{"ticker": {"uuid": "52f26459-93d3-4bd9-976e-2848056b093f", "symbol": "1401", "name": "Mbs Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1401 fell 8.16%, moving from 1,404.67 to 1,290.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.20 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,290.00"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.20"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1312.735588, "high": 1312.735588, "low": 1285.057471, "close": 1290.0, "volume": 10600}, "trend_line": 1372.144796, "activity_lines": {"activity_5": 1292.042904, "activity_10": 1317.120987, "activity_20": 1364.208512, "activity_30": 1374.913678}, "trend_signal": 0, "fair_value": 873.10531, "relative_strength": -28.196907, "rate_of_change": -0.17499274102516416, "market_dynamics": -1.24298, "expectation": {"probability": 52.9032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 468.472595, "high": 469.434551, "low": 452.119331, "close": 458.853027, "volume": 31600}, "trend_line": 468.522242, "activity_lines": {"activity_5": 465.017366, "activity_10": 466.825316, "activity_20": 467.301197, "activity_30": 467.239042}, "trend_signal": 0, "fair_value": 517.247232, "relative_strength": -16.664044, "rate_of_change": -0.17621141000599091, "market_dynamics": 0.105705, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 458.853038, "high": 490.597588, "low": 456.929089, "close": 468.472595, "volume": 47700}, "trend_line": 467.88915, "activity_lines": {"activity_5": 465.848718, "activity_10": 467.1395, "activity_20": 467.302595, "activity_30": 467.235839}, "trend_signal": 0, "fair_value": 515.891381, "relative_strength": -18.182172, "rate_of_change": -0.1351252818430834, "market_dynamics": 0.28394, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 470.396477, "high": 480.978008, "low": 469.434529, "close": 477.130188, "volume": 20700}, "trend_line": 467.703016, "activity_lines": {"activity_5": 469.565151, "activity_10": 468.941194, "activity_20": 468.132994, "activity_30": 467.832035}, "trend_signal": 1, "fair_value": 514.686958, "relative_strength": -14.02599, "rate_of_change": -0.039781644861818524, "market_dynamics": 0.664954, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 480.016064, "high": 480.978027, "low": 474.244312, "close": 479.054108, "volume": 15300}, "trend_line": 467.232597, "activity_lines": {"activity_5": 473.218239, "activity_10": 470.796853, "activity_20": 469.109866, "activity_30": 468.564363}, "trend_signal": 1, "fair_value": 513.776666, "relative_strength": -14.368419, "rate_of_change": -0.10058070696725903, "market_dynamics": 0.824062, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 479.054115, "high": 482.901924, "low": 473.282364, "close": 477.130188, "volume": 18400}, "trend_line": 467.268181, "activity_lines": {"activity_5": 475.27041, "activity_10": 472.040997, "activity_20": 469.898313, "activity_30": 469.202917}, "trend_signal": 1, "fair_value": 512.626205, "relative_strength": -12.296073, "rate_of_change": 0.00761590698690667, "market_dynamics": 1.202046, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 474.244316, "high": 490.597576, "low": 472.320404, "close": 489.63562, "volume": 35800}, "trend_line": 468.037355, "activity_lines": {"activity_5": 481.106276, "activity_10": 475.435784, "activity_20": 471.868145, "activity_30": 470.645978}, "trend_signal": 1, "fair_value": 511.849696, "relative_strength": -9.734567, "rate_of_change": 0.16461082335070532, "market_dynamics": 1.475915, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 495.407349, "high": 552.162741, "low": 471.358444, "close": 496.369293, "volume": 741800}, "trend_line": 469.3794, "activity_lines": {"activity_5": 487.134528, "activity_10": 479.842649, "activity_20": 474.396546, "activity_30": 472.473845}, "trend_signal": 1, "fair_value": 511.314211, "relative_strength": -8.032429, "rate_of_change": 0.2867388651061804, "market_dynamics": 1.570819, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 505.988865, "high": 505.988865, "low": 480.978012, "close": 484.825836, "volume": 166000}, "trend_line": 470.716753, "activity_lines": {"activity_5": 487.45518, "activity_10": 481.643276, "activity_20": 475.719822, "activity_30": 473.470389}, "trend_signal": 1, "fair_value": 510.914578, "relative_strength": -11.118119, "rate_of_change": 0.28491940634804325, "market_dynamics": 1.553812, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.787765, "high": 499.255173, "low": 480.977975, "close": 490.597534, "volume": 42300}, "trend_line": 471.708036, "activity_lines": {"activity_5": 489.186688, "activity_10": 484.161205, "activity_20": 477.514856, "activity_30": 474.75302}, "trend_signal": 1, "fair_value": 510.521966, "relative_strength": -8.241046, "rate_of_change": 0.21059012531045607, "market_dynamics": 1.563243, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 490.597553, "high": 490.597553, "low": 473.282345, "close": 478.092133, "volume": 21200}, "trend_line": 472.535865, "activity_lines": {"activity_5": 