{"ticker": {"uuid": "52eb2a31-8b48-4197-afa8-cd529dcbab1f", "symbol": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WRKS rose 78.47%, moving from 0.43 to 0.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 56.27 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "78.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.27"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.75, "high": 0.802, "low": 0.712, "close": 0.771, "volume": 502807}, "trend_line": 0.465483, "activity_lines": {"activity_5": 0.741467, "activity_10": 0.692873, "activity_20": 0.598186, "activity_30": 0.537957}, "trend_signal": 1, "fair_value": 0.33974, "relative_strength": 56.269624, "rate_of_change": 3.1237330603943887, "market_dynamics": 1.992312, "expectation": {"probability": 53.0873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.321, "high": 0.334, "low": 0.304, "close": 0.333, "volume": 965344}, "trend_line": 0.3268, "activity_lines": {"activity_5": 0.3203, "activity_10": 0.320655, "activity_20": 0.319402, "activity_30": 0.319452}, "trend_signal": 0, "fair_value": 0.400891, "relative_strength": -0.674889, "rate_of_change": -0.17320010874646488, "market_dynamics": 0.225055, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.302, "close": 0.318, "volume": 816405}, "trend_line": 0.325767, "activity_lines": {"activity_5": 0.3213, "activity_10": 0.319318, "activity_20": 0.319657, "activity_30": 0.318884}, "trend_signal": 0, "fair_value": 0.401745, "relative_strength": -4.670017, "rate_of_change": -0.31609547123623205, "market_dynamics": 0.29425, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.30575, "close": 0.3155, "volume": 400875}, "trend_line": 0.323283, "activity_lines": {"activity_5": 0.321, "activity_10": 0.318091, "activity_20": 0.31955, "activity_30": 0.318222}, "trend_signal": 0, "fair_value": 0.402583, "relative_strength": -3.07417, "rate_of_change": -0.7625081730193624, "market_dynamics": 0.333067, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.309, "high": 0.328, "low": 0.3, "close": 0.3165, "volume": 504720}, "trend_line": 0.318017, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.317609, "activity_20": 0.319417, "activity_30": 0.317784}, "trend_signal": 0, "fair_value": 0.403427, "relative_strength": -2.384693, "rate_of_change": -1.6289133669261893, "market_dynamics": 0.228207, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.316, "high": 0.329, "low": 0.304, "close": 0.319, "volume": 176360}, "trend_line": 0.31725, "activity_lines": {"activity_5": 0.318433, "activity_10": 0.318018, "activity_20": 0.319348, "activity_30": 0.317847}, "trend_signal": 1, "fair_value": 0.404269, "relative_strength": 1.515055, "rate_of_change": -0.24118207517208756, "market_dynamics": 0.102722, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.309, "high": 0.329, "low": 0.308, "close": 0.32, "volume": 227643}, "trend_line": 0.316583, "activity_lines": {"activity_5": 0.3183, "activity_10": 0.318618, "activity_20": 0.319426, "activity_30": 0.318025}, "trend_signal": 1, "fair_value": 0.405019, "relative_strength": 0.420902, "rate_of_change": -0.2102442868400231, "market_dynamics": -0.073225, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.314, "high": 0.33, "low": 0.271, "close": 0.2925, "volume": 3610743}, "trend_line": 0.315233, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.314273, "activity_20": 0.316912, "activity_30": 0.316471}, "trend_signal": 0, "fair_value": 0.405562, "relative_strength": -9.833867, "rate_of_change": -0.4264284563605809, "market_dynamics": -0.205278, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28404, "close": 0.289, "volume": 1046606}, "trend_line": 0.3142, "activity_lines": {"activity_5": 0.301967, "activity_10": 0.309627, "activity_20": 0.314133, "activity_30": 0.314778}, "trend_signal": 0, "fair_value": 0.406245, "relative_strength": -11.144173, "rate_of_change": -0.3276941183188328, "market_dynamics": -0.475469, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.287, "high": 0.309, "low": 0.285, "close": 0.3045, "volume": 2038924}, "trend_line": 0.313883, "activity_lines": {"activity_5": 0.301, "activity_10": 0.307909, "activity_20": 0.312955, "activity_30": 0.314153}, "trend_signal": 0, "fair_value": 0.406914, "relative_strength": -9.294821, "rate_of_change": -0.10089115213238581, "market_dynamics": -0.557235, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.309, "high": 0.365, "low": 0.29626, "close": 0.356, "volume": 2930862}, "trend_line": 0.31525, "activity_lines": {"activity_5": 0.318, "activity_10": 0.315573, "activity_20": 0.316729, "activity_30": 0.31687}, "trend_signal": 1, "fair_value": 0.408017, "relative_strength": 6.613764, "rate_of_change": 0.43551259545752763, "market_dynamics": -0.06784, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.351, "close": 0.38, "volume": 3358824}, "trend_line": 0.31725, "activity_lines": {"activity_5": 0.340533, "activity_10": 0.327136, "activity_20": 0.322564, "activity_30": 0.321047}, "trend_signal": 1, "fair_value": 0.409314, "relative_strength": 14.879802, "rate_of_change": 0.6344171292624907, "market_dynamics": 0.567087, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.371, "high": 0.4045, "low": 0.355, "close": 0.3945, "volume": 2013377}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.3639, "activity_10": 0.340482, "activity_20": 0.329352, "activity_30": 0.326031}, "trend_signal": 1, "fair_value": 0.410682, "relative_strength": 20.795626, "rate_of_change": 1.0770685579196229, "market_dynamics": 1.319555, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.394, "high": 0.41, "low": 0.391, "close": 0.401, "volume": 377509}, "trend_line": 0.324367, "activity_lines": {"activity_5": 0.382633, "activity_10": 0.353618, "activity_20": 0.336543, "activity_30": 0.331214}, "trend_signal": 1, "fair_value": 0.412098, "relative_strength": 20.767368, "rate_of_change": 1.1538449544231357, "market_dynamics": 1.73752, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39708, "close": 0.4, "volume": 957317}, "trend_line": 0.328367, "activity_lines": {"activity_5": 0.393567, "activity_10": 0.365018, "activity_20": 0.343379, "activity_30": 0.336094}, "trend_signal": 1, "fair_value": 0.413567, "relative_strength": 23.294075, "rate_of_change": 1.233171068573561, "market_dynamics": 1.71219, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.404, "high": 0.418, "low": 0.394, "close": 0.401, "volume": 987396}, "trend_line": 0.330733, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.375082, "activity_20": 0.350026, "activity_30": 0.34078}, "trend_signal": 1, "fair_value": 0.415088, "relative_strength": 25.121592, "rate_of_change": 0.720535254760673, "market_dynamics": 1.516256, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4079, "high": 0.41443, "low": 0.39, "close": 0.401, "volume": 836785}, "trend_line": 0.33325, "activity_lines": {"activity_5": 0.400367, "activity_10": 0.383655, "activity_20": 0.356286, "activity_30": 0.345313}, "trend_signal": 1, "fair_value": 0.416339, "relative_strength": 22.630914, "rate_of_change": 0.7610368484547934, "market_dynamics": 1.319493, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.404, "high": 0.416, "low": 0.2442, "close": 0.31, "volume": 5031759}, "trend_line": 0.33335, "activity_lines": {"activity_5": 0.370533, "activity_10": 0.374209, "activity_20": 0.353507, "activity_30": 0.343813}, "trend_signal": 1, "fair_value": 0.416641, "relative_strength": -4.36117, "rate_of_change": 0.03000750187546556, "market_dynamics": 1.027674, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.303, "high": 0.3139, "low": 0.277, "close": 0.292, "volume": 1963526}, "trend_line": 0.332583, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.361173, "activity_20": 