{"ticker": {"uuid": "52f07e9f-281b-4225-be64-8513697aeb19", "symbol": "XZEW", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEW rose 8.81%, moving from 53.32 to 58.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.58 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.02"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.740002, "high": 58.021198, "low": 57.400002, "close": 58.02, "volume": 175358}, "trend_line": 54.350833, "activity_lines": {"activity_5": 57.156334, "activity_10": 56.484091, "activity_20": 55.623834, "activity_30": 55.171796}, "trend_signal": 1, "fair_value": 46.546917, "relative_strength": 3.577856, "rate_of_change": 0.43548973987274575, "market_dynamics": 0.305729, "expectation": {"probability": 53.944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.75, "high": 38.325001, "low": 37.509998, "close": 38.134998, "volume": 4223}, "trend_line": null, "activity_lines": {"activity_5": 37.583166, "activity_10": 37.559318, "activity_20": 37.596405, "activity_30": null}, "trend_signal": 0, "fair_value": 37.768293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.365002, "high": 39.279999, "low": 38.244999, "close": 39.107498, "volume": 4537}, "trend_line": null, "activity_lines": {"activity_5": 38.148499, "activity_10": 37.832818, "activity_20": 37.712631, "activity_30": null}, "trend_signal": 0, "fair_value": 37.816122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.07, "high": 39.16, "low": 38.139999, "close": 38.139999, "volume": 10689}, "trend_line": null, "activity_lines": {"activity_5": 38.249332, "activity_10": 37.901408, "activity_20": 37.737416, "activity_30": null}, "trend_signal": 0, "fair_value": 37.82729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470033, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.009998, "high": 39.439999, "low": 38.009998, "close": 39.262501, "volume": 28265}, "trend_line": 37.87513, "activity_lines": {"activity_5": 38.676499, "activity_10": 38.172636, "activity_20": 37.878869, "activity_30": 37.922605}, "trend_signal": 1, "fair_value": 37.87513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834128, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.325001, "high": 39.580002, "low": 38.654999, "close": 39.150002, "volume": 16579}, "trend_line": 37.934333, "activity_lines": {"activity_5": 38.904667, "activity_10": 38.399454, "activity_20": 38.008738, "activity_30": 38.004855}, "trend_signal": 1, "fair_value": 37.916255, "relative_strength": null, "rate_of_change": 0.15631101464207164, "market_dynamics": 1.064021, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.974998, "high": 40.2868, "low": 38.974998, "close": 39.982498, "volume": 22055}, "trend_line": 38.047083, "activity_lines": {"activity_5": 39.3125, "activity_10": 38.757227, "activity_20": 38.217238, "activity_30": 38.136995}, "trend_signal": 1, "fair_value": 37.980825, "relative_strength": null, "rate_of_change": 0.2972241531174368, "market_dynamics": 1.175037, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.924999, "high": 40.82, "low": 39.790001, "close": 40.709999, "volume": 11189}, "trend_line": 38.18175, "activity_lines": {"activity_5": 39.839666, "activity_10": 39.200863, "activity_20": 38.486059, "activity_30": 38.308796}, "trend_signal": 1, "fair_value": 38.063527, "relative_strength": null, "rate_of_change": 0.35394829085846163, "market_dynamics": 1.325106, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.66, "high": 41.0751, "low": 40.619999, "close": 40.855, "volume": 25943}, "trend_line": 38.3175, "activity_lines": {"activity_5": 40.308333, "activity_10": 39.603, "activity_20": 38.758905, "activity_30": 38.481263}, "trend_signal": 1, "fair_value": 38.145629, "relative_strength": null, "rate_of_change": 0.35553634917205623, "market_dynamics": 1.339933, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.865002, "high": 40.994999, "low": 40.0452, "close": 40.325001, "volume": 299806}, "trend_line": 38.405334, "activity_lines": {"activity_5": 40.419333, "activity_10": 39.846363, "activity_20": 38.964524, "activity_30": 38.61078}, "trend_signal": 1, "fair_value": 38.207897, "relative_strength": null, "rate_of_change": 0.22922685457036823, "market_dynamics": 1.432547, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.185001, "high": 40.360001, "low": 39.665001, "close": 39.860001, "volume": 46898}, "trend_line": 38.442834, "activity_lines": {"activity_5": 40.3045, "activity_10": 39.941818, "activity_20": 39.105952, "activity_30": 38.704629}, "trend_signal": 1, "fair_value": 38.253789, "relative_strength": null, "rate_of_change": 0.09764268682051902, "market_dynamics": 1.291952, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.174999, "high": 40.174999, "low": 38.580002, "close": 38.842499, "volume": 32367}, "trend_line": 38.465917, "activity_lines": {"activity_5": 39.803167, "activity_10": 39.812682, "activity_20": 39.132428, "activity_30": 38.730414}, "trend_signal": 1, "fair_value": 38.2697, "relative_strength": null, "rate_of_change": 0.060045000844630096, "market_dynamics": 1.023997, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.849998, "high": 39.2561, "low": 38.496399, "close": 38.755001, "volume": 24763}, "trend_line": 38.44925, "activity_lines": {"activity_5": 39.348667, "activity_10": 39.654773, "activity_20": 39.145917, "activity_30": 38.749065}, "trend_signal": 1, "fair_value": 38.282471, "relative_strength": null, "rate_of_change": -0.043329267309546296, "market_dynamics": 0.645273, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.41, "high": 39.901402, "low": 39.064999, "close": 39.695, "volume": 68359}, "trend_line": 38.43275, "activity_lines": {"activity_5": 39.337834, "activity_10": 39.674182, "activity_20": 39.243012, "activity_30": 38.829435}, "trend_signal": 1, "fair_value": 38.31869, "relative_strength": null, "rate_of_change": -0.042913710930643965, "market_dynamics": 0.436073, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.830002, "high": 39.875, "low": 38.834999, "close": 39.057499, "volume": 57120}, "trend_line": 38.432, "activity_lines": {"activity_5": 39.191833, "activity_10": 39.549409, "activity_20": 39.271607, "activity_30": 38.869742}, "trend_signal": 1, "fair_value": 38.33716, "relative_strength": null, "rate_of_change": -0.0019514606683010602, "market_dynamics": 0.17577, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.150002, "high": 39.474998, "low": 38.855, "close": 39.165001, "volume": 33340}, "trend_line": 38.437083, "activity_lines": {"activity_5": 39.166167, "activity_10": 39.447909, "activity_20": 39.305143, "activity_30": 38.917032}, "trend_signal": 1, "fair_value": 38.357351, "relative_strength": null, "rate_of_change": 0.013225957535384733, "market_dynamics": 0.003028, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.025002, "high": 39.110001, "low": 37.965, "close": 38.060001, "volume": 21507}, "trend_line": 38.43575, "activity_lines": {"activity_5": 38.8185, "activity_10": 39.145228, "activity_20": 39.228024, "activity_30": 38.892704}, "trend_signal": 1, "fair_value": 38.350272, "relative_strength": null, "rate_of_change": -0.003468005103307322, "market_dynamics": -0.248888, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.915001, "high": 38.02, "low": 37.369999, "close": 37.834999, "volume": 50138}, "trend_line": 38.408417, "activity_lines": {"activity_5": 38.448, "activity_10": 38.836591, "activity_20": 39.126476, "activity_30": 38.853946}, "trend_signal": 1, "fair_value": 38.338288, "relative_strength": null, "rate_of_change": -0.07111348158940237, "market_dynamics": -0.600133, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.005001, "high": 38.005001, "low": 36.279999, "close": 36.887501, "volume": 32713}, "trend_line": 38.393417, "activity_lines": {"activity_5": 37.823, "activity_10": 38.407955, "activity_20": 38.930607, "activity_30": 38.755823}, "trend_signal": 0, "fair_value": 38.305316, "relative_strength": null, "rate_of_change": -0.03905393966119606, "market_dynamics": -0.844611, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.880001, "high": 37.939999, "low": 36.744999, "close": 37.212502, "volume": 33525}, "trend_line": 38.429, "activity_lines": {"activity_5": 37.493501, "activity_10": 38.110546, "activity_20": 38.768238, "activity_30": 38.679635}, "trend_signal": 0, "fair_value": 