485.980168, "activity_10": 483.933832, "activity_20": 477.999911, "activity_30": 475.164898}, "trend_signal": 1, "fair_value": 509.959256, "relative_strength": -11.09064, "rate_of_change": 0.17549605620880462, "market_dynamics": 1.202262, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 474.244327, "high": 489.635624, "low": 472.320404, "close": 472.320404, "volume": 23100}, "trend_line": 472.759541, "activity_lines": {"activity_5": 480.785608, "activity_10": 482.534623, "activity_20": 477.862265, "activity_30": 475.150997}, "trend_signal": 1, "fair_value": 508.010512, "relative_strength": -9.093048, "rate_of_change": 0.0473352430084882, "market_dynamics": 0.763532, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 472.320404, "high": 480.978027, "low": 472.320404, "close": 477.130188, "volume": 7500}, "trend_line": 473.016845, "activity_lines": {"activity_5": 478.348657, "activity_10": 481.765059, "activity_20": 478.155265, "activity_30": 475.432974}, "trend_signal": 1, "fair_value": 506.752128, "relative_strength": -8.458225, "rate_of_change": 0.05442597720095012, "market_dynamics": 0.469613, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 483.863853, "high": 492.521465, "low": 476.168206, "close": 491.559509, "volume": 70700}, "trend_line": 473.755126, "activity_lines": {"activity_5": 482.004087, "activity_10": 483.461597, "activity_20": 479.758579, "activity_30": 476.629275}, "trend_signal": 1, "fair_value": 505.526283, "relative_strength": -8.53325, "rate_of_change": 0.15607921954661658, "market_dynamics": 0.374922, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.711708, "high": 518.494285, "low": 486.749752, "close": 495.407349, "volume": 98500}, "trend_line": 474.336601, "activity_lines": {"activity_5": 486.493219, "activity_10": 485.595391, "activity_20": 481.582162, "activity_30": 478.026193}, "trend_signal": 1, "fair_value": 504.235167, "relative_strength": -7.330739, "rate_of_change": 0.12273745825389863, "market_dynamics": 0.522729, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.407364, "high": 526.189968, "low": 492.521496, "close": 515.608398, "volume": 65600}, "trend_line": 475.686466, "activity_lines": {"activity_5": 497.39538, "activity_10": 491.104772, "activity_20": 485.183238, "activity_30": 480.688889}, "trend_signal": 1, "fair_value": 503.133503, "relative_strength": -5.988359, "rate_of_change": 0.2845795574607203, "market_dynamics": 0.900407, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.113827, "high": 538.695343, "low": 504.064934, "close": 509.83667, "volume": 65200}, "trend_line": 476.938964, "activity_lines": {"activity_5": 503.872546, "activity_10": 494.865143, "activity_20": 488.019163, "activity_30": 482.892128}, "trend_signal": 1, "fair_value": 502.234668, "relative_strength": -3.557371, "rate_of_change": 0.2633032658112251, "market_dynamics": 1.250166, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 519.45621, "high": 520.418174, "low": 495.407334, "close": 498.293213, "volume": 31800}, "trend_line": 477.743331, "activity_lines": {"activity_5": 504.00081, "activity_10": 496.159413, "activity_20": 489.603932, "activity_30": 484.269822}, "trend_signal": 1, "fair_value": 501.225863, "relative_strength": -3.821483, "rate_of_change": 0.1686519787047664, "market_dynamics": 1.230835, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.255169, "high": 503.103012, "low": 490.597569, "close": 499.255188, "volume": 34600}, "trend_line": 478.769809, "activity_lines": {"activity_5": 503.038863, "activity_10": 497.593606, "activity_20": 491.138259, "activity_30": 485.657683}, "trend_signal": 1, "fair_value": 500.109306, "relative_strength": -0.745803, "rate_of_change": 0.21485972349449653, "market_dynamics": 1.171304, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 500.217102, "high": 511.760597, "low": 498.29319, "close": 505.988861, "volume": 31200}, "trend_line": 480.115766, "activity_lines": {"activity_5": 503.808429, "activity_10": 499.989752, "activity_20": 493.158199, "activity_30": 487.413751}, "trend_signal": 1, "fair_value": 499.25176, "relative_strength": -3.352978, "rate_of_change": 0.28112821124023685, "market_dynamics": 1.017797, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.227958, "high": 529.075782, "low": 480.977975, "close": 490.597534, "volume": 196600}, "trend_line": 481.043702, "activity_lines": {"activity_5": 498.742118, "activity_10": 499.307633, "activity_20": 493.515494, "activity_30": 488.089994}, "trend_signal": 1, "fair_value": 498.181632, "relative_strength": -2.881466, "rate_of_change": 0.1932733864857061, "market_dynamics": 0.659748, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.26601, "high": 524.26601, "low": 495.40733, "close": 516.570374, "volume": 94300}, "trend_line": 482.7107, "activity_lines": {"activity_5": 504.000812, "activity_10": 503.120477, "activity_20": 496.254778, "activity_30": 490.382038}, "trend_signal": 1, "fair_value": 497.577783, "relative_strength": 3.24472, "rate_of_change": 0.34653774554561745, "market_dynamics": 