0.349019, "activity_30": 0.341145}, "trend_signal": 1, "fair_value": 0.417037, "relative_strength": -11.468667, "rate_of_change": -0.2300884955752099, "market_dynamics": 0.592315, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.286, "high": 0.296, "low": 0.28144, "close": 0.2845, "volume": 379912}, "trend_line": 0.331583, "activity_lines": {"activity_5": 0.3149, "activity_10": 0.346718, "activity_20": 0.343831, "activity_30": 0.338043}, "trend_signal": 0, "fair_value": 0.417272, "relative_strength": -13.250117, "rate_of_change": -0.30067682352976577, "market_dynamics": 0.076005, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.289, "low": 0.271, "close": 0.28, "volume": 582509}, "trend_line": 0.330617, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.331809, "activity_20": 0.338314, "activity_30": 0.334715}, "trend_signal": 0, "fair_value": 0.417207, "relative_strength": -14.747584, "rate_of_change": -0.291329772636119, "market_dynamics": -0.457302, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.282, "high": 0.297, "low": 0.271, "close": 0.2805, "volume": 500311}, "trend_line": 0.3303, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.318373, "activity_20": 0.333086, "activity_30": 0.331482}, "trend_signal": 0, "fair_value": 0.416996, "relative_strength": -14.493941, "rate_of_change": -0.09588133701534154, "market_dynamics": -0.777456, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.287, "low": 0.274, "close": 0.28, "volume": 1317487}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.306655, "activity_20": 0.32806, "activity_30": 0.328237}, "trend_signal": 0, "fair_value": 0.416614, "relative_strength": -14.458927, "rate_of_change": -0.6963366636391065, "market_dynamics": -0.889919, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.286, "low": 0.27, "close": 0.275, "volume": 288419}, "trend_line": 0.325617, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.296109, "activity_20": 0.322738, "activity_30": 0.324817}, "trend_signal": 0, "fair_value": 0.416337, "relative_strength": -16.897237, "rate_of_change": -0.7265243902439098, "market_dynamics": -0.945407, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.279, "high": 0.29, "low": 0.26982, "close": 0.276, "volume": 385209}, "trend_line": 0.323467, "activity_lines": {"activity_5": 0.2774, "activity_10": 0.288036, "activity_20": 0.317705, "activity_30": 0.321616}, "trend_signal": 0, "fair_value": 0.416013, "relative_strength": -16.564125, "rate_of_change": -0.6602849359830677, "market_dynamics": -0.992024, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28392, "high": 0.29, "low": 0.26585, "close": 0.266, "volume": 481632}, "trend_line": 0.321683, "activity_lines": {"activity_5": 0.2733, "activity_10": 0.2804, "activity_20": 0.311912, "activity_30": 0.317909}, "trend_signal": 0, "fair_value": 0.415775, "relative_strength": -18.543075, "rate_of_change": -0.5515245759227395, "market_dynamics": -1.047787, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27739, "high": 0.29, "low": 0.265, "close": 0.2725, "volume": 181316}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.2723, "activity_10": 0.2764, "activity_20": 0.30699, "activity_30": 0.314735}, "trend_signal": 0, "fair_value": 0.415597, "relative_strength": -14.890488, "rate_of_change": -0.5231858693185497, "market_dynamics": -1.124016, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.274, "high": 0.289, "low": 0.221, "close": 0.239, "volume": 1421371}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.268645, "activity_20": 0.299105, "activity_30": 0.30951}, "trend_signal": 0, "fair_value": 0.414999, "relative_strength": -23.30199, "rate_of_change": -0.7500000000000041, "market_dynamics": -1.121068, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.21, "close": 0.2275, "volume": 971722}, "trend_line": 0.31535, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.260091, "activity_20": 0.290379, "activity_30": 0.303697}, "trend_signal": 0, "fair_value": 0.414388, "relative_strength": -28.186029, "rate_of_change": -0.7084382871536443, "market_dynamics": -1.138707, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.2171, "close": 0.2255, "volume": 344143}, "trend_line": 0.312683, "activity_lines": {"activity_5": 0.2377, "activity_10": 0.252345, "activity_20": 0.281755, "activity_30": 0.2979}, "trend_signal": 0, "fair_value": 0.413843, "relative_strength": -28.217224, "rate_of_change": -0.8457269700333059, "market_dynamics": -1.198822, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.214, "close": 0.218, "volume": 473554}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.244309, "activity_20": 0.272793, "activity_30": 0.291791}, "trend_signal": 0, "fair_value": 0.413135, "relative_strength": -29.825233, "rate_of_change": -1.1992976912719833, "market_dynamics": -1.295117, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.26136, "low": 0.21, "close": 0.2565, "volume": 1103907}, "trend_line": 0.306383, "activity_lines": {"activity_5": 0.235, "activity_10": 0.2444, "activity_20": 0.268155, "activity_30": 0.288409}, "trend_signal": 0, "fair_value": 0.412386, "relative_strength": -18.693867, "rate_of_change": -0.82542169337688, "market_dynamics": -1.114566, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2609, "high": 0.2609, "low": 0.241, "close": 0.252, "volume": 231163}, "trend_line": 0.304183, "activity_lines": {"activity_5": 0.241233, "activity_10": 0.244109, "activity_20": 0.263676, "activity_30": 0.2849}, "trend_signal": 0, "fair_value": 0.411446, "relative_strength": -19.789786, "rate_of_change": -0.7180555056906014, "market_dynamics": -0.954297, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.26429, "low": 0.242, "close": 0.2575, "volume": 69127}, "trend_line": 0.30225, "activity_lines": {"activity_5": 0.248433, "activity_10": 0.245327, "activity_20": 0.2604, "activity_30": 0.281888}, "trend_signal": 0, "fair_value": 0.410368, "relative_strength": -17.522706, "rate_of_change": -0.6354727253002181, "market_dynamics": -0.683032, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26429, "high": 0.272, "low": 0.251, "close": 0.2605, "volume": 165144}, "trend_line": 0.300383, "activity_lines": {"activity_5": 0.254633, "activity_10": 0.247409, "activity_20": 0.258093, "activity_30": 0.279195}, "trend_signal": 0, "fair_value": 0.409459, "relative_strength": -16.167613, "rate_of_change": -0.617700578990904, "market_dynamics": -0.317874, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26052, "high": 0.26808, "low": 0.25, "close": 0.2605, "volume": 247021}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.2585, "activity_10": 0.249773, "activity_20": 0.25645, "activity_30": 0.276622}, "trend_signal": 0, "fair_value": 0.40855, "relative_strength": -16.672053, "rate_of_change": -0.6491712247364222, "market_dynamics": -0.213864, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.251, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 1359898}, "trend_line": 0.296433, "activity_lines": {"activity_5": 0.259367, "activity_10": 0.252145, "activity_20": 0.255429, "activity_30": 0.274142}, "trend_signal": 0, "fair_value": 0.407541, "relative_strength": -18.771925, "rate_of_change": -0.6701671732013557, "market_dynamics": 0.094928, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.251, "high": 0.27, "low": 0.251, "close": 0.2605, "volume": 163609}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.260167, "activity_10": 0.254836, "activity_20": 0.255126, "activity_30": 0.271824}, "trend_signal": 0, "fair_value": 0.406392, "relative_strength": -18.430305, "rate_of_change": -0.35960908535824665, "market_dynamics": 0.223892, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2586, "high": 