38.281031, "relative_strength": null, "rate_of_change": 0.09267995083637016, "market_dynamics": -1.017883, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.215, "high": 37.810001, "low": 36.415001, "close": 36.497501, "volume": 28199}, "trend_line": 38.44325, "activity_lines": {"activity_5": 37.048668, "activity_10": 37.739728, "activity_20": 38.536, "activity_30": 38.555022}, "trend_signal": 0, "fair_value": 38.242259, "relative_strength": null, "rate_of_change": 0.03708137083972257, "market_dynamics": -1.056423, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.549999, "high": 36.790001, "low": 35.665001, "close": 35.787498, "volume": 30137}, "trend_line": 38.374, "activity_lines": {"activity_5": 36.545, "activity_10": 37.300955, "activity_20": 38.241786, "activity_30": 38.383683}, "trend_signal": 0, "fair_value": 38.19003, "relative_strength": null, "rate_of_change": -0.18013565450370794, "market_dynamics": -1.131124, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.674999, "high": 37.634998, "low": 35.439999, "close": 37.654999, "volume": 378562}, "trend_line": 38.37875, "activity_lines": {"activity_5": 36.815333, "activity_10": 37.257273, "activity_20": 38.136607, "activity_30": 38.337296}, "trend_signal": 0, "fair_value": 38.178883, "relative_strength": null, "rate_of_change": 0.012378172721098292, "market_dynamics": -0.946693, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.59, "high": 37.59, "low": 36.724998, "close": 36.884998, "volume": 65447}, "trend_line": 38.339583, "activity_lines": {"activity_5": 36.840999, "activity_10": 37.093591, "activity_20": 37.965012, "activity_30": 38.240925}, "trend_signal": 0, "fair_value": 38.152478, "relative_strength": null, "rate_of_change": -0.10205387095723302, "market_dynamics": -0.901102, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.900002, "high": 38.669998, "low": 36.900002, "close": 38.392502, "volume": 35529}, "trend_line": 38.3545, "activity_lines": {"activity_5": 37.369333, "activity_10": 37.255091, "activity_20": 37.942964, "activity_30": 38.244339}, "trend_signal": 0, "fair_value": 38.157278, "relative_strength": null, "rate_of_change": 0.038907569756311815, "market_dynamics": -0.680754, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.41, "high": 38.860001, "low": 38.365002, "close": 38.855, "volume": 9917}, "trend_line": 38.382083, "activity_lines": {"activity_5": 37.973167, "activity_10": 37.512773, "activity_20": 37.969107, "activity_30": 38.276629}, "trend_signal": 0, "fair_value": 38.170959, "relative_strength": null, "rate_of_change": 0.0719159420667716, "market_dynamics": -0.387318, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.814999, "high": 39.625, "low": 38.529999, "close": 39.587502, "volume": 21298}, "trend_line": 38.454, "activity_lines": {"activity_5": 38.664001, "activity_10": 37.909273, "activity_20": 38.066417, "activity_30": 38.354398}, "trend_signal": 0, "fair_value": 38.1982, "relative_strength": 4.626145, "rate_of_change": 0.18737127945869722, "market_dynamics": -0.19857, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.439999, "high": 39.904999, "low": 39.43, "close": 39.712502, "volume": 5010}, "trend_line": 38.545167, "activity_lines": {"activity_5": 39.143168, "activity_10": 38.300728, "activity_20": 38.177512, "activity_30": 38.435592}, "trend_signal": 0, "fair_value": 38.226772, "relative_strength": 4.5046, "rate_of_change": 0.23708066781088746, "market_dynamics": 0.129944, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.689999, "high": 41.794998, "low": 39.689999, "close": 41.380001, "volume": 11529}, "trend_line": 38.677083, "activity_lines": {"activity_5": 40.041001, "activity_10": 38.961228, "activity_20": 38.452167, "activity_30": 38.618484}, "trend_signal": 0, "fair_value": 38.285165, "relative_strength": 8.383187, "rate_of_change": 0.34223745871954303, "market_dynamics": 0.430429, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.549999, "high": 41.764999, "low": 41.154999, "close": 41.560001, "volume": 3022}, "trend_line": 38.834417, "activity_lines": {"activity_5": 40.699168, "activity_10": 39.572774, "activity_20": 38.741465, "activity_30": 38.804479}, "trend_signal": 0, "fair_value": 38.344707, "relative_strength": 6.941248, "rate_of_change": 0.4067886918979871, "market_dynamics": 0.649634, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.669998, "high": 42.044998, "low": 41.669998, "close": 42.102501, "volume": 3327}, "trend_line": 38.98175, "activity_lines": {"activity_5": 41.327001, "activity_10": 40.20391, "activity_20": 39.076548, "activity_30": 39.015323}, "trend_signal": 1, "fair_value": 38.411811, "relative_strength": 7.628692, "rate_of_change": 0.3793876962283125, "market_dynamics": 0.802515, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.915001, "high": 41.98, "low": 40.965, "close": 41.43, "volume": 5537}, "trend_line": 39.091584, "activity_lines": {"activity_5": 41.514167, "activity_10": 40.610864, "activity_20": 39.336905, "activity_30": 39.173275}, "trend_signal": 1, "fair_value": 38.464762, "relative_strength": 6.310933, "rate_of_change": 0.2817574890814274, "market_dynamics": 0.896245, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.060001, "high": 41.959999, "low": 41.060001, "close": 41.372501, "volume": 503943}, "trend_line": 39.167084, "activity_lines": {"activity_5": 41.559334, "activity_10": 40.904774, "activity_20": 39.579465, "activity_30": 39.320431}, "trend_signal": 1, "fair_value": 38.514895, "relative_strength": 6.86639, "rate_of_change": 0.19313620036477733, "market_dynamics": 0.977909, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.264999, "high": 41.264999, "low": 40.735001, "close": 41.02, "volume": 4927}, "trend_line": 39.263084, "activity_lines": {"activity_5": 41.376334, "activity_10": 41.067001, "activity_20": 39.775989, "activity_30": 39.439974}, "trend_signal": 1, "fair_value": 38.557354, "relative_strength": 8.02992, "rate_of_change": 0.24510377131980648, "market_dynamics": 0.908044, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.596699, "high": 41.965, "low": 41.244999, "close": 41.965, "volume": 1052}, "trend_line": 39.353167, "activity_lines": {"activity_5": 41.532334, "activity_10": 41.325864, "activity_20": 40.056203, "activity_30": 39.614291}, "trend_signal": 1, "fair_value": 38.614149, "relative_strength": 7.831832, "rate_of_change": 0.22943434601316576, "market_dynamics": 0.861914, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.884998, "high": 42.349998, "low": 41.660099, "close": 41.9175, "volume": 4259}, "trend_line": 39.445417, "activity_lines": {"activity_5": 41.6455, "activity_10": 41.511137, "activity_20": 40.318048, "activity_30": 39.779732}, "trend_signal": 1, "fair_value": 38.668302, "relative_strength": 7.816937, "rate_of_change": 0.23441569518407485, "market_dynamics": 0.886105, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.605, "high": 42.035, "low": 41.605, "close": 41.959999, "volume": 1841}, "trend_line": 39.511334, "activity_lines": {"activity_5": 41.785166, "activity_10": 41.648455, "activity_20": 40.570834, "activity_30": 39.941963}, "trend_signal": 1, "fair_value": 38.721394, "relative_strength": 8.299743, "rate_of_change": 0.16710940082088344, "market_dynamics": 0.785979, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.07, "high": 42.559299, "low": 41.535, "close": 42.4925, "volume": 30503}, "trend_line": 39.57075, "activity_lines": {"activity_5": 42.067, "activity_10": 41.839455, "activity_20": 40.855762, "activity_30": 40.134296}, "trend_signal": 1, "fair_value": 38.781253, "relative_strength": 7.438953, "rate_of_change": 0.15037710445311414, "market_dynamics": 0.928142, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.264999, "high": 42.889999, "low": 42.040001, "close": 42.764999, "volume": 11057}, "trend_line": 39.634417, "activity_lines": {"activity_5": 42.364999, "activity_10": 42.029454, "activity_20": 41.144464, "activity_30": 40.340377}, "trend_signal": 1, "fair_value": 38.843499, "relative_strength": 7.914989, "rate_of_change": 0.1608940947543384, "market_dynamics": 1.034224, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.775002, "high": 43.084999, "low": 42.665001, "close": 43.174999, "volume": 7077}, "trend_line": 39.729417, "activity_lines": {"activity_5": 42.683333, "activity_10": 