "activity_20": 50.968809, "activity_30": 45.301129}, "trend_signal": 1, "fair_value": 30.544507, "relative_strength": 60.40939, "rate_of_change": 2.8026734355277876, "market_dynamics": -0.347946, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 53.0, "low": 46.640999, "close": 48.299999, "volume": 1015554}, "trend_line": 38.531667, "activity_lines": {"activity_5": 48.93, "activity_10": 50.744545, "activity_20": 51.157381, "activity_30": 45.987688}, "trend_signal": 1, "fair_value": 30.668985, "relative_strength": 43.386094, "rate_of_change": 2.3190989362168524, "market_dynamics": -0.546841, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 52.0, "low": 47.442001, "close": 52.0, "volume": 555346}, "trend_line": 39.55, "activity_lines": {"activity_5": 49.866667, "activity_10": 50.602727, "activity_20": 51.574047, "activity_30": 46.856613}, "trend_signal": 1, "fair_value": 30.760487, "relative_strength": 53.363922, "rate_of_change": 2.6428469860906834, "market_dynamics": -0.605885, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.200001, "close": 51.0, "volume": 339601}, "trend_line": 40.55, "activity_lines": {"activity_5": 50.52, "activity_10": 50.410909, "activity_20": 51.766428, "activity_30": 47.595322}, "trend_signal": 1, "fair_value": 30.856789, "relative_strength": 47.39871, "rate_of_change": 2.5284450063211126, "market_dynamics": -0.639752, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.599998, "close": 48.799999, "volume": 781138}, "trend_line": 41.47, "activity_lines": {"activity_5": 50.24, "activity_10": 49.955454, "activity_20": 51.633571, "activity_30": 48.12758}, "trend_signal": 1, "fair_value": 30.942192, "relative_strength": 36.493759, "rate_of_change": 2.2688039457459968, "market_dynamics": -0.804211, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.799999, "high": 49.200001, "low": 44.799999, "close": 46.200001, "volume": 300811}, "trend_line": 42.363333, "activity_lines": {"activity_5": 48.766667, "activity_10": 49.153636, "activity_20": 51.150714, "activity_30": 48.432742}, "trend_signal": 1, "fair_value": 31.018936, "relative_strength": 28.754308, "rate_of_change": 2.1541668676151393, "market_dynamics": -0.90254, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 43.693001, "close": 45.0, "volume": 220386}, "trend_line": 43.2125, "activity_lines": {"activity_5": 47.346667, "activity_10": 48.348182, "activity_20": 50.517381, "activity_30": 48.602849}, "trend_signal": 1, "fair_value": 31.083503, "relative_strength": 25.104947, "rate_of_change": 2.0044858132385412, "market_dynamics": -1.013214, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.799999, "high": 46.0, "low": 38.0, "close": 44.799999, "volume": 989066}, "trend_line": 44.065, "activity_lines": {"activity_5": 46.08, "activity_10": 47.603636, "activity_20": 49.868809, "activity_30": 48.705269}, "trend_signal": 1, "fair_value": 31.136859, "relative_strength": 19.698242, "rate_of_change": 1.9728087937518062, "market_dynamics": -1.027854, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 47.0, "low": 42.200001, "close": 43.900002, "volume": 398497}, "trend_line": 44.89, "activity_lines": {"activity_5": 44.993334, "activity_10": 46.84, "activity_20": 49.125, "activity_30": 48.694624}, "trend_signal": 1, "fair_value": 31.195513, "relative_strength": 15.456012, "rate_of_change": 1.8722341994780505, "market_dynamics": -1.134132, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 45.799999, "low": 41.400002, "close": 44.0, "volume": 199065}, "trend_line": 45.685, "activity_lines": {"activity_5": 44.413334, "activity_10": 46.169091, "activity_20": 48.39881, "activity_30": 48.637204}, "trend_signal": 0, "fair_value": 31.26859, "relative_strength": 15.181215, "rate_of_change": 1.7709957674315029, "market_dynamics": -1.207338, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.400002, "high": 42.029999, "low": 34.599998, "close": 36.599998, "volume": 2064527}, "trend_line": 