0.2649, "low": 0.25452, "close": 0.2605, "volume": 431037}, "trend_line": 0.294417, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.257136, "activity_20": 0.25506, "activity_30": 0.269574}, "trend_signal": 0, "fair_value": 0.405228, "relative_strength": -17.643859, "rate_of_change": -0.3216337640968715, "market_dynamics": 0.32341, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25844, "high": 0.27, "low": 0.251, "close": 0.261, "volume": 366380}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.258927, "activity_20": 0.25519, "activity_30": 0.267418}, "trend_signal": 0, "fair_value": 0.403722, "relative_strength": -18.10641, "rate_of_change": -0.4924987347877354, "market_dynamics": 0.390546, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.273, "low": 0.257, "close": 0.268, "volume": 680997}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.2631, "activity_10": 0.261345, "activity_20": 0.2561, "activity_30": 0.265808}, "trend_signal": 0, "fair_value": 0.402166, "relative_strength": -14.606788, "rate_of_change": -1.001477982161811, "market_dynamics": 0.375616, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.268, "high": 0.28, "low": 0.2465, "close": 0.2465, "volume": 137976}, "trend_line": 0.285583, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.258945, "activity_20": 0.255019, "activity_30": 0.262999}, "trend_signal": 0, "fair_value": 0.400189, "relative_strength": -23.452466, "rate_of_change": -1.5343081649329593, "market_dynamics": 0.369933, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.242, "close": 0.244, "volume": 288954}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.252833, "activity_10": 0.256273, "activity_20": 0.253862, "activity_30": 0.260316}, "trend_signal": 0, "fair_value": 0.398064, "relative_strength": -24.541238, "rate_of_change": -1.7564070690482154, "market_dynamics": 0.360806, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.243, "high": 0.26396, "low": 0.243, "close": 0.2585, "volume": 26415}, "trend_line": 0.275817, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.256382, "activity_20": 0.254257, "activity_30": 0.258892}, "trend_signal": 0, "fair_value": 0.395517, "relative_strength": -21.887777, "rate_of_change": -1.6930002459305735, "market_dynamics": 0.401808, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.256, "high": 0.269, "low": 0.242, "close": 0.25, "volume": 373538}, "trend_line": 0.270817, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.254927, "activity_20": 0.253921, "activity_30": 0.257227}, "trend_signal": 0, "fair_value": 0.393197, "relative_strength": -23.763417, "rate_of_change": -1.8127961655735523, "market_dynamics": 0.393612, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24898, "high": 0.27, "low": 0.244, "close": 0.2475, "volume": 966193}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.249833, "activity_10": 0.253209, "activity_20": 0.253471, "activity_30": 0.255723}, "trend_signal": 0, "fair_value": 0.390489, "relative_strength": -22.997925, "rate_of_change": -1.8894677955962822, "market_dynamics": 0.38598, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24995, "high": 0.25, "low": 0.24, "close": 0.2445, "volume": 4088624}, "trend_line": 0.260483, "activity_lines": {"activity_5": 0.248233, "activity_10": 0.251182, "activity_20": 0.252824, "activity_30": 0.254355}, "trend_signal": 0, "fair_value": 0.387654, "relative_strength": -22.960087, "rate_of_change": -1.9634926608957364, "market_dynamics": 0.369023, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24738, "high": 0.255, "low": 0.24, "close": 0.2465, "volume": 208017}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.247433, "activity_10": 0.2498, "activity_20": 0.2525, "activity_30": 0.253453}, "trend_signal": 0, "fair_value": 0.385024, "relative_strength": -21.561433, "rate_of_change": -0.8123370814986032, "market_dynamics": 0.180495, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.244, "high": 0.252, "low": 0.238, "close": 0.2445, "volume": 344183}, "trend_line": 0.256783, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.248309, "activity_20": 0.25195, "activity_30": 0.252558}, "trend_signal": 0, "fair_value": 0.382447, "relative_strength": -20.7674, "rate_of_change": -0.6130813919734446, "market_dynamics": -0.018695, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24255, "high": 0.2475, "low": 0.22841, "close": 0.242, "volume": 384651}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.246655, "activity_20": 0.251081, "activity_30": 0.251604}, "trend_signal": 0, "fair_value": 0.380117, "relative_strength": -21.954534, "rate_of_change": -0.5514383740356539, "market_dynamics": -0.122231, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.238, "high": 0.251, "low": 0.225, "close": 0.2375, "volume": 508444}, "trend_line": 0.25395, "activity_lines": {"activity_5": 0.241767, "activity_10": 0.244527, "activity_20": 0.249705, "activity_30": 0.250452}, "trend_signal": 0, "fair_value": 0.378275, "relative_strength": -22.315301, "rate_of_change": -0.5548876714689062, "market_dynamics": -0.282009, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.253, "low": 0.225, "close": 0.2475, "volume": 1252908}, "trend_line": 0.25285, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.244773, "activity_20": 0.249188, "activity_30": 0.250035}, "trend_signal": 0, "fair_value": 0.376569, "relative_strength": -18.940527, "rate_of_change": -0.43315613309706236, "market_dynamics": -0.17661, "expectation": {"probability": 42.938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.241, "high": 0.26835, "low": 0.241, "close": 0.2645, "volume": 814088}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.250233, "activity_10": 0.248091, "activity_20": 0.250333, "activity_30": 0.250787}, "trend_signal": 0, "fair_value": 0.374677, "relative_strength": -13.331615, "rate_of_change": -0.20446905279811947, "market_dynamics": 0.090433, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.259, "high": 0.26835, "low": 0.248, "close": 0.2535, "volume": 563146}, "trend_line": 0.251617, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.249036, "activity_20": 0.250371, "activity_30": 0.250862}, "trend_signal": 0, "fair_value": 0.372644, "relative_strength": -15.401838, "rate_of_change": -0.28375202609250255, "market_dynamics": 0.276963, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.254, "high": 0.256, "low": 0.239, "close": 0.2445, "volume": 183296}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.250833, "activity_10": 0.248436, "activity_20": 0.249571, "activity_30": 0.250403}, "trend_signal": 0, "fair_value": 0.370163, "relative_strength": -19.185517, "rate_of_change": -0.41730089779307256, "market_dynamics": 0.394993, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.239, "high": 0.252, "low": 0.23, "close": 0.2415, "volume": 69978}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.248167, "activity_10": 0.247391, "activity_20": 0.248562, "activity_30": 0.249818}, "trend_signal": 0, "fair_value": 0.36771, "relative_strength": -18.571477, "rate_of_change": -0.32606049479779237, "market_dynamics": 0.373654, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23304, "high": 0.249, "low": 0.227, "close": 0.238, "volume": 276535}, "trend_line": 0.2486, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.245818, "activity_20": 0.24731, "activity_30": 0.24906}, "trend_signal": 0, "fair_value": 0.365517, "relative_strength": -19.132664, "rate_of_change": -0.4604604604604653, "market_dynamics": 0.163385, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2402, "high": 0.249, "low": 0.227, "close": 0.237, "volume": 214721}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.244182, "activity_20": 