42.268818, "activity_20": 41.444226, "activity_30": 40.568801}, "trend_signal": 1, "fair_value": 38.910137, "relative_strength": 8.979061, "rate_of_change": 0.23969067086315124, "market_dynamics": 1.145801, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.355, "high": 43.84, "low": 43.060001, "close": 43.855, "volume": 5500}, "trend_line": 39.862584, "activity_lines": {"activity_5": 43.147666, "activity_10": 42.602454, "activity_20": 41.780357, "activity_30": 40.834968}, "trend_signal": 1, "fair_value": 38.985059, "relative_strength": 10.650836, "rate_of_change": 0.33518488328182683, "market_dynamics": 1.305788, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.634998, "high": 44.095001, "low": 43.314999, "close": 43.459999, "volume": 4995}, "trend_line": 40.0165, "activity_lines": {"activity_5": 43.351166, "activity_10": 42.832409, "activity_20": 42.043833, "activity_30": 41.067059}, "trend_signal": 1, "fair_value": 39.051849, "relative_strength": 8.412821, "rate_of_change": 0.3861164645021567, "market_dynamics": 1.262315, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.185001, "high": 44.474998, "low": 43.185001, "close": 44.264999, "volume": 1586}, "trend_line": 40.200167, "activity_lines": {"activity_5": 43.722999, "activity_10": 43.171818, "activity_20": 42.34744, "activity_30": 41.341156}, "trend_signal": 1, "fair_value": 39.128513, "relative_strength": 7.30495, "rate_of_change": 0.458978171504254, "market_dynamics": 1.226053, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.474998, "high": 44.965, "low": 44.165001, "close": 45.040001, "volume": 11079}, "trend_line": 40.378334, "activity_lines": {"activity_5": 44.235, "activity_10": 43.599545, "activity_20": 42.693381, "activity_30": 41.653403}, "trend_signal": 1, "fair_value": 39.214187, "relative_strength": 8.603858, "rate_of_change": 0.44319965138453765, "market_dynamics": 1.187826, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.634998, "high": 44.66, "low": 44.005001, "close": 44.205002, "volume": 4228}, "trend_line": 40.549917, "activity_lines": {"activity_5": 44.317001, "activity_10": 43.802364, "activity_20": 42.920964, "activity_30": 41.900285}, "trend_signal": 1, "fair_value": 39.285484, "relative_strength": 6.855828, "rate_of_change": 0.42493828497232766, "market_dynamics": 1.035416, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.125, "high": 44.435001, "low": 43.255001, "close": 43.232498, "volume": 24252}, "trend_line": 40.6855, "activity_lines": {"activity_5": 44.006167, "activity_10": 43.787636, "activity_20": 43.02825, "activity_30": 42.073355}, "trend_signal": 1, "fair_value": 39.341076, "relative_strength": 3.184778, "rate_of_change": 0.3343607337100022, "market_dynamics": 0.821772, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.115002, "high": 43.279999, "low": 42.264999, "close": 42.487499, "volume": 24403}, "trend_line": 40.833083, "activity_lines": {"activity_5": 43.4885, "activity_10": 43.613545, "activity_20": 43.043738, "activity_30": 42.189613}, "trend_signal": 1, "fair_value": 39.384777, "relative_strength": 2.466611, "rate_of_change": 0.36274102567254785, "market_dynamics": 0.474901, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.535, "high": 43.424999, "low": 42.535, "close": 43.174999, "volume": 24629}, "trend_line": 41.011083, "activity_lines": {"activity_5": 43.264833, "activity_10": 43.554863, "activity_20": 43.110893, "activity_30": 42.340704}, "trend_signal": 1, "fair_value": 39.436697, "relative_strength": 0.830168, "rate_of_change": 0.4359210398097966, "market_dynamics": 0.143011, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.465, "high": 43.465, "low": 42.52, "close": 43.044998, "volume": 13043}, "trend_line": 41.216333, "activity_lines": {"activity_5": 43.070499, "activity_10": 43.460136, "activity_20": 43.149178, "activity_30": 42.471924}, "trend_signal": 1, "fair_value": 39.485458, "relative_strength": -0.531358, "rate_of_change": 0.5004744693038209, "market_dynamics": -0.199137, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.514999, "high": 44.110001, "low": 43.490002, "close": 44.0275, "volume": 3624}, "trend_line": 41.4435, "activity_lines": {"activity_5": 43.336666, "activity_10": 43.538954, "activity_20": 43.273107, "activity_30": 42.65329}, "trend_signal": 1, "fair_value": 39.546019, "relative_strength": -1.081676, "rate_of_change": 0.5511577170147608, "market_dynamics": -0.299713, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.34, "high": 44.700001, "low": 44.0, "close": 44.5825, "volume": 3144}, "trend_line": 41.713, "activity_lines": {"activity_5": 43.799666, "activity_10": 43.703181, "activity_20": 43.438142, "activity_30": 42.855806}, "trend_signal": 1, "fair_value": 39.612288, "relative_strength": 0.154242, "rate_of_change": 0.6502829152943181, "market_dynamics": -0.239925, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.82, "high": 44.82, "low": 43.945, "close": 44.182499, "volume": 5254}, "trend_line": 41.992833, "activity_lines": {"activity_5": 44.039333, "activity_10": 43.781454, "activity_20": 43.553273, "activity_30": 43.015129}, "trend_signal": 1, "fair_value": 39.671642, "relative_strength": 0.305368, "rate_of_change": 0.6708532112291047, "market_dynamics": -0.27542, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.209999, "high": 44.330002, "low": 43.325001, "close": 43.547501, "volume": 13378}, "trend_line": 42.18925, "activity_lines": {"activity_5": 43.954333, "activity_10": 43.731136, "activity_20": 43.594821, "activity_30": 43.11543}, "trend_signal": 1, "fair_value": 39.721332, "relative_strength": -0.743405, "rate_of_change": 0.4677393401869406, "market_dynamics": -0.293861, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.494999, "high": 44.494999, "low": 43.82, "close": 43.977501, "volume": 707}, "trend_line": 42.425667, "activity_lines": {"activity_5": 43.987834, "activity_10": 43.772045, "activity_20": 43.666964, "activity_30": 43.230801}, "trend_signal": 1, "fair_value": 39.775208, "relative_strength": 0.495354, "rate_of_change": 0.5603726067659318, "market_dynamics": -0.389634, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.794998, "high": 44.0, "low": 43.580002, "close": 43.509998, "volume": 21546}, "trend_line": 42.59625, "activity_lines": {"activity_5": 43.803333, "activity_10": 43.747272, "activity_20": 43.6805, "activity_30": 43.300758}, "trend_signal": 1, "fair_value": 39.821893, "relative_strength": 0.547661, "rate_of_change": 0.40207499860874457, "market_dynamics": -0.539629, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.470001, "high": 44.130001, "low": 43.450001, "close": 43.990002, "volume": 18152}, "trend_line": 42.767417, "activity_lines": {"activity_5": 43.813334, "activity_10": 43.822409, "activity_20": 43.732393, "activity_30": 43.390677}, "trend_signal": 1, "fair_value": 39.873351, "relative_strength": 0.453183, "rate_of_change": 0.4018358423570245, "market_dynamics": -0.603999, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.215, "high": 44.424999, "low": 43.73, "close": 43.977501, "volume": 29518}, "trend_line": 42.91375, "activity_lines": {"activity_5": 43.858667, "activity_10": 43.8815, "activity_20": 43.773226, "activity_30": 43.468747}, "trend_signal": 1, "fair_value": 39.923401, "relative_strength": 1.266383, "rate_of_change": 0.34216001401253315, "market_dynamics": -0.582001, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.5625, "high": 43.845001, "low": 43.285, "close": 43.544998, "volume": 3036}, "trend_line": 43.0415, "activity_lines": {"activity_5": 43.7735, "activity_10": 43.834864, "activity_20": 43.763262, "activity_30": 43.509473}, "trend_signal": 1, "fair_value": 39.967035, "relative_strength": -0.184583, "rate_of_change": 0.297690134280968, "market_dynamics": -0.682879, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.665001, "high": 45.16, "low": 43.665001, "close": 45.16, "volume": 7493}, "trend_line": 43.1675, "activity_lines": {"activity_5": 44.226833, "activity_10": 44.075136, "activity_20": 43.902095, "activity_30": 43.64615}, "trend_signal": 1, "fair_value": 40.028856, "relative_strength": 2.867754, "rate_of_change": 0.2927407269727999, "market_dynamics": -0.470666, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.130001, "high": 46.029999, "low": 45.125, "close": 