0.768139, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 516.570377, "high": 521.380154, "low": 511.76059, "close": 516.570374, "volume": 50500}, "trend_line": 484.472721, "activity_lines": {"activity_5": 508.810592, "activity_10": 506.128776, "activity_20": 498.719217, "activity_30": 492.566533}, "trend_signal": 1, "fair_value": 496.961942, "relative_strength": 0.311948, "rate_of_change": 0.36502629836048883, "market_dynamics": 0.893897, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.570396, "high": 527.151859, "low": 511.760627, "close": 524.265991, "volume": 51300}, "trend_line": 486.586286, "activity_lines": {"activity_5": 514.9671, "activity_10": 509.819184, "activity_20": 501.687536, "activity_30": 495.13384}, "trend_signal": 1, "fair_value": 496.401428, "relative_strength": -0.005064, "rate_of_change": 0.43626088908316357, "market_dynamics": 0.995745, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 524.266026, "high": 556.972515, "low": 524.266026, "close": 556.010559, "volume": 67300}, "trend_line": 489.631307, "activity_lines": {"activity_5": 530.037744, "activity_10": 518.686668, "activity_20": 507.45469, "activity_30": 499.612826}, "trend_signal": 1, "fair_value": 496.194296, "relative_strength": 2.950835, "rate_of_change": 0.6257926060826178, "market_dynamics": 1.381017, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 560.820335, "high": 611.803969, "low": 556.972511, "close": 558.896423, "volume": 146200}, "trend_line": 492.582478, "activity_lines": {"activity_5": 542.735563, "activity_10": 526.976979, "activity_20": 513.130229, "activity_30": 504.081543}, "trend_signal": 1, "fair_value": 495.831789, "relative_strength": 3.416225, "rate_of_change": 0.6027333133745036, "market_dynamics": 1.536652, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 572.363782, "high": 594.48878, "low": 537.73335, "close": 550.238831, "volume": 69100}, "trend_line": 494.991669, "activity_lines": {"activity_5": 547.994259, "activity_10": 532.906126, "activity_20": 517.591873, "activity_30": 507.801308}, "trend_signal": 1, "fair_value": 495.41978, "relative_strength": 2.564085, "rate_of_change": 0.48909392997126083, "market_dynamics": 1.606351, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 546.391022, "high": 566.592025, "low": 514.646499, "close": 518.494324, "volume": 81000}, "trend_line": 496.659451, "activity_lines": {"activity_5": 540.426888, "activity_10": 532.328961, "activity_20": 518.741643, "activity_30": 509.317608}, "trend_signal": 1, "fair_value": 494.858242, "relative_strength": 0.129945, "rate_of_change": 0.33693132722199176, "market_dynamics": 1.386069, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 528.113861, "high": 555.04863, "low": 525.227993, "close": 537.733398, "volume": 42800}, "trend_line": 499.031884, "activity_lines": {"activity_5": 539.144279, "activity_10": 534.882516, "activity_20": 521.61835, "activity_30": 511.96754}, "trend_signal": 1, "fair_value": 494.533949, "relative_strength": 1.836247, "rate_of_change": 0.47767801362145046, "market_dynamics": 1.127818, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.505127, "high": 545.429039, "low": 530.999695, "close": 538.695374, "volume": 25800}, "trend_line": 501.499731, "activity_lines": {"activity_5": 537.284501, "activity_10": 536.911371, "activity_20": 524.334732, "activity_30": 514.526475}, "trend_signal": 1, "fair_value": 494.467643, "relative_strength": 1.54744, "rate_of_change": 0.4945269188451306, "market_dynamics": 0.757014, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 552.162797, "high": 584.86922, "low": 532.923608, "close": 570.43988, "volume": 93300}, "trend_line": 504.802445, "activity_lines": {"activity_5": 547.160571, "activity_10": 544.117292, "activity_20": 529.845363, "activity_30": 518.974226}, "trend_signal": 1, "fair_value": 494.526883, "relative_strength": 6.58262, "rate_of_change": 0.6585674519534249, "market_dynamics": 0.743488, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 594.488777, "high": 598.336601, "low": 570.43988, "close": 570.43988, "volume": 50900}, "trend_line": 508.522007, "activity_lines": {"activity_5": 556.267077, "activity_10": 549.871533, "activity_20": 534.916242, "activity_30": 523.2089}, "trend_signal": 1, "fair_value": 494.196403, "relative_strength": 6.943553, "rate_of_change": 0.7368351791560749, "market_dynamics": 0.952056, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.249714, "high": 606.994244, "low": 572.363845, "close": 603.146362, "volume": 87700}, "trend_line": 513.011133, "activity_lines": {"activity_5": 574.929008, "activity_10": 560.592962, "activity_20": 542.63479, "activity_30": 529.313697}, "trend_signal": 1, "fair_value": 494.267441, "relative_strength": 6.135008, "rate_of_change": 0.8827791006496203, "market_dynamics": 1.202483, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 600.260571, "high": 630.081132, "low": 587.755142, "close": 603.146362, "volume": 174500}, "trend_line": 517.211672, "activity_lines": {"activity_5": 