0.246067, "activity_30": 0.248312}, "trend_signal": 0, "fair_value": 0.363474, "relative_strength": -20.204571, "rate_of_change": -0.026950925181007137, "market_dynamics": -0.031386, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2394, "high": 0.2398, "low": 0.225, "close": 0.2375, "volume": 15520}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.242809, "activity_20": 0.244983, "activity_30": 0.2476}, "trend_signal": 0, "fair_value": 0.361541, "relative_strength": -19.54048, "rate_of_change": 0.1343885922593784, "market_dynamics": -0.080034, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2454, "high": 0.25903, "low": 0.23, "close": 0.2465, "volume": 436023}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.2432, "activity_20": 0.244867, "activity_30": 0.247447}, "trend_signal": 0, "fair_value": 0.359823, "relative_strength": -16.536098, "rate_of_change": 0.28127473710857853, "market_dynamics": 0.095313, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.278, "low": 0.25, "close": 0.271, "volume": 708896}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.251033, "activity_10": 0.247964, "activity_20": 0.247152, "activity_30": 0.24883}, "trend_signal": 0, "fair_value": 0.358423, "relative_strength": -5.768535, "rate_of_change": 0.7076256075522652, "market_dynamics": 0.611302, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.262, "high": 0.27, "low": 0.25, "close": 0.2565, "volume": 157180}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.249482, "activity_20": 0.248043, "activity_30": 0.249163}, "trend_signal": 0, "fair_value": 0.357074, "relative_strength": -11.386702, "rate_of_change": 0.0, "market_dynamics": 0.995862, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25518, "high": 0.278, "low": 0.23, "close": 0.2495, "volume": 1221443}, "trend_line": 0.25125, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.249564, "activity_20": 0.248219, "activity_30": 0.249045}, "trend_signal": 0, "fair_value": 0.355795, "relative_strength": -12.584145, "rate_of_change": -0.03302391647734271, "market_dynamics": 1.398968, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.254, "high": 0.259, "low": 0.243, "close": 0.2505, "volume": 58545}, "trend_line": 0.251017, "activity_lines": {"activity_5": 0.2539, "activity_10": 0.2501, "activity_20": 0.248464, "activity_30": 0.248997}, "trend_signal": 0, "fair_value": 0.354645, "relative_strength": -12.225786, "rate_of_change": -0.09273631840795353, "market_dynamics": 1.425657, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.2674, "low": 0.24, "close": 0.252, "volume": 4380016}, "trend_line": 0.250733, "activity_lines": {"activity_5": 0.252967, "activity_10": 0.250964, "activity_20": 0.24889, "activity_30": 0.24906}, "trend_signal": 0, "fair_value": 0.353051, "relative_strength": -10.1529, "rate_of_change": -0.11313974750714352, "market_dynamics": 1.306578, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2545, "high": 0.255, "low": 0.235, "close": 0.236, "volume": 542707}, "trend_line": 0.249917, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.248782, "activity_20": 0.247783, "activity_30": 0.24811}, "trend_signal": 0, "fair_value": 0.351415, "relative_strength": -14.408577, "rate_of_change": -0.32544579293510767, "market_dynamics": 1.017831, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.22779, "close": 0.2325, "volume": 411048}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.246064, "activity_20": 0.246398, "activity_30": 0.246986}, "trend_signal": 0, "fair_value": 0.349907, "relative_strength": -15.457019, "rate_of_change": -0.3669218180435909, "market_dynamics": 0.504024, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.23, "close": 0.2325, "volume": 143194}, "trend_line": 0.248067, "activity_lines": {"activity_5": 0.237, "activity_10": 0.243445, "activity_20": 0.245069, "activity_30": 0.245922}, "trend_signal": 0, "fair_value": 0.348338, "relative_strength": -12.970946, "rate_of_change": -0.37469879518071864, "market_dynamics": 0.120376, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.223, "close": 0.2305, "volume": 84476}, "trend_line": 0.247067, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.240545, "activity_20": 0.243617, "activity_30": 0.244788}, "trend_signal": 0, "fair_value": 0.346361, "relative_strength": -11.606184, "rate_of_change": -0.4031168998697936, "market_dynamics": -0.447056, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2305, "high": 0.238, "low": 0.22238, "close": 0.231, "volume": 133275}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.2317, "activity_10": 0.237864, "activity_20": 0.242279, "activity_30": 0.243752}, "trend_signal": 0, "fair_value": 0.344417, "relative_strength": -9.527821, "rate_of_change": -0.404748509513614, "market_dynamics": -0.624974, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.224, "high": 0.238, "low": 0.224, "close": 0.2355, "volume": 94973}, "trend_line": 0.244983, "activity_lines": {"activity_5": 0.2327, "activity_10": 0.236282, "activity_20": 0.241421, "activity_30": 0.24307}, "trend_signal": 0, "fair_value": 0.342502, "relative_strength": -7.11661, "rate_of_change": -0.44053042464044406, "market_dynamics": -0.579118, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.236, "high": 0.243, "low": 0.2071, "close": 0.225, "volume": 657948}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.230233, "activity_10": 0.233436, "activity_20": 0.239574, "activity_30": 0.241781}, "trend_signal": 0, "fair_value": 0.340819, "relative_strength": -12.816199, "rate_of_change": -0.2922651775837484, "market_dynamics": -0.598453, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.2, "close": 0.207, "volume": 1345079}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.227891, "activity_20": 0.236119, "activity_30": 0.239376}, "trend_signal": 0, "fair_value": 0.339051, "relative_strength": -19.429159, "rate_of_change": -0.5051849001297812, "market_dynamics": -0.69172, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2095, "volume": 225989}, "trend_line": 0.2414, "activity_lines": {"activity_5": 0.216833, "activity_10": 0.223573, "activity_20": 0.233176, "activity_30": 0.237213}, "trend_signal": 0, "fair_value": 0.33703, "relative_strength": -18.059474, "rate_of_change": -0.6719252118025105, "market_dynamics": -0.86248, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.19, "close": 0.19475, "volume": 854404}, "trend_line": 0.239558, "activity_lines": {"activity_5": 0.207883, "activity_10": 0.217318, "activity_20": 0.229038, "activity_30": 0.234203}, "trend_signal": 0, "fair_value": 0.335291, "relative_strength": -23.103935, "rate_of_change": -0.763048881524445, "market_dynamics": -1.114472, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.19, "close": 0.19475, "volume": 217096}, "trend_line": 0.2378, "activity_lines": {"activity_5": 0.20135, "activity_10": 0.212105, "activity_20": 0.225137, "activity_30": 0.231312}, "trend_signal": 0, "fair_value": 0.333514, "relative_strength": -20.469027, "rate_of_change": -0.733851509863992, "market_dynamics": -1.321507, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 618887}, "trend_line": 0.236317, "activity_lines": {"activity_5": 0.199283, "activity_10": 0.208595, "activity_20": 0.221958, "activity_30": 0.228874}, "trend_signal": 0, "fair_value": 0.331545, "relative_strength": -18.40082, "rate_of_change": -0.6236333052985753, "market_dynamics": -1.392291, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.18, "close": 0.18675, "volume": 516892}, "trend_line": 0.234325, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.203268, "activity_20": 0.217699, "activity_30": 0.225676}, "trend_signal": 0, "fair_value": 