44.970001, "volume": 44166}, "trend_line": 43.281167, "activity_lines": {"activity_5": 44.538, "activity_10": 44.242409, "activity_20": 44.011428, "activity_30": 43.762441}, "trend_signal": 1, "fair_value": 40.086987, "relative_strength": 3.580196, "rate_of_change": 0.26331615219784943, "market_dynamics": -0.154776, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.005001, "high": 45.439999, "low": 44.645, "close": 45.259998, "volume": 83996}, "trend_line": 43.386416, "activity_lines": {"activity_5": 44.848499, "activity_10": 44.445272, "activity_20": 44.139833, "activity_30": 43.890107}, "trend_signal": 1, "fair_value": 40.147138, "relative_strength": 2.555977, "rate_of_change": 0.24317505117177982, "market_dynamics": 0.237293, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.380001, "high": 46.075001, "low": 44.209999, "close": 44.0625, "volume": 42569}, "trend_line": 43.474166, "activity_lines": {"activity_5": 44.675166, "activity_10": 44.418091, "activity_20": 44.1475, "activity_30": 43.933726}, "trend_signal": 1, "fair_value": 40.192143, "relative_strength": 1.176609, "rate_of_change": 0.2022522441125346, "market_dynamics": 0.456575, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.290001, "high": 44.562401, "low": 43.34, "close": 44.397499, "volume": 40587}, "trend_line": 43.575, "activity_lines": {"activity_5": 44.607833, "activity_10": 44.454, "activity_20": 44.184202, "activity_30": 43.993295}, "trend_signal": 1, "fair_value": 40.239931, "relative_strength": 1.977448, "rate_of_change": 0.2319400445772924, "market_dynamics": 0.402173, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.474998, "high": 45.560001, "low": 44.401001, "close": 45.540001, "volume": 49121}, "trend_line": 43.725666, "activity_lines": {"activity_5": 44.8645, "activity_10": 44.682182, "activity_20": 44.329083, "activity_30": 44.12007}, "trend_signal": 1, "fair_value": 40.299482, "relative_strength": 2.749718, "rate_of_change": 0.3457624784853562, "market_dynamics": 0.390912, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.740002, "high": 46.259998, "low": 45.7206, "close": 46.677502, "volume": 29179}, "trend_line": 43.88275, "activity_lines": {"activity_5": 45.475001, "activity_10": 45.088773, "activity_20": 44.579917, "activity_30": 44.310511}, "trend_signal": 1, "fair_value": 40.370349, "relative_strength": 4.98613, "rate_of_change": 0.3592489591811013, "market_dynamics": 0.373433, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.705002, "high": 46.900002, "low": 46.540001, "close": 46.77, "volume": 36098}, "trend_line": 44.0445, "activity_lines": {"activity_5": 46.002501, "activity_10": 45.454591, "activity_20": 44.827786, "activity_30": 44.496785}, "trend_signal": 1, "fair_value": 40.440675, "relative_strength": 4.481393, "rate_of_change": 0.36859586056023796, "market_dynamics": 0.720972, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.029999, "high": 47.07, "low": 46.014999, "close": 45.77, "volume": 204424}, "trend_line": 44.1715, "activity_lines": {"activity_5": 46.096, "activity_10": 45.588046, "activity_20": 44.963572, "activity_30": 44.608107}, "trend_signal": 1, "fair_value": 40.498602, "relative_strength": 4.545931, "rate_of_change": 0.28834474224932155, "market_dynamics": 0.999765, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.869999, "high": 46.855, "low": 45.505001, "close": 46.855, "volume": 5517}, "trend_line": 44.316916, "activity_lines": {"activity_5": 46.437334, "activity_10": 45.886182, "activity_20": 45.18706, "activity_30": 44.781237}, "trend_signal": 1, "fair_value": 40.566951, "relative_strength": 5.617341, "rate_of_change": 0.32920774707672895, "market_dynamics": 1.048368, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.240002, "high": 48.035, "low": 47.064999, "close": 47.360001, "volume": 117214}, "trend_line": 44.470083, "activity_lines": {"activity_5": 46.783167, "activity_10": 46.215955, "activity_20": 45.441119, "activity_30": 44.977565}, "trend_signal": 1, "fair_value": 40.639217, "relative_strength": 7.007226, "rate_of_change": 0.3456174612872506, "market_dynamics": 1.182626, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.586399, "high": 48.162701, "low": 47.586399, "close": 48.474998, "volume": 29913}, "trend_line": 44.64675, "activity_lines": {"activity_5": 47.379333, "activity_10": 46.708455, "activity_20": 45.780821, "activity_30": 45.235946}, "trend_signal": 1, "fair_value": 40.721699, "relative_strength": 8.001949, "rate_of_change": 0.3972715769385787, "market_dynamics": 1.218021, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.564999, "high": 48.564999, "low": 47.685001, "close": 47.747501, "volume": 94352}, "trend_line": 44.7765, "activity_lines": {"activity_5": 47.613167, "activity_10": 47.004955, "activity_20": 46.03006, "activity_30": 45.435995}, "trend_signal": 1, "fair_value": 40.794884, "relative_strength": 6.576739, "rate_of_change": 0.29061465840179046, "market_dynamics": 1.283747, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.814999, "high": 48.349998, "low": 47.68, "close": 48.494999, "volume": 25217}, "trend_line": 44.944333, "activity_lines": {"activity_5": 48.031, "activity_10": 47.392136, "activity_20": 46.335417, "activity_30": 45.675898}, "trend_signal": 1, "fair_value": 40.874267, "relative_strength": 8.221449, "rate_of_change": 0.3748238473306348, "market_dynamics": 1.419327, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.634602, "high": 48.999802, "low": 48.220001, "close": 48.785, "volume": 38419}, "trend_line": 45.095, "activity_lines": {"activity_5": 48.363833, "activity_10": 47.751454, "activity_20": 46.647857, "activity_30": 45.923683}, "trend_signal": 1, "fair_value": 40.954989, "relative_strength": 7.162277, "rate_of_change": 0.33523025027426384, "market_dynamics": 1.352559, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.924999, "high": 48.924999, "low": 48.077499, "close": 48.075001, "volume": 30822}, "trend_line": 45.196167, "activity_lines": {"activity_5": 48.331333, "activity_10": 47.901909, "activity_20": 46.867738, "activity_30": 46.115941}, "trend_signal": 1, "fair_value": 41.026908, "relative_strength": 6.658105, "rate_of_change": 0.22434194478324376, "market_dynamics": 1.181903, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.735001, "high": 48.16, "low": 47.195, "close": 47.514999, "volume": 43716}, "trend_line": 45.3065, "activity_lines": {"activity_5": 48.0645, "activity_10": 47.904454, "activity_20": 47.014774, "activity_30": 46.265543}, "trend_signal": 1, "fair_value": 41.091789, "relative_strength": 6.06462, "rate_of_change": 0.2441202591361279, "market_dynamics": 0.899546, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.43, "high": 49.294998, "low": 47.3797, "close": 49.237499, "volume": 87700}, "trend_line": 45.506667, "activity_lines": {"activity_5": 48.435833, "activity_10": 48.204954, "activity_20": 47.306786, "activity_30": 46.519156}, "trend_signal": 1, "fair_value": 41.17244, "relative_strength": 10.91282, "rate_of_change": 0.4418063633253516, "market_dynamics": 0.935812, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.330002, "high": 49.564999, "low": 48.540001, "close": 48.447498, "volume": 175814}, "trend_line": 45.705333, "activity_lines": {"activity_5": 48.444499, "activity_10": 48.316954, "activity_20": 47.498571, "activity_30": 46.708887}, "trend_signal": 1, "fair_value": 41.243764, "relative_strength": 8.912589, "rate_of_change": 0.4365646027207462, "market_dynamics": 0.874532, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.52, "high": 49.529999, "low": 48.25, "close": 49.509998, "volume": 43994}, "trend_line": 45.9165, "activity_lines": {"activity_5": 48.810499, "activity_10": 48.573454, "activity_20": 47.770261, "activity_30": 46.954349}, "trend_signal": 1, "fair_value": 41.324018, "relative_strength": 8.323648, "rate_of_change": 0.4620182944515383, "market_dynamics": 0.947815, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.860001, "high": 50.240002, "low": 49.82, "close": 50.154999, "volume": 171652}, "trend_line": 46.1535, "activity_lines": {"activity_5": 49.343165, "activity_10": 48.898954, "activity_20": 48.074976, "activity_30": 47.227801}, "trend_signal": 1, "fair_value": 41.408932, "relative_strength": 9.099918, "rate_of_change": 0.5161543236091642, "market_dynamics": 