587.947469, "activity_10": 569.740282, "activity_20": 549.75326, "activity_30": 535.128873}, "trend_signal": 1, "fair_value": 494.33848, "relative_strength": 5.091984, "rate_of_change": 0.8188007491057799, "market_dynamics": 1.546124, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.918152, "high": 661.825803, "low": 606.03228, "close": 648.358398, "volume": 142400}, "trend_line": 522.855148, "activity_lines": {"activity_5": 611.675744, "activity_10": 585.673784, "activity_20": 560.646272, "activity_30": 543.589952}, "trend_signal": 1, "fair_value": 494.771288, "relative_strength": 13.504465, "rate_of_change": 1.0911346950422194, "market_dynamics": 1.636898, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 663.749668, "high": 737.820239, "low": 658.939887, "close": 707.999634, "volume": 211200}, "trend_line": 530.550796, "activity_lines": {"activity_5": 647.973563, "activity_10": 610.772095, "activity_20": 576.491064, "activity_30": 555.534757}, "trend_signal": 1, "fair_value": 495.57442, "relative_strength": 22.180392, "rate_of_change": 1.4718508614550365, "market_dynamics": 1.761322, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 710.88546, "high": 803.23324, "low": 701.26593, "close": 701.26593, "volume": 287500}, "trend_line": 537.60514, "activity_lines": {"activity_5": 672.856164, "activity_10": 631.935128, "activity_20": 590.778402, "activity_30": 566.548637}, "trend_signal": 1, "fair_value": 496.346379, "relative_strength": 18.347141, "rate_of_change": 1.32962650384941, "market_dynamics": 1.815961, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.608295, "high": 724.352842, "low": 688.760472, "close": 706.075684, "volume": 91100}, "trend_line": 544.595353, "activity_lines": {"activity_5": 690.62028, "activity_10": 651.226716, "activity_20": 604.612244, "activity_30": 577.417704}, "trend_signal": 1, "fair_value": 497.167157, "relative_strength": 14.089518, "rate_of_change": 1.3002504031118527, "market_dynamics": 1.762668, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.075699, "high": 725.314819, "low": 690.684407, "close": 707.037659, "volume": 45800}, "trend_line": 552.002414, "activity_lines": {"activity_5": 701.843099, "activity_10": 667.282637, "activity_20": 617.548262, "activity_30": 587.897853}, "trend_signal": 1, "fair_value": 498.10802, "relative_strength": 12.339961, "rate_of_change": 1.360103599708828, "market_dynamics": 1.637345, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 707.037666, "high": 755.135425, "low": 698.380062, "close": 711.847412, "volume": 79000}, "trend_line": 559.37741, "activity_lines": {"activity_5": 707.743083, "activity_10": 681.1348, "activity_20": 629.952912, "activity_30": 598.210434}, "trend_signal": 1, "fair_value": 499.079714, "relative_strength": 10.689223, "rate_of_change": 1.3360441572271837, "market_dynamics": 1.530315, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.771334, "high": 717.619158, "low": 664.711601, "close": 682.98877, "volume": 71400}, "trend_line": 566.207298, "activity_lines": {"activity_5": 699.790918, "activity_10": 686.591718, "activity_20": 638.62884, "activity_30": 606.18536}, "trend_signal": 1, "fair_value": 499.80646, "relative_strength": 6.723785, "rate_of_change": 1.220980303798822, "market_dynamics": 1.283375, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 670.483372, "high": 675.293152, "low": 634.890976, "close": 641.624695, "volume": 68800}, "trend_line": 571.850774, "activity_lines": {"activity_5": 679.71812, "activity_10": 682.481552, "activity_20": 642.449184, "activity_30": 611.050999}, "trend_signal": 1, "fair_value": 500.280043, "relative_strength": 2.858187, "rate_of_change": 0.9967155174322679, "market_dynamics": 0.956343, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 652.206169, "high": 687.798553, "low": 652.206169, "close": 680.102905, "volume": 28800}, "trend_line": 578.616531, "activity_lines": {"activity_5": 676.447473, "activity_10": 684.073155, "activity_20": 649.338623, "activity_30": 618.035007}, "trend_signal": 1, "fair_value": 501.018269, "relative_strength": 3.24429, "rate_of_change": 1.1831333116286047, "market_dynamics": 0.683189, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 684.912724, "high": 686.836636, "low": 664.711628, "close": 673.369202, "volume": 18100}, "trend_line": 584.676854, "activity_lines": {"activity_5": 672.663778, "activity_10": 683.041238, "activity_20": 654.808031, "activity_30": 624.148083}, "trend_signal": 1, "fair_value": 501.731317, "relative_strength": 3.531048, "rate_of_change": 1.0473815861303208, "market_dynamics": 0.302764, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 681.064853, "high": 682.988766, "low": 634.891002, "close": 654.130066, "volume": 39200}, "trend_line": 589.967612, "activity_lines": {"activity_5": 664.711601, "activity_10": 677.234517, "activity_20": 657.735124, "activity_30": 628.628935}, "trend_signal": 1, "fair_value": 502.309046, "relative_strength": 4.134994, "rate_of_change": 