0.329407, "relative_strength": -23.91603, "rate_of_change": -0.8429355484370543, "market_dynamics": -1.426696, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18405, "close": 0.20225, "volume": 311174}, "trend_line": 0.232917, "activity_lines": {"activity_5": 0.196167, "activity_10": 0.201591, "activity_20": 0.215155, "activity_30": 0.223606}, "trend_signal": 0, "fair_value": 0.327489, "relative_strength": -17.247729, "rate_of_change": -0.6008748533020346, "market_dynamics": -1.336578, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1955, "high": 0.209, "low": 0.195, "close": 0.202, "volume": 305642}, "trend_line": 0.231583, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.200382, "activity_20": 0.212755, "activity_30": 0.221612}, "trend_signal": 0, "fair_value": 0.324885, "relative_strength": -19.411488, "rate_of_change": -0.5727362107531876, "market_dynamics": -1.148352, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.18, "close": 0.2055, "volume": 2356973}, "trend_line": 0.230517, "activity_lines": {"activity_5": 0.20105, "activity_10": 0.200336, "activity_20": 0.2109, "activity_30": 0.219929}, "trend_signal": 0, "fair_value": 0.322406, "relative_strength": -17.685916, "rate_of_change": -0.46031012639097485, "market_dynamics": -0.800597, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.23431, "low": 0.201, "close": 0.2325, "volume": 964297}, "trend_line": 0.230017, "activity_lines": {"activity_5": 0.212117, "activity_10": 0.205745, "activity_20": 0.211929, "activity_30": 0.220057}, "trend_signal": 0, "fair_value": 0.320118, "relative_strength": -8.545222, "rate_of_change": -0.21690374245717253, "market_dynamics": -0.226314, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23232, "high": 0.239, "low": 0.22, "close": 0.222, "volume": 1557205}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.217517, "activity_10": 0.209109, "activity_20": 0.212071, "activity_30": 0.21954}, "trend_signal": 0, "fair_value": 0.317444, "relative_strength": -12.75409, "rate_of_change": -0.6160414230252553, "market_dynamics": 0.258516, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.216, "close": 0.221, "volume": 523509}, "trend_line": 0.227517, "activity_lines": {"activity_5": 0.220233, "activity_10": 0.212018, "activity_20": 0.21225, "activity_30": 0.219049}, "trend_signal": 0, "fair_value": 0.314914, "relative_strength": -13.010421, "rate_of_change": -0.47375328083989526, "market_dynamics": 0.582839, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22675, "high": 0.22675, "low": 0.21135, "close": 0.2145, "volume": 306564}, "trend_line": 0.226517, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.213536, "activity_20": 0.21195, "activity_30": 0.21821}, "trend_signal": 0, "fair_value": 0.312565, "relative_strength": -14.407554, "rate_of_change": -0.439527595740099, "market_dynamics": 0.647443, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2114, "high": 0.219, "low": 0.21, "close": 0.21, "volume": 244783}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.2165, "activity_10": 0.213877, "activity_20": 0.2114, "activity_30": 0.217144}, "trend_signal": 0, "fair_value": 0.310852, "relative_strength": -17.09957, "rate_of_change": -0.4635413677560605, "market_dynamics": 0.50283, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2109, "high": 0.219, "low": 0.2025, "close": 0.212, "volume": 333045}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.213833, "activity_10": 0.214305, "activity_20": 0.211164, "activity_30": 0.216275}, "trend_signal": 0, "fair_value": 0.309182, "relative_strength": -14.510517, "rate_of_change": -0.3845352091436914, "market_dynamics": 0.385028, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.18, "close": 0.194, "volume": 619947}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.211241, "activity_20": 0.209312, "activity_30": 0.214301}, "trend_signal": 0, "fair_value": 0.307517, "relative_strength": -20.738129, "rate_of_change": -0.638023152270699, "market_dynamics": 0.27943, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.191, "close": 0.19525, "volume": 88190}, "trend_line": 0.221758, "activity_lines": {"activity_5": 0.201517, "activity_10": 0.208273, "activity_20": 0.207762, "activity_30": 0.2125}, "trend_signal": 0, "fair_value": 0.305685, "relative_strength": -19.806267, "rate_of_change": -0.6313657485201636, "market_dynamics": 0.191916, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1915, "high": 0.2, "low": 0.185, "close": 0.19225, "volume": 322054}, "trend_line": 0.21995, "activity_lines": {"activity_5": 0.197217, "activity_10": 0.204886, "activity_20": 0.206094, "activity_30": 0.210596}, "trend_signal": 0, "fair_value": 0.303877, "relative_strength": -20.576293, "rate_of_change": -0.8153031683186194, "market_dynamics": 0.10112, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.17131, "close": 0.1915, "volume": 974580}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.19415, "activity_10": 0.201541, "activity_20": 0.204539, "activity_30": 0.208761}, "trend_signal": 0, "fair_value": 0.301866, "relative_strength": -14.415859, "rate_of_change": -1.2048192771084398, "market_dynamics": -0.003934, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.18, "close": 0.2015, "volume": 584830}, "trend_line": 0.215467, "activity_lines": {"activity_5": 0.19565, "activity_10": 0.200268, "activity_20": 0.204146, "activity_30": 0.207741}, "trend_signal": 0, "fair_value": 0.299906, "relative_strength": -8.454697, "rate_of_change": -0.8435342843994484, "market_dynamics": 0.061113, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.20384, "high": 0.21, "low": 0.194, "close": 0.2015, "volume": 55605}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.19785, "activity_10": 0.199559, "activity_20": 0.203865, "activity_30": 0.20684}, "trend_signal": 0, "fair_value": 0.297731, "relative_strength": -11.308455, "rate_of_change": -0.7425731086430823, "market_dynamics": 0.044985, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.222, "low": 0.195, "close": 0.222, "volume": 332139}, "trend_line": 0.212917, "activity_lines": {"activity_5": 0.206383, "activity_10": 0.20295, "activity_20": 0.205563, "activity_30": 0.207365}, "trend_signal": 0, "fair_value": 0.295742, "relative_strength": -3.642784, "rate_of_change": -0.44420130267877067, "market_dynamics": 0.310089, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.214, "high": 0.26, "low": 0.214, "close": 0.249, "volume": 957181}, "trend_line": 0.212817, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.211232, "activity_20": 0.209773, "activity_30": 0.209693}, "trend_signal": 0, "fair_value": 0.293931, "relative_strength": 5.85463, "rate_of_change": -0.04696665836921852, "market_dynamics": 0.808548, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.256, "high": 0.29, "low": 0.25, "close": 0.267, "volume": 797612}, "trend_line": 0.21385, "activity_lines": {"activity_5": 0.2401, "activity_10": 0.222159, "activity_20": 0.215438, "activity_30": 0.213189}, "trend_signal": 0, "fair_value": 0.292554, "relative_strength": 14.013859, "rate_of_change": 0.4853935540863776, "market_dynamics": 1.222125, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2699, "high": 0.28, "low": 0.264, "close": 0.273, "volume": 411923}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.255033, "activity_10": 0.233141, "activity_20": 0.221331, "activity_30": 0.217005}, "trend_signal": 1, "fair_value": 0.291005, "relative_strength": 14.693043, "rate_of_change": 0.6312836100070096, "market_dynamics": 1.715407, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.282, "high": 0.4, "low": 0.28, "close": 0.386, "volume": 4216012}, "trend_line": 0.220317, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.263559, "activity_20": 0.237638, "activity_30": 