1.246818, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.130001, "high": 50.23, "low": 49.583302, "close": 49.532501, "volume": 115135}, "trend_line": 46.337, "activity_lines": {"activity_5": 49.529666, "activity_10": 49.060454, "activity_20": 48.296619, "activity_30": 47.445801}, "trend_signal": 1, "fair_value": 41.486299, "relative_strength": 7.207667, "rate_of_change": 0.3975863152307023, "market_dynamics": 1.062691, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.580002, "high": 49.650002, "low": 48.564999, "close": 48.682499, "volume": 161887}, "trend_line": 46.473666, "activity_lines": {"activity_5": 49.298333, "activity_10": 49.048181, "activity_20": 48.415583, "activity_30": 47.597123}, "trend_signal": 1, "fair_value": 41.554188, "relative_strength": 5.326336, "rate_of_change": 0.2949392494119131, "market_dynamics": 0.871937, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.575001, "high": 48.695, "low": 46.081501, "close": 47.09, "volume": 498670}, "trend_line": 46.570583, "activity_lines": {"activity_5": 48.573166, "activity_10": 48.729363, "activity_20": 48.366583, "activity_30": 47.636887}, "trend_signal": 1, "fair_value": 41.605924, "relative_strength": 4.445645, "rate_of_change": 0.2085417578204347, "market_dynamics": 0.474282, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.91, "high": 47.400002, "low": 46.764999, "close": 47.400002, "volume": 86566}, "trend_line": 46.699, "activity_lines": {"activity_5": 48.041834, "activity_10": 48.492454, "activity_20": 48.33269, "activity_30": 47.690398}, "trend_signal": 1, "fair_value": 41.659573, "relative_strength": 4.158636, "rate_of_change": 0.2757470311247744, "market_dynamics": -0.149086, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.154999, "high": 47.285, "low": 46.860001, "close": 46.962502, "volume": 48284}, "trend_line": 46.7985, "activity_lines": {"activity_5": 47.505334, "activity_10": 48.201182, "activity_20": 48.242833, "activity_30": 47.707398}, "trend_signal": 1, "fair_value": 41.708224, "relative_strength": 2.152667, "rate_of_change": 0.2130666609563353, "market_dynamics": -0.654841, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.424999, "high": 47.5257, "low": 46.369999, "close": 46.369999, "volume": 45798}, "trend_line": 46.893833, "activity_lines": {"activity_5": 46.984167, "activity_10": 47.822409, "activity_20": 48.089774, "activity_30": 47.679753}, "trend_signal": 1, "fair_value": 41.750604, "relative_strength": 0.496624, "rate_of_change": 0.20370952060430073, "market_dynamics": -1.027635, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.360001, "high": 48.209999, "low": 46.084999, "close": 48.275002, "volume": 67705}, "trend_line": 47.036667, "activity_lines": {"activity_5": 47.308834, "activity_10": 47.810819, "activity_20": 48.119607, "activity_30": 47.76886}, "trend_signal": 1, "fair_value": 41.809382, "relative_strength": 1.405248, "rate_of_change": 0.30459015794251787, "market_dynamics": -1.076998, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.490002, "high": 48.860001, "low": 48.069599, "close": 48.860001, "volume": 143207}, "trend_line": 47.199417, "activity_lines": {"activity_5": 47.855668, "activity_10": 47.923092, "activity_20": 48.197988, "activity_30": 47.886495}, "trend_signal": 1, "fair_value": 41.872334, "relative_strength": 2.579669, "rate_of_change": 0.3460066590177308, "market_dynamics": -0.913227, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.580002, "high": 48.945, "low": 48.516899, "close": 48.869999, "volume": 113783}, "trend_line": 47.376917, "activity_lines": {"activity_5": 48.287834, "activity_10": 48.029682, "activity_20": 48.262607, "activity_30": 47.994274}, "trend_signal": 1, "fair_value": 41.93426, "relative_strength": 0.526081, "rate_of_change": 0.3760639670612923, "market_dynamics": -0.701563, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.040001, "high": 48.625, "low": 47.424999, "close": 48.075001, "volume": 121283}, "trend_line": 47.474083, "activity_lines": {"activity_5": 48.357, "activity_10": 48.003364, "activity_20": 48.241917, "activity_30": 48.039312}, "trend_signal": 1, "fair_value": 41.988126, "relative_strength": -1.405201, "rate_of_change": 0.20509143724991943, "market_dynamics": -0.534448, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.185001, "high": 48.555, "low": 47.794998, "close": 48.4925, "volume": 117794}, "trend_line": 47.5915, "activity_lines": {"activity_5": 48.491167, "activity_10": 48.090773, "activity_20": 48.257584, "activity_30": 48.105016}, "trend_signal": 1, "fair_value": 42.044686, "relative_strength": -0.928016, "rate_of_change": 0.24732863191902665, "market_dynamics": -0.488562, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.634998, "high": 49.064999, "low": 48.395199, "close": 48.48, "volume": 118400}, "trend_line": 47.698833, "activity_lines": {"activity_5": 48.479667, "activity_10": 48.194819, "activity_20": 48.271976, "activity_30": 48.162339}, "trend_signal": 1, "fair_value": 42.100163, "relative_strength": -0.134291, "rate_of_change": 0.22552976897134364, "market_dynamics": -0.486305, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.244999, "high": 48.57, "low": 47.665001, "close": 47.724998, "volume": 306701}, "trend_line": 47.820917, "activity_lines": {"activity_5": 48.202833, "activity_10": 48.165273, "activity_20": 48.210976, "activity_30": 48.164027}, "trend_signal": 1, "fair_value": 42.148238, "relative_strength": -3.299591, "rate_of_change": 0.2559475616520869, "market_dynamics": -0.544763, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.244999, "high": 48.435001, "low": 46.625, "close": 46.592499, "volume": 119812}, "trend_line": 47.894083, "activity_lines": {"activity_5": 47.624166, "activity_10": 47.918272, "activity_20": 48.045786, "activity_30": 48.084774}, "trend_signal": 0, "fair_value": 42.185902, "relative_strength": -4.064759, "rate_of_change": 0.1529999937056843, "market_dynamics": -0.69473, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.705002, "high": 47.169998, "low": 45.299999, "close": 45.737499, "volume": 253624}, "trend_line": 47.900667, "activity_lines": {"activity_5": 46.912332, "activity_10": 47.530499, "activity_20": 47.809607, "activity_30": 47.94564}, "trend_signal": 0, "fair_value": 42.215747, "relative_strength": -5.199795, "rate_of_change": 0.013747000856027649, "market_dynamics": -0.771473, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.650002, "high": 46.834999, "low": 45.650002, "close": 46.1875, "volume": 166873}, "trend_line": 47.884333, "activity_lines": {"activity_5": 46.506333, "activity_10": 47.246818, "activity_20": 47.627417, "activity_30": 47.835113}, "trend_signal": 0, "fair_value": 42.248845, "relative_strength": -4.348704, "rate_of_change": -0.034099733934812464, "market_dynamics": -0.920936, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.59, "high": 47.095001, "low": 45.860001, "close": 45.8825, "volume": 96344}, "trend_line": 47.85475, "activity_lines": {"activity_5": 46.152333, "activity_10": 46.911, "activity_20": 47.4225, "activity_30": 47.705962}, "trend_signal": 0, "fair_value": 42.278875, "relative_strength": -4.993817, "rate_of_change": -0.06178012336518346, "market_dynamics": -1.002512, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.584999, "high": 46.435001, "low": 42.16, "close": 42.549999, "volume": 197890}, "trend_line": 47.747416, "activity_lines": {"activity_5": 44.860666, "activity_10": 46.012772, "activity_20": 46.916178, "activity_30": 47.36372}, "trend_signal": 0, "fair_value": 42.281098, "relative_strength": -5.188978, "rate_of_change": -0.22429121456073137, "market_dynamics": -0.942455, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.349998, "high": 43.211601, "low": 39.860001, "close": 42.110001, "volume": 5604495}, "trend_line": 47.58925, "activity_lines": {"activity_5": 43.767333, "activity_10": 45.149272, "activity_20": 46.396036, "activity_30": 47.000016}, "trend_signal": 0, "fair_value": 42.279707, "relative_strength": -5.06043, "rate_of_change": -0.3312556222937831, "market_dynamics": -0.923843, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.360001, "high": 43.665001, "low": 42.764999, "close": 43.022499, "volume": 43060}, "trend_line": 47.444666, "activity_lines": {"activity_5": 43.277, "activity_10": 44.57459, "activity_20": 