46.233333, "activity_lines": {"activity_5": 41.686666, "activity_10": 44.150909, "activity_20": 47.046428, "activity_30": 48.051075}, "trend_signal": 0, "fair_value": 31.298077, "relative_strength": -4.742469, "rate_of_change": 1.200247345956002, "market_dynamics": -1.213207, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.799999, "high": 37.0, "low": 33.0, "close": 35.799999, "volume": 691178}, "trend_line": 46.686666, "activity_lines": {"activity_5": 39.333333, "activity_10": 42.285454, "activity_20": 45.703095, "activity_30": 47.377957}, "trend_signal": 0, "fair_value": 31.30641, "relative_strength": -5.74556, "rate_of_change": 0.9805328116837274, "market_dynamics": -1.336726, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.400002, "high": 39.0, "low": 34.0, "close": 36.900002, "volume": 984647}, "trend_line": 47.086666, "activity_lines": {"activity_5": 37.96, "activity_10": 40.847273, "activity_20": 44.570238, "activity_30": 46.746559}, "trend_signal": 0, "fair_value": 31.31859, "relative_strength": -5.25061, "rate_of_change": 0.8567756798054471, "market_dynamics": -1.326249, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.599998, "high": 37.799999, "low": 35.599998, "close": 36.0, "volume": 611857}, "trend_line": 47.396666, "activity_lines": {"activity_5": 36.813333, "activity_10": 39.52, "activity_20": 43.458095, "activity_30": 46.03129}, "trend_signal": 0, "fair_value": 31.322436, "relative_strength": -7.583427, "rate_of_change": 0.6583604793764806, "market_dynamics": -1.277626, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.756001, "close": 34.799999, "volume": 519968}, "trend_line": 47.646666, "activity_lines": {"activity_5": 35.793333, "activity_10": 38.247273, "activity_20": 42.338809, "activity_30": 45.218602}, "trend_signal": 0, "fair_value": 31.317949, "relative_strength": -11.032432, "rate_of_change": 0.52746326081248, "market_dynamics": -1.357893, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.599998, "high": 36.0, "low": 33.0, "close": 33.0, "volume": 736932}, "trend_line": 47.46, "activity_lines": {"activity_5": 34.786667, "activity_10": 36.901818, "activity_20": 41.147857, "activity_30": 44.273656}, "trend_signal": 0, "fair_value": 31.305128, "relative_strength": -18.111028, "rate_of_change": -0.39177137808551477, "market_dynamics": -1.34158, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.599998, "high": 35.32, "low": 32.799999, "close": 34.299999, "volume": 247078}, "trend_line": 47.076666, "activity_lines": {"activity_5": 34.453333, "activity_10": 36.032727, "activity_20": 40.199762, "activity_30": 43.424624}, "trend_signal": 0, "fair_value": 31.301282, "relative_strength": -15.064404, "rate_of_change": -0.8076991150442432, "market_dynamics": -1.430833, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 33.599998, "close": 34.200001, "volume": 246918}, "trend_line": 46.79, "activity_lines": {"activity_5": 34.186667, "activity_10": 35.34, "activity_20": 39.318571, "activity_30": 42.593871}, "trend_signal": 0, "fair_value": 31.270513, "relative_strength": -16.454155, "rate_of_change": -0.6089343710109034, "market_dynamics": -1.532676, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 32.400002, "close": 34.299999, "volume": 899075}, "trend_line": 46.413333, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.858182, "activity_20": 38.535238, "activity_30": 41.788064}, "trend_signal": 0, "fair_value": 31.186218, "relative_strength": -18.004459, "rate_of_change": -0.8050160290660348, "market_dynamics": -1.480451, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 32.599998, "close": 34.099998, "volume": 727984}, "trend_line": 45.533333, "activity_lines": {"activity_5": 34.126666, "activity_10": 34.514545, "activity_20": 37.798095, "activity_30": 40.993656}, "trend_signal": 0, "fair_value": 31.185577, "relative_strength": -19.721657, "rate_of_change": -1.8960069081873576, "market_dynamics": -1.448891, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.400002, "high": 