0.9049029329284826, "market_dynamics": -0.06618, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 655.09206, "high": 687.798581, "low": 642.586632, "close": 659.901855, "volume": 66400}, "trend_line": 594.777394, "activity_lines": {"activity_5": 662.531177, "activity_10": 672.372273, "activity_20": 660.744676, "activity_30": 633.140822}, "trend_signal": 1, "fair_value": 502.953751, "relative_strength": 3.576615, "rate_of_change": 0.8152620418762796, "market_dynamics": -0.264381, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 634.890995, "high": 710.885459, "low": 609.880137, "close": 640.66272, "volume": 214500}, "trend_line": 599.138262, "activity_lines": {"activity_5": 655.476835, "activity_10": 664.88651, "activity_20": 661.440951, "activity_30": 636.101165}, "trend_signal": 1, "fair_value": 503.529091, "relative_strength": 7.08739, "rate_of_change": 0.7331932995422648, "market_dynamics": -0.454798, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 645.47253, "high": 681.064846, "low": 642.586662, "close": 670.483337, "volume": 42700}, "trend_line": 604.877933, "activity_lines": {"activity_5": 658.426831, "activity_10": 663.924554, "activity_20": 664.546695, "activity_30": 640.704073}, "trend_signal": 1, "fair_value": 504.307579, "relative_strength": 9.333195, "rate_of_change": 0.9579877240422228, "market_dynamics": -0.607463, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.293148, "high": 714.733299, "low": 675.293148, "close": 704.151855, "volume": 51100}, "trend_line": 611.707822, "activity_lines": {"activity_5": 673.240971, "activity_10": 669.73128, "activity_20": 670.135208, "activity_30": 647.108843}, "trend_signal": 1, "fair_value": 505.289901, "relative_strength": 13.644974, "rate_of_change": 1.1291350911292015, "market_dynamics": -0.578739, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.151825, "high": 714.733342, "low": 693.570305, "close": 699.342041, "volume": 26700}, "trend_line": 618.152928, "activity_lines": {"activity_5": 684.399662, "activity_10": 674.715963, "activity_20": 674.473174, "activity_30": 652.762663}, "trend_signal": 1, "fair_value": 506.487214, "relative_strength": 12.574896, "rate_of_change": 1.0536249117965357, "market_dynamics": -0.608195, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 711.84745, "high": 716.657192, "low": 696.456192, "close": 711.847412, "volume": 25700}, "trend_line": 625.527924, "activity_lines": {"activity_5": 696.712679, "activity_10": 682.201721, "activity_20": 679.237143, "activity_30": 658.807469}, "trend_signal": 1, "fair_value": 507.764689, "relative_strength": 12.511424, "rate_of_change": 1.193069815888668, "market_dynamics": -0.614639, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.84748, "high": 733.010483, "low": 711.84748, "close": 731.086548, "volume": 30700}, "trend_line": 632.678463, "activity_lines": {"activity_5": 711.975704, "activity_10": 692.660801, "activity_20": 685.160042, "activity_30": 665.617702}, "trend_signal": 1, "fair_value": 509.225142, "relative_strength": 15.445516, "rate_of_change": 1.143120670660896, "market_dynamics": -0.492948, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 733.972435, "high": 733.972435, "low": 701.058211, "close": 711.753967, "volume": 18700}, "trend_line": 639.184582, "activity_lines": {"activity_5": 714.76628, "activity_10": 697.978287, "activity_20": 688.476759, "activity_30": 670.719348}, "trend_signal": 1, "fair_value": 510.501369, "relative_strength": 12.387729, "rate_of_change": 1.0283452623232432, "market_dynamics": -0.480833, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.643337, "high": 715.64334, "low": 682.583761, "close": 697.168884, "volume": 19700}, "trend_line": 644.948012, "activity_lines": {"activity_5": 709.943786, "activity_10": 700.068466, "activity_20": 689.887241, "activity_30": 674.460271}, "trend_signal": 1, "fair_value": 511.750431, "relative_strength": 9.04247, "rate_of_change": 0.9016847656065601, "market_dynamics": -0.459232, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 696.196504, "high": 709.809311, "low": 685.500748, "close": 702.030579, "volume": 20000}, "trend_line": 649.815346, "activity_lines": {"activity_5": 707.207389, "activity_10": 702.609868, "activity_20": 691.313015, "activity_30": 678.143017}, "trend_signal": 1, "fair_value": 513.066837, "relative_strength": 8.902658, "rate_of_change": 0.754686255238822, "market_dynamics": -0.419095, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 703.002878, "high": 709.809269, "low": 695.224137, "close": 703.002869, "volume": 13900}, "trend_line": 654.618894, "activity_lines": {"activity_5": 704.615853, "activity_10": 704.457131, "activity_20": 692.575807, "activity_30": 681.57447}, "trend_signal": 1, "fair_value": 514.353296, "relative_strength": 9.206965, "rate_of_change": 0.739217383764276, "market_dynamics": -0.378532, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 699.113579, "high": 710.781677, "low": 697.168895, "close": 705.919922, "volume": 15900}, "trend_line": 