0.228024}, "trend_signal": 1, "fair_value": 0.290337, "relative_strength": 59.916203, "rate_of_change": 2.377788104089224, "market_dynamics": 2.015862, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.466, "low": 0.39, "close": 0.458, "volume": 1937102}, "trend_line": 0.2279, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.303577, "activity_20": 0.259854, "activity_30": 0.243359}, "trend_signal": 1, "fair_value": 0.290034, "relative_strength": 85.64608, "rate_of_change": 3.4418587762178947, "market_dynamics": 2.034709, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.458, "high": 0.505, "low": 0.412, "close": 0.428, "volume": 1581979}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.333364, "activity_20": 0.277994, "activity_30": 0.256268}, "trend_signal": 1, "fair_value": 0.289754, "relative_strength": 70.045193, "rate_of_change": 2.8815269855199723, "market_dynamics": 2.006986, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.468, "low": 0.42, "close": 0.456, "volume": 666014}, "trend_line": 0.241817, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.363955, "activity_20": 0.297725, "activity_30": 0.270561}, "trend_signal": 1, "fair_value": 0.289906, "relative_strength": 78.319597, "rate_of_change": 3.1347694984795282, "market_dynamics": 1.957576, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.454, "high": 0.615, "low": 0.434, "close": 0.605, "volume": 2667960}, "trend_line": 0.254483, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.416827, "activity_20": 0.330454, "activity_30": 0.293992}, "trend_signal": 1, "fair_value": 0.291032, "relative_strength": 132.508928, "rate_of_change": 5.237845147363506, "market_dynamics": 1.922715, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.50351, "close": 0.545, "volume": 2476264}, "trend_line": 0.26575, "activity_lines": {"activity_5": 0.5218, "activity_10": 0.451455, "activity_20": 0.355694, "activity_30": 0.312735}, "trend_signal": 1, "fair_value": 0.292036, "relative_strength": 104.517376, "rate_of_change": 4.427407724681009, "market_dynamics": 1.852427, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.53, "close": 0.58, "volume": 885573}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.549, "activity_10": 0.4862, "activity_20": 0.38273, "activity_30": 0.333009}, "trend_signal": 1, "fair_value": 0.293205, "relative_strength": 112.26528, "rate_of_change": 4.6472248353716, "market_dynamics": 1.725681, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.567, "close": 0.5925, "volume": 620841}, "trend_line": 0.291358, "activity_lines": {"activity_5": 0.572233, "activity_10": 0.516709, "activity_20": 0.409246, "activity_30": 0.353293}, "trend_signal": 1, "fair_value": 0.294592, "relative_strength": 109.521563, "rate_of_change": 4.767349874145987, "market_dynamics": 1.622219, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.56, "close": 0.585, "volume": 1085637}, "trend_line": 0.304367, "activity_lines": {"activity_5": 0.582, "activity_10": 0.539609, "activity_20": 0.433249, "activity_30": 0.372238}, "trend_signal": 1, "fair_value": 0.295715, "relative_strength": 101.532898, "rate_of_change": 4.464953768216418, "market_dynamics": 1.40566, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.605, "high": 0.6535, "low": 0.53, "close": 0.5575, "volume": 1979603}, "trend_line": 0.316283, "activity_lines": {"activity_5": 0.574, "activity_10": 0.551727, "activity_20": 0.452846, "activity_30": 0.388569}, "trend_signal": 1, "fair_value": 0.29635, "relative_strength": 85.858577, "rate_of_change": 3.9150104971958135, "market_dynamics": 1.206, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.55, "close": 0.58, "volume": 776520}, "trend_line": 0.329392, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.562764, "activity_20": 0.472942, "activity_30": 0.405583}, "trend_signal": 1, "fair_value": 0.297279, "relative_strength": 90.626032, "rate_of_change": 4.14470584887586, "market_dynamics": 1.030343, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59146, "high": 0.61, "low": 0.4426, "close": 0.5035, "volume": 1643599}, "trend_line": 0.339433, "activity_lines": {"activity_5": 0.5515, "activity_10": 0.556364, "activity_20": 0.483913, "activity_30": 0.416816}, "trend_signal": 1, "fair_value": 0.298635, "relative_strength": 62.54735, "rate_of_change": 3.048343614902598, "market_dynamics": 0.775461, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.454, "close": 0.5275, "volume": 1426299}, "trend_line": 0.350283, "activity_lines": {"activity_5": 0.539433, "activity_10": 0.5535, "activity_20": 0.495702, "activity_30": 0.428949}, "trend_signal": 1, "fair_value": 0.300337, "relative_strength": 66.7405, "rate_of_change": 3.1965071162792147, "market_dynamics": 0.508127, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.452, "close": 0.48, "volume": 761873}, "trend_line": 0.359433, "activity_lines": {"activity_5": 0.515867, "activity_10": 0.540191, "activity_20": 0.501371, "activity_30": 0.437318}, "trend_signal": 1, "fair_value": 0.301717, "relative_strength": 46.880642, "rate_of_change": 2.6121735853581223, "market_dynamics": 0.135354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48, "high": 0.48444, "low": 0.41668, "close": 0.439, "volume": 973713}, "trend_line": 0.366317, "activity_lines": {"activity_5": 0.485633, "activity_10": 0.518991, "activity_20": 0.501762, "activity_30": 0.442451}, "trend_signal": 1, "fair_value": 0.302791, "relative_strength": 34.93671, "rate_of_change": 1.9152387232112804, "market_dynamics": -0.238755, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.4492, "close": 0.53, "volume": 2136818}, "trend_line": 0.376583, "activity_lines": {"activity_5": 0.493633, "activity_10": 0.517355, "activity_20": 0.509688, "activity_30": 0.453011}, "trend_signal": 1, "fair_value": 0.304449, "relative_strength": 60.40939, "rate_of_change": 2.802490738895546, "market_dynamics": -0.34795, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.46641, "close": 0.483, "volume": 1015554}, "trend_line": 0.385317, "activity_lines": {"activity_5": 0.4893, "activity_10": 0.507445, "activity_20": 0.511574, "activity_30": 0.459877}, "trend_signal": 1, "fair_value": 0.305812, "relative_strength": 43.386097, "rate_of_change": 2.3192762286136177, "market_dynamics": -0.546843, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47442, "close": 0.52, "volume": 555346}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.506027, "activity_20": 0.51574, "activity_30": 0.468566}, "trend_signal": 1, "fair_value": 0.306881, "relative_strength": 53.363921, "rate_of_change": 2.6427590788882913, "market_dynamics": -0.605864, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.492, "close": 0.51, "volume": 339601}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.504109, "activity_20": 0.517664, "activity_30": 0.475953}, "trend_signal": 1, "fair_value": 0.307991, "relative_strength": 47.39871, "rate_of_change": 2.528445006321115, "market_dynamics": -0.639661, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.456, "close": 0.488, "volume": 781138}, "trend_line": 0.4147, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.499555, "activity_20": 0.516336, "activity_30": 0.481276}, "trend_signal": 1, "fair_value": 0.30899, "relative_strength": 36.493762, "rate_of_change": 2.2688039457459888, "market_dynamics": -0.80412, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.488, "high": 0.492, "low": 0.448, "close": 0.462, "volume": 300811}, "trend_line": 0.423633, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.491536, "activity_20": 0.511507, "activity_30": 0.484327}, "trend_signal": 1, "fair_value": 0.309898, "relative_strength": 28.754305, "rate_of_change": 