40.400002, "low": 32.310001, "close": 34.0, "volume": 2800465}, "trend_line": 44.85, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.332727, "activity_20": 37.098095, "activity_30": 40.24957}, "trend_signal": 0, "fair_value": 31.185577, "relative_strength": -19.5803, "rate_of_change": -1.5007313433435623, "market_dynamics": -1.257146, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 29.715, "close": 30.299999, "volume": 2098303}, "trend_line": 43.926666, "activity_lines": {"activity_5": 32.839999, "activity_10": 33.525454, "activity_20": 36.13619, "activity_30": 39.31086}, "trend_signal": 0, "fair_value": 31.166346, "relative_strength": -28.986201, "rate_of_change": -2.0587157190635543, "market_dynamics": -1.150714, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 32.799999, "low": 29.0, "close": 32.200001, "volume": 768863}, "trend_line": 43.025, "activity_lines": {"activity_5": 32.446666, "activity_10": 33.163636, "activity_20": 35.440952, "activity_30": 38.554301}, "trend_signal": 0, "fair_value": 31.167628, "relative_strength": -25.787198, "rate_of_change": -2.052662043597843, "market_dynamics": -1.026466, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.200001, "high": 33.799999, "low": 30.6, "close": 33.0, "volume": 787808}, "trend_line": 42.175, "activity_lines": {"activity_5": 32.453333, "activity_10": 33.032727, "activity_20": 34.91619, "activity_30": 37.907527}, "trend_signal": 0, "fair_value": 31.177885, "relative_strength": -24.718467, "rate_of_change": -1.9755955839628156, "market_dynamics": -0.797253, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.799999, "high": 38.0, "low": 32.200001, "close": 36.099998, "volume": 264582}, "trend_line": 41.52, "activity_lines": {"activity_5": 33.579999, "activity_10": 33.519999, "activity_20": 34.772381, "activity_30": 37.515591}, "trend_signal": 0, "fair_value": 31.207372, "relative_strength": -19.830859, "rate_of_change": -1.5530527563722445, "market_dynamics": -0.521528, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 43.0, "low": 36.0, "close": 41.5, "volume": 1251628}, "trend_line": 40.97, "activity_lines": {"activity_5": 36.373333, "activity_10": 34.965454, "activity_20": 35.203333, "activity_30": 37.514301}, "trend_signal": 0, "fair_value": 31.268269, "relative_strength": -10.309605, "rate_of_change": -1.3246628131021296, "market_dynamics": 0.032534, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.200001, "high": 42.0, "low": 39.0, "close": 39.200001, "volume": 523252}, "trend_line": 40.598333, "activity_lines": {"activity_5": 37.9, "activity_10": 35.838182, "activity_20": 35.437619, "activity_30": 37.400107}, "trend_signal": 0, "fair_value": 31.332372, "relative_strength": -10.67996, "rate_of_change": -0.9071686599951236, "market_dynamics": 0.379777, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.0, "close": 37.900002, "volume": 261844}, "trend_line": 40.103333, "activity_lines": {"activity_5": 38.400001, "activity_10": 36.385455, "activity_20": 35.575714, "activity_30": 37.226021}, "trend_signal": 0, "fair_value": 31.389423, "relative_strength": -14.003953, "rate_of_change": -1.2192618844719498, "market_dynamics": 0.576796, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0, "high": 45.400002, "low": 35.799999, "close": 43.799999, "volume": 871969}, "trend_line": 39.963333, "activity_lines": {"activity_5": 40.486667, "activity_10": 37.938182, "activity_20": 36.308571, "activity_30": 37.464516}, "trend_signal": 0, "fair_value": 31.490705, "relative_strength": 1.835233, "rate_of_change": -0.3490981659803702, "market_dynamics": 0.761745, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.799999, "high": 45.0, "low": 41.467999, "close": 43.0, "volume": 724918}, "trend_line": 39.933333, "activity_lines": {"activity_5": 41.586667, "activity_10": 39.172727, "activity_20": 36.965714, "activity_30": 