45.998036, "activity_30": 46.705387}, "trend_signal": 0, "fair_value": 42.285697, "relative_strength": -6.595342, "rate_of_change": -0.3038165131831282, "market_dynamics": -0.931109, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.575001, "high": 44.499901, "low": 42.4963, "close": 44.102501, "volume": 32518}, "trend_line": 47.298917, "activity_lines": {"activity_5": 43.327667, "activity_10": 44.288136, "activity_20": 45.736857, "activity_30": 46.489763}, "trend_signal": 0, "fair_value": 42.300231, "relative_strength": -5.818312, "rate_of_change": -0.30719786287460643, "market_dynamics": -0.992967, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.195, "high": 45.314999, "low": 43.830002, "close": 45.209999, "volume": 452410}, "trend_line": 47.214333, "activity_lines": {"activity_5": 43.8865, "activity_10": 44.282863, "activity_20": 45.607012, "activity_30": 46.354994}, "trend_signal": 0, "fair_value": 42.323325, "relative_strength": -5.493198, "rate_of_change": -0.17882861884554258, "market_dynamics": -0.97536, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.25, "high": 45.839901, "low": 44.855, "close": 45.645, "volume": 403389}, "trend_line": 47.119333, "activity_lines": {"activity_5": 44.635167, "activity_10": 44.416136, "activity_20": 45.535131, "activity_30": 46.253747}, "trend_signal": 0, "fair_value": 42.34948, "relative_strength": -4.158048, "rate_of_change": -0.20121008592879192, "market_dynamics": -0.893567, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.935001, "high": 47.459999, "low": 45.935001, "close": 47.294998, "volume": 97775}, "trend_line": 47.069666, "activity_lines": {"activity_5": 45.727499, "activity_10": 44.887227, "activity_20": 45.627273, "activity_30": 46.26508}, "trend_signal": 0, "fair_value": 42.388116, "relative_strength": -2.228804, "rate_of_change": -0.10540684011804552, "market_dynamics": -0.580973, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.465, "high": 47.560001, "low": 45.740002, "close": 45.959999, "volume": 16989}, "trend_line": 46.999166, "activity_lines": {"activity_5": 46.029166, "activity_10": 45.102818, "activity_20": 45.592773, "activity_30": 46.193489}, "trend_signal": 0, "fair_value": 42.415805, "relative_strength": -5.339508, "rate_of_change": -0.1497779907764707, "market_dynamics": -0.302689, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.785, "high": 47.014999, "low": 46.465, "close": 46.717499, "volume": 7444}, "trend_line": 46.972583, "activity_lines": {"activity_5": 46.387499, "activity_10": 45.45209, "activity_20": 45.63519, "activity_30": 46.175317}, "trend_signal": 0, "fair_value": 42.448895, "relative_strength": -4.396906, "rate_of_change": -0.05656057811749733, "market_dynamics": -0.017775, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.450001, "high": 47.450001, "low": 46.299999, "close": 47.450001, "volume": 142854}, "trend_line": 46.913, "activity_lines": {"activity_5": 46.815666, "activity_10": 45.924909, "activity_20": 45.745714, "activity_30": 46.206118}, "trend_signal": 0, "fair_value": 42.487072, "relative_strength": -3.629315, "rate_of_change": -0.12684633502058743, "market_dynamics": 0.272685, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.540001, "high": 48.040001, "low": 47.205002, "close": 47.442501, "volume": 23928}, "trend_line": 46.8795, "activity_lines": {"activity_5": 47.092, "activity_10": 46.367863, "activity_20": 45.859452, "activity_30": 46.240279}, "trend_signal": 0, "fair_value": 42.524613, "relative_strength": -3.789342, "rate_of_change": -0.07140877795066727, "market_dynamics": 0.399463, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.509998, "high": 47.575001, "low": 46.740002, "close": 47.334999, "volume": 334836}, "trend_line": 46.807, "activity_lines": {"activity_5": 47.212667, "activity_10": 46.702318, "activity_20": 45.969702, "activity_30": 46.269666}, "trend_signal": 0, "fair_value": 42.560781, "relative_strength": -3.19521, "rate_of_change": -0.1546518200919336, "market_dynamics": 0.604728, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.490002, "high": 48.369999, "low": 47.215, "close": 48.3825, "volume": 139644}, "trend_line": 46.747917, "activity_lines": {"activity_5": 47.679833, "activity_10": 47.132227, "activity_20": 46.187023, "activity_30": 46.371312}, "trend_signal": 0, "fair_value": 42.604227, "relative_strength": -1.363233, "rate_of_change": -0.12622684641186382, "market_dynamics": 0.73673, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.400002, "high": 49.509998, "low": 48.349998, "close": 49.150002, "volume": 277734}, "trend_line": 46.735167, "activity_lines": {"activity_5": 48.241334, "activity_10": 47.604227, "activity_20": 46.475976, "activity_30": 46.526285}, "trend_signal": 0, "fair_value": 42.652714, "relative_strength": -0.161645, "rate_of_change": -0.027273942494601494, "market_dynamics": 0.815002, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.294998, "high": 49.764999, "low": 48.9655, "close": 49.209999, "volume": 70862}, "trend_line": 46.75275, "activity_lines": {"activity_5": 48.660667, "activity_10": 47.995364, "activity_20": 46.767512, "activity_30": 46.685951}, "trend_signal": 0, "fair_value": 42.700929, "relative_strength": -1.372027, "rate_of_change": 0.037622632224684045, "market_dynamics": 0.880614, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.91, "high": 49.360001, "low": 48.285, "close": 49.139999, "volume": 52184}, "trend_line": 46.821083, "activity_lines": {"activity_5": 48.939333, "activity_10": 48.301045, "activity_20": 47.048905, "activity_30": 46.839968}, "trend_signal": 1, "fair_value": 42.74793, "relative_strength": -2.054325, "rate_of_change": 0.14615824737582847, "market_dynamics": 0.911094, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.130001, "high": 50.049999, "low": 48.994999, "close": 49.915001, "volume": 41225}, "trend_line": 46.904917, "activity_lines": {"activity_5": 49.363167, "activity_10": 48.684091, "activity_20": 47.397369, "activity_30": 47.039575}, "trend_signal": 1, "fair_value": 42.799865, "relative_strength": -1.911649, "rate_of_change": 0.17905181731912514, "market_dynamics": 0.958983, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.34, "high": 50.34, "low": 48.084999, "close": 48.220001, "volume": 211122}, "trend_line": 46.946833, "activity_lines": {"activity_5": 49.05, "activity_10": 48.711318, "activity_20": 47.568583, "activity_30": 47.124419}, "trend_signal": 1, "fair_value": 42.838859, "relative_strength": -4.678357, "rate_of_change": 0.08936376542357065, "market_dynamics": 0.908569, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.560001, "high": 49.044998, "low": 48.395, "close": 48.744999, "volume": 91143}, "trend_line": 47.026, "activity_lines": {"activity_5": 48.922667, "activity_10": 48.792909, "activity_20": 47.777976, "activity_30": 47.24043}, "trend_signal": 1, "fair_value": 42.881046, "relative_strength": -3.902345, "rate_of_change": 0.16863118327919013, "market_dynamics": 0.830201, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.785, "high": 49.98, "low": 48.584999, "close": 49.610001, "volume": 109220}, "trend_line": 47.0705, "activity_lines": {"activity_5": 49.110667, "activity_10": 48.994909, "activity_20": 48.057571, "activity_30": 47.40714}, "trend_signal": 1, "fair_value": 42.928769, "relative_strength": -2.642323, "rate_of_change": 0.09462850338110687, "market_dynamics": 0.842137, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.650002, "high": 50.740002, "low": 49.584999, "close": 50.73, "volume": 191479}, "trend_line": 47.132833, "activity_lines": {"activity_5": 49.645334, "activity_10": 49.361273, "activity_20": 48.426083, "activity_30": 47.643236}, "trend_signal": 1, "fair_value": 42.983707, "relative_strength": -2.338724, "rate_of_change": 0.1324247671046522, "market_dynamics": 0.908235, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.220001, "high": 50.664001, "low": 50.169998, "close": 50.330002, "volume": 119421}, "trend_line": 47.1815, "activity_lines": {"activity_5": 49.940667, "activity_10": 49.595137, "activity_20": 48.717548, "activity_30": 47.849505}, "trend_signal": 1, "fair_value": 43.03508, "relative_strength": -1.658814, "rate_of_change": 0.10325498575483845, "market_dynamics": 1.028742, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.439999, "high": 