659.808264, "activity_lines": {"activity_5": 703.586304, "activity_10": 706.051113, "activity_20": 694.140207, "activity_30": 684.884214}, "trend_signal": 1, "fair_value": 515.664484, "relative_strength": 6.50931, "rate_of_change": 0.79273147285603, "market_dynamics": -0.346393, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 703.975227, "high": 703.975227, "low": 690.362446, "close": 697.168884, "volume": 13700}, "trend_line": 665.764083, "activity_lines": {"activity_5": 701.317517, "activity_10": 704.867503, "activity_20": 694.849013, "activity_30": 687.294576}, "trend_signal": 1, "fair_value": 516.961785, "relative_strength": 1.502054, "rate_of_change": 0.9026590488415009, "market_dynamics": -0.348491, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 697.16882, "high": 713.698602, "low": 690.362408, "close": 706.892212, "volume": 34000}, "trend_line": 671.40271, "activity_lines": {"activity_5": 703.262179, "activity_10": 704.966578, "activity_20": 696.526264, "activity_30": 689.948004}, "trend_signal": 1, "fair_value": 518.128459, "relative_strength": 1.983401, "rate_of_change": 0.846940702266741, "market_dynamics": -0.307283, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.56039, "high": 719.532732, "low": 684.52842, "close": 688.417786, "volume": 50600}, "trend_line": 676.393457, "activity_lines": {"activity_5": 698.400476, "activity_10": 701.656843, "activity_20": 696.444738, "activity_30": 691.045751}, "trend_signal": 1, "fair_value": 519.122437, "relative_strength": 1.899992, "rate_of_change": 0.7433313755912686, "market_dynamics": -0.44027, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 690.362446, "high": 693.279512, "low": 683.556078, "close": 693.27948, "volume": 17700}, "trend_line": 680.48811, "activity_lines": {"activity_5": 696.066858, "activity_10": 699.429674, "activity_20": 696.9378, "activity_30": 692.135171}, "trend_signal": 1, "fair_value": 520.12346, "relative_strength": 8.701248, "rate_of_change": 0.6053655542679198, "market_dynamics": -0.520617, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 695.224188, "high": 709.809311, "low": 622.298504, "close": 638.828308, "volume": 40900}, "trend_line": 682.767725, "activity_lines": {"activity_5": 676.231075, "activity_10": 687.639892, "activity_20": 692.196033, "activity_30": 689.447442}, "trend_signal": 0, "fair_value": 520.914125, "relative_strength": 4.763044, "rate_of_change": 0.33499703617158505, "market_dynamics": -0.633994, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.041085, "high": 603.824079, "low": 539.649523, "close": 583.404907, "volume": 101300}, "trend_line": 682.109676, "activity_lines": {"activity_5": 642.393599, "activity_10": 667.450549, "activity_20": 682.189163, "activity_30": 683.036938}, "trend_signal": 0, "fair_value": 521.283182, "relative_strength": -2.123749, "rate_of_change": -0.09637962895800405, "market_dynamics": -0.851816, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 602.851726, "high": 616.464541, "low": 588.266636, "close": 611.602783, "volume": 27900}, "trend_line": 682.391557, "activity_lines": {"activity_5": 625.539681, "activity_10": 654.721713, "activity_20": 675.328272, "activity_30": 678.488106}, "trend_signal": 0, "fair_value": 521.905355, "relative_strength": -5.693784, "rate_of_change": 0.041324879255927524, "market_dynamics": -1.027674, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.741102, "high": 668.970947, "low": 601.879395, "close": 668.970947, "volume": 59900}, "trend_line": 683.078642, "activity_lines": {"activity_5": 634.161112, "activity_10": 653.979199, "activity_20": 674.225141, "activity_30": 677.62226}, "trend_signal": 0, "fair_value": 522.943511, "relative_strength": 2.070475, "rate_of_change": 0.10068779324007826, "market_dynamics": -1.005117, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 678.69435, "high": 678.69435, "low": 614.51982, "close": 625.215576, "volume": 31700}, "trend_line": 680.319173, "activity_lines": {"activity_5": 629.493876, "activity_10": 645.882248, "activity_20": 668.884161, "activity_30": 673.889159}, "trend_signal": 0, "fair_value": 523.755454, "relative_strength": -5.427764, "rate_of_change": -0.4039753009873741, "market_dynamics": -1.023652, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.690064, "high": 643.690064, "low": 612.575102, "close": 621.326233, "volume": 22200}, "trend_line": 677.654517, "activity_lines": {"activity_5": 628.067786, "activity_10": 638.492457, "activity_20": 663.337941, "activity_30": 670.083163}, "trend_signal": 0, "fair_value": 524.482165, "relative_strength": -0.399566, "rate_of_change": -0.3916773340738881, "market_dynamics": -1.042421, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.685781, "high": 616.464513, "low": 600.907043, "close": 603.824036, "volume": 15200}, "trend_line": 674.246128, "activity_lines": {"activity_5": 621.974434, "activity_10": 629.458516, "activity_20": 656.216922, "activity_30": 665.319906}, "trend_signal": 0, "fair_value": 