37.66043}, "trend_signal": 0, "fair_value": 31.554808, "relative_strength": -1.432483, "rate_of_change": -0.0750688137048057, "market_dynamics": 0.730428, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.200001, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 421711}, "trend_line": 39.6, "activity_lines": {"activity_5": 42.226667, "activity_10": 40.245455, "activity_20": 37.627619, "activity_30": 37.858279}, "trend_signal": 0, "fair_value": 31.621795, "relative_strength": -6.576498, "rate_of_change": -0.8347237131445955, "market_dynamics": 0.772426, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.099998, "high": 44.0, "low": 41.099998, "close": 43.0, "volume": 94005}, "trend_line": 39.423333, "activity_lines": {"activity_5": 42.766667, "activity_10": 41.154546, "activity_20": 38.259048, "activity_30": 38.077634}, "trend_signal": 0, "fair_value": 31.700641, "relative_strength": -8.631718, "rate_of_change": -0.4461287878787927, "market_dynamics": 0.837394, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 130984}, "trend_line": 39.09, "activity_lines": {"activity_5": 42.72, "activity_10": 41.650909, "activity_20": 38.760952, "activity_30": 38.243871}, "trend_signal": 0, "fair_value": 31.767949, "relative_strength": -11.891271, "rate_of_change": -0.8455221175743717, "market_dynamics": 0.723312, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 48.0, "low": 42.0, "close": 43.200001, "volume": 627417}, "trend_line": 38.83, "activity_lines": {"activity_5": 42.8, "activity_10": 42.187273, "activity_20": 39.352857, "activity_30": 38.509032}, "trend_signal": 0, "fair_value": 31.843269, "relative_strength": -7.461804, "rate_of_change": -0.6651317472499491, "market_dynamics": 0.687531, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 44.900002, "low": 42.700001, "close": 44.25, "volume": 271191}, "trend_line": 38.678333, "activity_lines": {"activity_5": 43.27, "activity_10": 42.729091, "activity_20": 40.010476, "activity_30": 38.85871}, "trend_signal": 1, "fair_value": 31.928846, "relative_strength": -5.627629, "rate_of_change": -0.3905923255214943, "market_dynamics": 0.674258, "expectation": {"probability": 38.2062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.5, "close": 45.099998, "volume": 163373}, "trend_line": 38.641667, "activity_lines": {"activity_5": 43.94, "activity_10": 43.277273, "activity_20": 40.704047, "activity_30": 39.273011}, "trend_signal": 1, "fair_value": 32.032051, "relative_strength": -3.115068, "rate_of_change": -0.09479726026456171, "market_dynamics": 0.749305, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.099998, "high": 49.0, "low": 43.599998, "close": 46.700001, "volume": 240512}, "trend_line": 38.698333, "activity_lines": {"activity_5": 45.003333, "activity_10": 44.050909, "activity_20": 41.492381, "activity_30": 39.792903}, "trend_signal": 1, "fair_value": 32.107692, "relative_strength": 0.085047, "rate_of_change": 0.1466448121919789, "market_dynamics": 0.911502, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 62.0, "low": 46.099998, "close": 59.5, "volume": 2403183}, "trend_line": 39.188333, "activity_lines": {"activity_5": 50.086667, "activity_10": 47.015455, "activity_20": 43.440714, "activity_30": 41.134946}, "trend_signal": 1, "fair_value": 32.266987, "relative_strength": 23.564013, "rate_of_change": 1.26620441247431, "market_dynamics": 1.212625, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 62.400002, "volume": 643656}, "trend_line": 39.805, "activity_lines": {"activity_5": 54.970001, "activity_10": 50.114546, "activity_20": 45.544762, "activity_30": 42.632473}, "trend_signal": 1, "fair_value": 32.448718, "relative_strength": 29.876037, "rate_of_change": 1.5735984482932706, "market_dynamics": 1.489134, "expectation": {"probability": 48.8962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/", "share_image": "https://sharemaestro.com/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}