50.73, "low": 49.794998, "close": 50.465, "volume": 120392}, "trend_line": 47.261167, "activity_lines": {"activity_5": 50.253334, "activity_10": 49.799091, "activity_20": 48.982726, "activity_30": 48.061344}, "trend_signal": 1, "fair_value": 43.086676, "relative_strength": -1.580152, "rate_of_change": 0.1688521984252315, "market_dynamics": 1.140025, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.580002, "high": 50.950001, "low": 50.119999, "close": 50.810001, "volume": 34971}, "trend_line": 47.338417, "activity_lines": {"activity_5": 50.531334, "activity_10": 50.02791, "activity_20": 49.245322, "activity_30": 48.290301}, "trend_signal": 1, "fair_value": 43.139941, "relative_strength": -1.644317, "rate_of_change": 0.1634534331325322, "market_dynamics": 1.145705, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.759998, "high": 51.049999, "low": 50.380001, "close": 50.755001, "volume": 26825}, "trend_line": 47.41425, "activity_lines": {"activity_5": 50.653334, "activity_10": 50.216546, "activity_20": 49.470739, "activity_30": 48.510726}, "trend_signal": 1, "fair_value": 43.192099, "relative_strength": -0.956054, "rate_of_change": 0.16019335838797255, "market_dynamics": 1.015438, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.84, "high": 51.169998, "low": 50.41, "close": 50.810001, "volume": 54584}, "trend_line": 47.517083, "activity_lines": {"activity_5": 50.717334, "activity_10": 50.387092, "activity_20": 49.674989, "activity_30": 48.729807}, "trend_signal": 1, "fair_value": 43.243921, "relative_strength": -1.455508, "rate_of_change": 0.2168820555001858, "market_dynamics": 0.890797, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.150002, "high": 51.799999, "low": 50.889999, "close": 51.810001, "volume": 40378}, "trend_line": 47.691, "activity_lines": {"activity_5": 51.109334, "activity_10": 50.709092, "activity_20": 49.949882, "activity_30": 49.006769}, "trend_signal": 1, "fair_value": 43.3018, "relative_strength": -1.597456, "rate_of_change": 0.3660094202331465, "market_dynamics": 0.843388, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.799999, "high": 51.860001, "low": 50.470001, "close": 50.470001, "volume": 39303}, "trend_line": 47.84875, "activity_lines": {"activity_5": 50.956001, "activity_10": 50.753001, "activity_20": 50.075655, "activity_30": 49.18606}, "trend_signal": 1, "fair_value": 43.349909, "relative_strength": -3.318831, "rate_of_change": 0.3307751986748025, "market_dynamics": 0.618607, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.41, "high": 51.310001, "low": 49.974998, "close": 50.584999, "volume": 91366}, "trend_line": 47.995333, "activity_lines": {"activity_5": 50.840667, "activity_10": 50.77691, "activity_20": 50.190905, "activity_30": 49.362592}, "trend_signal": 1, "fair_value": 43.398143, "relative_strength": -2.197597, "rate_of_change": 0.3063465607774491, "market_dynamics": 0.446582, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.029999, "high": 51.731499, "low": 50.98, "close": 51.731499, "volume": 33752}, "trend_line": 48.1903, "activity_lines": {"activity_5": 51.1225, "activity_10": 50.975818, "activity_20": 50.396929, "activity_30": 49.603635}, "trend_signal": 1, "fair_value": 43.45333, "relative_strength": -2.841313, "rate_of_change": 0.40622074650466183, "market_dynamics": 0.364046, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.029999, "high": 52.040001, "low": 50.779999, "close": 50.950001, "volume": 123492}, "trend_line": 48.4703, "activity_lines": {"activity_5": 51.078733, "activity_10": 50.994064, "activity_20": 50.508136, "activity_30": 49.78168}, "trend_signal": 1, "fair_value": 43.502651, "relative_strength": -4.826995, "rate_of_change": 0.5810297923026027, "market_dynamics": 0.168316, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.07, "high": 51.169998, "low": 50.389999, "close": 50.720001, "volume": 61592}, "trend_line": 48.7573, "activity_lines": {"activity_5": 50.948967, "activity_10": 50.966491, "activity_20": 50.580736, "activity_30": 49.926822}, "trend_signal": 1, "fair_value": 43.549823, "relative_strength": -4.630382, "rate_of_change": 0.5921151715586638, "market_dynamics": 0.121031, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.27, "high": 52.060001, "low": 51.049999, "close": 51.415001, "volume": 100449}, "trend_line": 49.03705, "activity_lines": {"activity_5": 51.123534, "activity_10": 51.058191, "activity_20": 50.703408, "activity_30": 50.098286}, "trend_signal": 1, "fair_value": 43.600896, "relative_strength": -3.241631, "rate_of_change": 0.5737602369286239, "market_dynamics": 0.166558, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 49.904999, "close": 50.605, "volume": 31352}, "trend_line": 49.2538, "activity_lines": {"activity_5": 50.965101, "activity_10": 50.985346, "activity_20": 50.734496, "activity_30": 50.199445}, "trend_signal": 1, "fair_value": 43.646083, "relative_strength": -2.94741, "rate_of_change": 0.4420127230328854, "market_dynamics": -0.118794, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.060001, "high": 52.360001, "low": 50.830002, "close": 52.445, "volume": 23960}, "trend_line": 49.494967, "activity_lines": {"activity_5": 51.418667, "activity_10": 51.250773, "activity_20": 50.933893, "activity_30": 50.405328}, "trend_signal": 1, "fair_value": 43.702487, "relative_strength": -1.060759, "rate_of_change": 0.48964140837865167, "market_dynamics": -0.12177, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.119999, "high": 52.43, "low": 51.939999, "close": 52.669998, "volume": 48097}, "trend_line": 49.729134, "activity_lines": {"activity_5": 51.899666, "activity_10": 51.526382, "activity_20": 51.139315, "activity_30": 50.610169}, "trend_signal": 1, "fair_value": 43.800538, "relative_strength": 0.094755, "rate_of_change": 0.4731127510399175, "market_dynamics": 0.02519, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.599998, "high": 53.59, "low": 52.09, "close": 53.169998, "volume": 12837}, "trend_line": 49.924967, "activity_lines": {"activity_5": 52.432666, "activity_10": 51.859081, "activity_20": 51.375545, "activity_30": 50.83216}, "trend_signal": 1, "fair_value": 43.906756, "relative_strength": 1.360489, "rate_of_change": 0.39379933702444997, "market_dynamics": 0.114569, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.25, "high": 53.380001, "low": 52.68, "close": 53.060001, "volume": 191305}, "trend_line": 50.161634, "activity_lines": {"activity_5": 52.765666, "activity_10": 52.147054, "activity_20": 51.5858, "activity_30": 51.034421}, "trend_signal": 1, "fair_value": 44.011821, "relative_strength": -1.225839, "rate_of_change": 0.47404538094135756, "market_dynamics": 0.562758, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.080002, "high": 53.419998, "low": 53.009998, "close": 53.189999, "volume": 270775}, "trend_line": 50.377384, "activity_lines": {"activity_5": 53.032333, "activity_10": 52.411572, "activity_20": 51.785388, "activity_30": 51.229799}, "trend_signal": 1, "fair_value": 44.116997, "relative_strength": -0.565416, "rate_of_change": 0.43010959331986653, "market_dynamics": 0.82566, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.419998, "high": 53.419998, "low": 52.93, "close": 53.075001, "volume": 7366}, "trend_line": 50.564884, "activity_lines": {"activity_5": 53.088333, "activity_10": 52.607818, "activity_20": 51.952857, "activity_30": 51.403839}, "trend_signal": 1, "fair_value": 44.215619, "relative_strength": -1.450252, "rate_of_change": 0.37219082277078935, "market_dynamics": 0.843086, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.560001, "high": 54.59, "low": 53.18, "close": 54.435001, "volume": 26666}, "trend_line": 50.797967, "activity_lines": {"activity_5": 53.555667, "activity_10": 53.026909, "activity_20": 52.23335, "activity_30": 51.653524}, "trend_signal": 1, "fair_value": 44.31626, "relative_strength": -0.570469, "rate_of_change": 0.46095824129647084, "market_dynamics": 0.969396, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.419998, "high": 55.110001, "low": 54.389999, "close": 54.849998, "volume": 47102}, "trend_line": 51.048467, "activity_lines": {"activity_5": 54.043666, "activity_10": 53.458091, "activity_20": 52.535724, "activity_30": 51.914945}, "trend_signal": 1, "fair_value": 44.423311, "relative_strength": -0.784162, "rate_of_change": 