525.108743, "relative_strength": -3.830651, "rate_of_change": -0.5029685355141013, "market_dynamics": -1.030863, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.547485, "high": 665.081546, "low": 611.602802, "close": 637.856018, "volume": 14400}, "trend_line": 671.940074, "activity_lines": {"activity_5": 625.863802, "activity_10": 628.309387, "activity_20": 652.654471, "activity_30": 662.972157}, "trend_signal": 0, "fair_value": 526.013774, "relative_strength": -1.615664, "rate_of_change": -0.3420196133480825, "market_dynamics": -1.122466, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 669.943294, "high": 735.090174, "low": 667.998611, "close": 708.836975, "volume": 132900}, "trend_line": 671.839726, "activity_lines": {"activity_5": 651.663273, "activity_10": 641.32109, "activity_20": 656.167805, "activity_30": 665.352603}, "trend_signal": 0, "fair_value": 527.355721, "relative_strength": 3.303407, "rate_of_change": -0.014934069849797338, "market_dynamics": -0.74093, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 733.145492, "high": 870.245647, "low": 719.532711, "close": 802.181763, "volume": 268400}, "trend_line": 675.812826, "activity_lines": {"activity_5": 705.919938, "activity_10": 670.933315, "activity_20": 668.525904, "activity_30": 673.761766}, "trend_signal": 0, "fair_value": 529.332211, "relative_strength": 19.896861, "rate_of_change": 0.5913761640227764, "market_dynamics": -0.13563, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 797.320007, "high": 802.181715, "low": 771.066864, "close": 778.845581, "volume": 46400}, "trend_line": 680.386855, "activity_lines": {"activity_5": 740.60013, "activity_10": 694.322556, "activity_20": 678.231347, "activity_30": 680.409041}, "trend_signal": 0, "fair_value": 531.22544, "relative_strength": 13.054296, "rate_of_change": 0.676818909619214, "market_dynamics": 0.383213, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 777.873226, "high": 777.873226, "low": 641.745352, "close": 657.302856, "volume": 87000}, "trend_line": 679.626853, "activity_lines": {"activity_5": 724.264791, "activity_10": 693.067352, "activity_20": 676.133868, "activity_30": 678.919751}, "trend_signal": 0, "fair_value": 532.381758, "relative_strength": -3.185917, "rate_of_change": -0.11170145255084124, "market_dynamics": 0.675976, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.275156, "high": 699.113552, "low": 650.496428, "close": 689.390137, "volume": 49700}, "trend_line": 680.160885, "activity_lines": {"activity_5": 715.059957, "activity_10": 696.302599, "activity_20": 677.351611, "activity_30": 679.54964}, "trend_signal": 0, "fair_value": 533.767883, "relative_strength": 4.2257, "rate_of_change": 0.0785772365589599, "market_dynamics": 0.651575, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 700.085872, "high": 756.481722, "low": 681.611384, "close": 703.97522, "volume": 43600}, "trend_line": 681.82239, "activity_lines": {"activity_5": 707.281209, "activity_10": 700.775364, "activity_20": 679.995452, "activity_30": 681.086049}, "trend_signal": 0, "fair_value": 535.199263, "relative_strength": 5.768074, "rate_of_change": 0.24428117474000785, "market_dynamics": 0.421096, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.390114, "high": 737.03487, "low": 682.583724, "close": 721.477417, "volume": 26600}, "trend_line": 683.874908, "activity_lines": {"activity_5": 705.660645, "activity_10": 707.793905, "activity_20": 684.296908, "activity_30": 683.644437}, "trend_signal": 0, "fair_value": 536.742837, "relative_strength": 4.179335, "rate_of_change": 0.301034115350768, "market_dynamics": 0.323617, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 722.449759, "high": 746.758301, "low": 719.532702, "close": 746.758301, "volume": 27500}, "trend_line": 687.411428, "activity_lines": {"activity_5": 717.847331, "activity_10": 717.658756, "activity_20": 690.918094, "activity_30": 687.70143}, "trend_signal": 1, "fair_value": 538.448467, "relative_strength": 9.888695, "rate_of_change": 0.5171296619644358, "market_dynamics": 0.430451, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 747.7306, "high": 784.679556, "low": 742.868935, "close": 783.707214, "volume": 27500}, "trend_line": 691.185557, "activity_lines": {"activity_5": 744.489473, "activity_10": 731.961007, "activity_20": 700.863755, "activity_30": 693.914062}, "trend_signal": 1, "fair_value": 540.451249, "relative_strength": 15.919499, "rate_of_change": 0.5490349514526861, "market_dynamics": 0.565648, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 787.596636, "high": 787.596636, "low": 727.311401, "close": 727.311401, "volume": 15300}, "trend_line": 691.957542, "activity_lines": {"activity_5": 743.906055, "activity_10": 732.738872, "activity_20": 705.026299, "activity_30": 696.244761}, "trend_signal": 1, "fair_value": 542.146788, "relative_strength": 7.489744, "rate_of_change": 0.11168997849877993, "market_dynamics": 0.553357, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 738.979541, "high": 738.979574, "low": 717.588013, "close": 717.588013, "volume": 