2.154087292018319, "market_dynamics": -0.90238, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.476, "low": 0.43693, "close": 0.45, "volume": 220386}, "trend_line": 0.432125, "activity_lines": {"activity_5": 0.473467, "activity_10": 0.483482, "activity_20": 0.505174, "activity_30": 0.486028}, "trend_signal": 1, "fair_value": 0.310686, "relative_strength": 25.104947, "rate_of_change": 2.0045652722993723, "market_dynamics": -1.012765, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.438, "high": 0.46, "low": 0.38, "close": 0.448, "volume": 989066}, "trend_line": 0.44065, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.476036, "activity_20": 0.498688, "activity_30": 0.487053}, "trend_signal": 1, "fair_value": 0.311369, "relative_strength": 19.698245, "rate_of_change": 1.9728087937518093, "market_dynamics": -1.027428, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.422, "close": 0.439, "volume": 398497}, "trend_line": 0.4489, "activity_lines": {"activity_5": 0.449933, "activity_10": 0.4684, "activity_20": 0.49125, "activity_30": 0.486946}, "trend_signal": 1, "fair_value": 0.311955, "relative_strength": 15.456007, "rate_of_change": 1.8722341994780518, "market_dynamics": -1.133393, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.458, "low": 0.414, "close": 0.44, "volume": 199065}, "trend_line": 0.45685, "activity_lines": {"activity_5": 0.444133, "activity_10": 0.461691, "activity_20": 0.483988, "activity_30": 0.486372}, "trend_signal": 0, "fair_value": 0.312686, "relative_strength": 15.181215, "rate_of_change": 1.7709957674314898, "market_dynamics": -1.206354, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.414, "high": 0.4203, "low": 0.346, "close": 0.366, "volume": 2064527}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.416867, "activity_10": 0.441509, "activity_20": 0.470464, "activity_30": 0.480511}, "trend_signal": 0, "fair_value": 0.312981, "relative_strength": -4.742464, "rate_of_change": 1.2001751121812445, "market_dynamics": -1.206972, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.358, "high": 0.37, "low": 0.33, "close": 0.358, "volume": 691178}, "trend_line": 0.466867, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.422855, "activity_20": 0.457031, "activity_30": 0.47378}, "trend_signal": 0, "fair_value": 0.313064, "relative_strength": -5.745558, "rate_of_change": 0.980678428751567, "market_dynamics": -1.326381, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.344, "high": 0.39, "low": 0.34, "close": 0.369, "volume": 984647}, "trend_line": 0.470867, "activity_lines": {"activity_5": 0.3796, "activity_10": 0.408473, "activity_20": 0.445702, "activity_30": 0.467466}, "trend_signal": 0, "fair_value": 0.313186, "relative_strength": -5.250615, "rate_of_change": 0.8567750558510248, "market_dynamics": -1.312108, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.376, "high": 0.378, "low": 0.356, "close": 0.36, "volume": 611857}, "trend_line": 0.473967, "activity_lines": {"activity_5": 0.368133, "activity_10": 0.3952, "activity_20": 0.434581, "activity_30": 0.460313}, "trend_signal": 0, "fair_value": 0.313224, "relative_strength": -7.583427, "rate_of_change": 0.6583600039926448, "market_dynamics": -1.259688, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34756, "close": 0.348, "volume": 519968}, "trend_line": 0.476467, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.382473, "activity_20": 0.423388, "activity_30": 0.452186}, "trend_signal": 0, "fair_value": 0.313179, "relative_strength": -11.032429, "rate_of_change": 0.5274628824369516, "market_dynamics": -1.341364, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.346, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 736932}, "trend_line": 0.4746, "activity_lines": {"activity_5": 0.347867, "activity_10": 0.369018, "activity_20": 0.411479, "activity_30": 0.442737}, "trend_signal": 0, "fair_value": 0.313051, "relative_strength": -18.111028, "rate_of_change": -0.3918424570851606, "market_dynamics": -1.325051, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.346, "high": 0.3532, "low": 0.328, "close": 0.343, "volume": 247078}, "trend_line": 0.470767, "activity_lines": {"activity_5": 0.344533, "activity_10": 0.360327, "activity_20": 0.401998, "activity_30": 0.434246}, "trend_signal": 0, "fair_value": 0.313013, "relative_strength": -15.064402, "rate_of_change": -0.8076274757690751, "market_dynamics": -1.414258, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.338, "high": 0.348, "low": 0.336, "close": 0.342, "volume": 246918}, "trend_line": 0.4679, "activity_lines": {"activity_5": 0.341867, "activity_10": 0.3534, "activity_20": 0.393186, "activity_30": 0.425939}, "trend_signal": 0, "fair_value": 0.312705, "relative_strength": -16.454158, "rate_of_change": -0.6090061537873319, "market_dynamics": -1.516056, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.344, "high": 0.35, "low": 0.324, "close": 0.343, "volume": 899075}, "trend_line": 0.464133, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.348582, "activity_20": 0.385352, "activity_30": 0.417881}, "trend_signal": 0, "fair_value": 0.311862, "relative_strength": -18.004457, "rate_of_change": -0.8050865569566072, "market_dynamics": -1.468062, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.338, "high": 0.35, "low": 0.326, "close": 0.341, "volume": 727984}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.345145, "activity_20": 0.377981, "activity_30": 0.409937}, "trend_signal": 0, "fair_value": 0.311856, "relative_strength": -19.721652, "rate_of_change": -1.8960082562541405, "market_dynamics": -1.440732, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.334, "high": 0.405, "low": 0.3231, "close": 0.34, "volume": 2800465}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.343327, "activity_20": 0.370981, "activity_30": 0.402496}, "trend_signal": 0, "fair_value": 0.311856, "relative_strength": -19.5803, "rate_of_change": -1.5006599565592607, "market_dynamics": -1.252098, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.348, "high": 0.35, "low": 0.29715, "close": 0.303, "volume": 2098303}, "trend_line": 0.439267, "activity_lines": {"activity_5": 0.3284, "activity_10": 0.335255, "activity_20": 0.361362, "activity_30": 0.393109}, "trend_signal": 0, "fair_value": 0.311663, "relative_strength": -28.986199, "rate_of_change": -2.058639910813822, "market_dynamics": -1.144501, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.328, "low": 0.29, "close": 0.322, "volume": 768863}, "trend_line": 0.43025, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.331636, "activity_20": 0.35441, "activity_30": 0.385543}, "trend_signal": 0, "fair_value": 0.311676, "relative_strength": -25.787201, "rate_of_change": -2.0527378564745353, "market_dynamics": -1.020178, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.312, "high": 0.338, "low": 0.306, "close": 0.33, "volume": 787808}, "trend_line": 0.42175, "activity_lines": {"activity_5": 0.324533, "activity_10": 0.330327, "activity_20": 0.349162, "activity_30": 0.379075}, "trend_signal": 0, "fair_value": 0.311779, "relative_strength": -24.718467, "rate_of_change": -1.975595583962814, "market_dynamics": -0.790889, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.338, "high": 0.38, "low": 0.322, "close": 0.361, "volume": 264582}, "trend_line": 0.4152, "activity_lines": {"activity_5": 0.3358, "activity_10": 0.3352, "activity_20": 0.347724, "activity_30": 0.375156}, "trend_signal": 0, "fair_value": 0.312074, "relative_strength": -19.830855, "rate_of_change": -1.5530527563722585, "market_dynamics": -0.510131, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.36, "close": 0.415, "volume": 1251628}, "trend_line": 0.4097, "activity_lines": {"activity_5": 0.363733, "activity_10": 