0.4931299711266051, "market_dynamics": 1.075052, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.369999, "high": 55.216099, "low": 54.040001, "close": 54.794998, "volume": 30518}, "trend_line": 51.262217, "activity_lines": {"activity_5": 54.401332, "activity_10": 53.804181, "activity_20": 52.811335, "activity_30": 52.156657}, "trend_signal": 1, "fair_value": 44.522926, "relative_strength": 0.1372, "rate_of_change": 0.4187197237480166, "market_dynamics": 1.141249, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.830002, "high": 55.110001, "low": 54.419998, "close": 54.41, "volume": 75855}, "trend_line": 51.43755, "activity_lines": {"activity_5": 54.514999, "activity_10": 54.018818, "activity_20": 53.029662, "activity_30": 52.35974}, "trend_signal": 1, "fair_value": 44.61408, "relative_strength": -1.235571, "rate_of_change": 0.3420316370632233, "market_dynamics": 1.281697, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.240002, "high": 55.73, "low": 54.240002, "close": 55.720001, "volume": 75824}, "trend_line": 51.65455, "activity_lines": {"activity_5": 54.984, "activity_10": 54.402454, "activity_20": 53.355607, "activity_30": 52.636027}, "trend_signal": 1, "fair_value": 44.720747, "relative_strength": -0.230404, "rate_of_change": 0.42187079283519285, "market_dynamics": 1.389373, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.950001, "high": 56.57, "low": 55.360001, "close": 56.084999, "volume": 306562}, "trend_line": 51.88605, "activity_lines": {"activity_5": 55.398333, "activity_10": 54.792909, "activity_20": 53.692671, "activity_30": 52.921862}, "trend_signal": 1, "fair_value": 44.830186, "relative_strength": -0.247597, "rate_of_change": 0.4481696191332553, "market_dynamics": 1.468058, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.18, "high": 56.3092, "low": 55.549999, "close": 56.0, "volume": 47398}, "trend_line": 52.088883, "activity_lines": {"activity_5": 55.674333, "activity_10": 55.105818, "activity_20": 53.996521, "activity_30": 53.187278}, "trend_signal": 1, "fair_value": 44.944929, "relative_strength": -2.515355, "rate_of_change": 0.3909201028022087, "market_dynamics": 1.473177, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.110001, "high": 56.639999, "low": 55.707001, "close": 56.395, "volume": 72236}, "trend_line": 52.361383, "activity_lines": {"activity_5": 56.005333, "activity_10": 55.439091, "activity_20": 54.318038, "activity_30": 53.465092}, "trend_signal": 1, "fair_value": 45.058647, "relative_strength": -3.754993, "rate_of_change": 0.523144257096075, "market_dynamics": 1.578717, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.150002, "high": 56.189999, "low": 54.18, "close": 54.445, "volume": 65064}, "trend_line": 52.551383, "activity_lines": {"activity_5": 55.579667, "activity_10": 55.357182, "activity_20": 54.425626, "activity_30": 53.599519}, "trend_signal": 1, "fair_value": 45.168311, "relative_strength": -1.403006, "rate_of_change": 0.36286283729366897, "market_dynamics": 1.191536, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.040001, "high": 54.830002, "low": 53.25, "close": 53.32, "volume": 257203}, "trend_line": 52.67505, "activity_lines": {"activity_5": 54.776667, "activity_10": 55.047909, "activity_20": 54.40769, "activity_30": 53.649107}, "trend_signal": 1, "fair_value": 45.278407, "relative_strength": -3.182824, "rate_of_change": 0.23532587144280775, "market_dynamics": 0.609192, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.43, "high": 54.165501, "low": 52.740002, "close": 52.740002, "volume": 36250}, "trend_line": 52.74205, "activity_lines": {"activity_5": 53.940334, "activity_10": 54.628728, "activity_20": 54.326952, "activity_30": 53.653298}, "trend_signal": 1, "fair_value": 45.385266, "relative_strength": -0.916603, "rate_of_change": 0.1271949433365515, "market_dynamics": -0.055701, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.110001, "high": 53.639999, "low": 51.98, "close": 52.610001, "volume": 78449}, "trend_line": 52.81805, "activity_lines": {"activity_5": 53.283668, "activity_10": 54.216728, "activity_20": 54.22531, "activity_30": 53.644779}, "trend_signal": 1, "fair_value": 45.479785, "relative_strength": -1.640444, "rate_of_change": 0.14409754645486952, "market_dynamics": -0.710998, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.41, "high": 53.779999, "low": 52.400002, "close": 53.32, "volume": 97239}, "trend_line": 52.913217, "activity_lines": {"activity_5": 53.089667, "activity_10": 53.974546, "activity_20": 54.182286, "activity_30": 53.677162}, "trend_signal": 1, "fair_value": 45.581115, "relative_strength": -4.732753, "rate_of_change": 0.18017893504209934, "market_dynamics": -0.91974, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.720001, "high": 55.099998, "low": 53.389999, "close": 54.544998, "volume": 13420}, "trend_line": 53.037717, "activity_lines": {"activity_5": 53.509, "activity_10": 53.981909, "activity_20": 54.246857, "activity_30": 53.782439}, "trend_signal": 1, "fair_value": 45.686788, "relative_strength": -4.004772, "rate_of_change": 0.23529092929654533, "market_dynamics": -0.958877, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.139999, "high": 56.099998, "low": 54.029999, "close": 56.130001, "volume": 28721}, "trend_line": 53.216883, "activity_lines": {"activity_5": 54.45, "activity_10": 54.275, "activity_20": 54.443619, "activity_30": 53.981941}, "trend_signal": 1, "fair_value": 45.803359, "relative_strength": -1.85885, "rate_of_change": 0.337808657940541, "market_dynamics": -0.740686, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.869999, "high": 56.619999, "low": 55.779999, "close": 55.830002, "volume": 307770}, "trend_line": 53.384217, "activity_lines": {"activity_5": 55.103667, "activity_10": 54.506091, "activity_20": 54.594262, "activity_30": 54.150529}, "trend_signal": 1, "fair_value": 45.917478, "relative_strength": 0.280233, "rate_of_change": 0.31443780726503046, "market_dynamics": -0.432232, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.75, "high": 56.52, "low": 55.59, "close": 56.43, "volume": 82032}, "trend_line": 53.538217, "activity_lines": {"activity_5": 55.751334, "activity_10": 54.85091, "activity_20": 54.787, "activity_30": 54.347031}, "trend_signal": 1, "fair_value": 46.039272, "relative_strength": 1.439051, "rate_of_change": 0.2884747752317946, "market_dynamics": -0.242859, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.040001, "high": 57.080002, "low": 55.9174, "close": 56.700001, "volume": 241553}, "trend_line": 53.745883, "activity_lines": {"activity_5": 56.234334, "activity_10": 55.237001, "activity_20": 54.989929, "activity_30": 54.551017}, "trend_signal": 1, "fair_value": 46.165699, "relative_strength": 3.151367, "rate_of_change": 0.3878836682215176, "market_dynamics": 0.044516, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.779999, "high": 56.889999, "low": 56.16, "close": 56.165001, "volume": 7978}, "trend_line": 53.931883, "activity_lines": {"activity_5": 56.313668, "activity_10": 55.520273, "activity_20": 55.124572, "activity_30": 54.707089}, "trend_signal": 1, "fair_value": 46.285843, "relative_strength": 2.532761, "rate_of_change": 0.34607301921153655, "market_dynamics": 0.077767, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.880001, "high": 57.41, "low": 55.82, "close": 57.23, "volume": 38563}, "trend_line": 54.115167, "activity_lines": {"activity_5": 56.640001, "activity_10": 55.96591, "activity_20": 55.346477, "activity_30": 54.919871}, "trend_signal": 1, "fair_value": 46.416548, "relative_strength": 1.701393, "rate_of_change": 0.3398435022192725, "market_dynamics": 0.085282, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.740002, "high": 58.021198, "low": 57.400002, "close": 58.02, "volume": 175358}, "trend_line": 54.350833, "activity_lines": {"activity_5": 57.156334, "activity_10": 56.484091, "activity_20": 55.623834, "activity_30": 55.171796}, "trend_signal": 1, "fair_value": 46.546917, "relative_strength": 3.577856, "rate_of_change": 0.43548973987274575, "market_dynamics": 0.305729, "expectation": {"probability": 53.944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52f07e9f-281b-4225-be64-8513697aeb19/", "share_image": "https://sharemaestro.com/terminal/52f07e9f-281b-4225-be64-8513697aeb19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}