0.349655, "activity_20": 0.352033, "activity_30": 0.375143}, "trend_signal": 0, "fair_value": 0.312683, "relative_strength": -10.309606, "rate_of_change": -1.3246628131021205, "market_dynamics": 0.044664, "expectation": {"probability": 38.3697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.412, "high": 0.42, "low": 0.39, "close": 0.392, "volume": 523252}, "trend_line": 0.405983, "activity_lines": {"activity_5": 0.379, "activity_10": 0.358382, "activity_20": 0.354376, "activity_30": 0.374001}, "trend_signal": 0, "fair_value": 0.313324, "relative_strength": -10.679963, "rate_of_change": -0.9072492067366428, "market_dynamics": 0.391908, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.379, "volume": 261844}, "trend_line": 0.401033, "activity_lines": {"activity_5": 0.384, "activity_10": 0.363855, "activity_20": 0.355757, "activity_30": 0.37226}, "trend_signal": 0, "fair_value": 0.313894, "relative_strength": -14.003958, "rate_of_change": -1.2192628755391262, "market_dynamics": 0.588927, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.454, "low": 0.358, "close": 0.438, "volume": 871969}, "trend_line": 0.399633, "activity_lines": {"activity_5": 0.404867, "activity_10": 0.379382, "activity_20": 0.363086, "activity_30": 0.374645}, "trend_signal": 0, "fair_value": 0.314907, "relative_strength": 1.835235, "rate_of_change": -0.34909845324448535, "market_dynamics": 0.767798, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.428, "high": 0.45, "low": 0.41468, "close": 0.43, "volume": 724918}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.391727, "activity_20": 0.369657, "activity_30": 0.376604}, "trend_signal": 0, "fair_value": 0.315548, "relative_strength": -1.432484, "rate_of_change": -0.07506887569345436, "market_dynamics": 0.730428, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.422, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 421711}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.422267, "activity_10": 0.402455, "activity_20": 0.376276, "activity_30": 0.378583}, "trend_signal": 0, "fair_value": 0.316218, "relative_strength": -6.576499, "rate_of_change": -0.8346417651433702, "market_dynamics": 0.772426, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.411, "high": 0.44, "low": 0.411, "close": 0.43, "volume": 94005}, "trend_line": 0.394233, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.411545, "activity_20": 0.38259, "activity_30": 0.380776}, "trend_signal": 0, "fair_value": 0.317006, "relative_strength": -8.631719, "rate_of_change": -0.44621212121212583, "market_dynamics": 0.837417, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 130984}, "trend_line": 0.3909, "activity_lines": {"activity_5": 0.4272, "activity_10": 0.416509, "activity_20": 0.38761, "activity_30": 0.382439}, "trend_signal": 0, "fair_value": 0.317679, "relative_strength": -11.891271, "rate_of_change": -0.8454391184908353, "market_dynamics": 0.723358, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.432, "volume": 627417}, "trend_line": 0.3883, "activity_lines": {"activity_5": 0.428, "activity_10": 0.421873, "activity_20": 0.393529, "activity_30": 0.38509}, "trend_signal": 0, "fair_value": 0.318433, "relative_strength": -7.461807, "rate_of_change": -0.665131747249948, "market_dynamics": 0.687578, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.449, "low": 0.427, "close": 0.4425, "volume": 271191}, "trend_line": 0.386783, "activity_lines": {"activity_5": 0.4327, "activity_10": 0.427291, "activity_20": 0.400105, "activity_30": 0.388587}, "trend_signal": 1, "fair_value": 0.319288, "relative_strength": -5.62763, "rate_of_change": -0.39067731135719563, "market_dynamics": 0.674305, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.451, "volume": 163373}, "trend_line": 0.386417, "activity_lines": {"activity_5": 0.4394, "activity_10": 0.432773, "activity_20": 0.40704, "activity_30": 0.39273}, "trend_signal": 1, "fair_value": 0.320321, "relative_strength": -3.115064, "rate_of_change": -0.094626702828195, "market_dynamics": 0.749352, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.451, "high": 0.49, "low": 0.436, "close": 0.467, "volume": 240512}, "trend_line": 0.386983, "activity_lines": {"activity_5": 0.450033, "activity_10": 0.440509, "activity_20": 0.414924, "activity_30": 0.397929}, "trend_signal": 1, "fair_value": 0.321077, "relative_strength": 0.085045, "rate_of_change": 0.14647388701843111, "market_dynamics": 0.916064, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.62, "low": 0.461, "close": 0.595, "volume": 2403183}, "trend_line": 0.391883, "activity_lines": {"activity_5": 0.500867, "activity_10": 0.470155, "activity_20": 0.434407, "activity_30": 0.411349}, "trend_signal": 1, "fair_value": 0.32267, "relative_strength": 23.564013, "rate_of_change": 1.2662054922309145, "market_dynamics": 1.23637, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.624, "volume": 643656}, "trend_line": 0.39805, "activity_lines": {"activity_5": 0.5497, "activity_10": 0.501145, "activity_20": 0.455448, "activity_30": 0.426325}, "trend_signal": 1, "fair_value": 0.324487, "relative_strength": 29.876032, "rate_of_change": 1.5736839822089843, "market_dynamics": 1.538695, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.628, "high": 0.654, "low": 0.596, "close": 0.65, "volume": 510428}, "trend_line": 0.40505, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.533482, "activity_20": 0.477626, "activity_30": 0.44258}, "trend_signal": 1, "fair_value": 0.326606, "relative_strength": 35.022667, "rate_of_change": 1.7585730435874907, "market_dynamics": 1.763843, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.654, "high": 0.69, "low": 0.61, "close": 0.646, "volume": 596907}, "trend_line": 0.414383, "activity_lines": {"activity_5": 0.623933, "activity_10": 0.561091, "activity_20": 0.497952, "activity_30": 0.458125}, "trend_signal": 1, "fair_value": 0.328676, "relative_strength": 32.306944, "rate_of_change": 2.304159980249347, "market_dynamics": 1.936197, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.65, "high": 0.73186, "low": 0.632, "close": 0.72, "volume": 1149862}, "trend_line": 0.42645, "activity_lines": {"activity_5": 0.665133, "activity_10": 0.598227, "activity_20": 0.523869, "activity_30": 0.477842}, "trend_signal": 1, "fair_value": 0.331298, "relative_strength": 48.972889, "rate_of_change": 2.9120403105339734, "market_dynamics": 1.939957, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.72, "high": 0.77423, "low": 0.698, "close": 0.727, "volume": 1773600}, "trend_line": 0.438383, "activity_lines": {"activity_5": 0.6918, "activity_10": 0.631364, "activity_20": 0.548467, "activity_30": 0.497232}, "trend_signal": 1, "fair_value": 0.334067, "relative_strength": 47.907939, "rate_of_change": 2.79821784499942, "market_dynamics": 2.003506, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 657050}, "trend_line": 0.451383, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.6631, "activity_20": 0.573326, "activity_30": 0.517337}, "trend_signal": 1, "fair_value": 0.336917, "relative_strength": 49.867093, "rate_of_change": 2.9654434592582186, "market_dynamics": 2.008613, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.75, "high": 0.802, "low": 0.712, "close": 0.771, "volume": 502807}, "trend_line": 0.465483, "activity_lines": {"activity_5": 0.741467, "activity_10": 0.692873, "activity_20": 0.598186, "activity_30": 0.537957}, "trend_signal": 1, "fair_value": 0.33974, "relative_strength": 56.269624, "rate_of_change": 3.1237330603943887, "market_dynamics": 1.992312, "expectation": {"probability": 53.0873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/", "share_image": "https://sharemaestro.com/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}