7700}, "trend_line": 692.565741, "activity_lines": {"activity_5": 737.553422, "activity_10": 730.122385, "activity_20": 708.165572, "activity_30": 697.89834}, "trend_signal": 1, "fair_value": 543.804117, "relative_strength": 3.397624, "rate_of_change": 0.08789542176852423, "market_dynamics": 0.503156, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 717.587993, "high": 736.062507, "low": 709.809326, "close": 724.394409, "volume": 9300}, "trend_line": 692.983974, "activity_lines": {"activity_5": 732.562069, "activity_10": 728.584316, "activity_20": 711.814168, "activity_30": 699.951803}, "trend_signal": 1, "fair_value": 545.529197, "relative_strength": 3.147095, "rate_of_change": 0.060388924146911646, "market_dynamics": 0.391108, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 748.702919, "high": 777.873163, "low": 731.200808, "close": 743.841248, "volume": 48100}, "trend_line": 693.409131, "activity_lines": {"activity_5": 733.858529, "activity_10": 731.996351, "activity_20": 717.166677, "activity_30": 703.232917}, "trend_signal": 1, "fair_value": 547.445265, "relative_strength": 7.672768, "rate_of_change": 0.061351635239982175, "market_dynamics": 0.317834, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 734.117851, "high": 734.117851, "low": 688.417782, "close": 713.698669, "volume": 30100}, "trend_line": 693.473954, "activity_lines": {"activity_5": 725.301933, "activity_10": 730.56436, "activity_20": 719.148402, "activity_30": 704.54192}, "trend_signal": 1, "fair_value": 549.168111, "relative_strength": -0.812562, "rate_of_change": 0.00934844914813311, "market_dynamics": 0.221249, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 713.698692, "high": 713.698692, "low": 708.836985, "close": 709.809326, "volume": 1700}, "trend_line": 693.895302, "activity_lines": {"activity_5": 720.116125, "activity_10": 727.399837, "activity_20": 720.139267, "activity_30": 705.595815}, "trend_signal": 1, "fair_value": 550.817786, "relative_strength": -0.472265, "rate_of_change": 0.06075902311393317, "market_dynamics": 0.01423, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 712.726336, "high": 743.841265, "low": 709.809313, "close": 714.671021, "volume": 11500}, "trend_line": 694.31665, "activity_lines": {"activity_5": 717.717688, "activity_10": 724.748, "activity_20": 721.125501, "activity_30": 706.936183}, "trend_signal": 1, "fair_value": 552.444357, "relative_strength": 1.869349, "rate_of_change": 0.06072212894157429, "market_dynamics": -0.251401, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 712.726375, "high": 768.149813, "low": 701.058247, "close": 742.868958, "volume": 22800}, "trend_line": 695.64552, "activity_lines": {"activity_5": 724.913029, "activity_10": 727.028592, "activity_20": 724.579633, "activity_30": 710.06859}, "trend_signal": 1, "fair_value": 554.360222, "relative_strength": 7.628933, "rate_of_change": 0.19139250081357717, "market_dynamics": -0.43984, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 738.979492, "high": 755.509365, "low": 720.505005, "close": 745.78595, "volume": 20800}, "trend_line": 696.974388, "activity_lines": {"activity_5": 731.849064, "activity_10": 729.450609, "activity_20": 727.75132, "activity_30": 713.303457}, "trend_signal": 1, "fair_value": 556.246547, "relative_strength": 3.985157, "rate_of_change": 0.19102660216944156, "market_dynamics": -0.340916, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 738.979522, "high": 738.979522, "low": 719.532715, "close": 728.283752, "volume": 16100}, "trend_line": 698.01155, "activity_lines": {"activity_5": 732.821387, "activity_10": 728.708088, "activity_20": 728.663465, "activity_30": 715.323416}, "trend_signal": 1, "fair_value": 558.044798, "relative_strength": 2.59658, "rate_of_change": 0.1488091984235266, "market_dynamics": -0.234975, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 727.311499, "high": 727.311499, "low": 683.556058, "close": 712.726318, "volume": 13600}, "trend_line": 698.20602, "activity_lines": {"activity_5": 727.635559, "activity_10": 726.144641, "activity_20": 727.501285, "activity_30": 716.272756}, "trend_signal": 1, "fair_value": 559.701112, "relative_strength": 2.507499, "rate_of_change": 0.0278605705020082, "market_dynamics": -0.154267, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 709.809236, "high": 711.754019, "low": 692.307091, "close": 704.947571, "volume": 9400}, "trend_line": 698.757013, "activity_lines": {"activity_5": 719.662349, "activity_10": 722.43206, "activity_20": 725.241746, "activity_30": 716.707695}, "trend_signal": 1, "fair_value": 561.331682, "relative_strength": 0.486717, "rate_of_change": 0.07891553269621798, "market_dynamics": -0.292698, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 704.947628, "high": 710.781677, "low": 685.50078, "close": 698.141235, "volume": 15200}, "trend_line": 698.919071, "activity_lines": {"activity_5": 710.068591, "activity_10": 717.71179, "activity_20": 722.352506, "activity_30": 716.667967}, "trend_signal": 1, "fair_value": 562.942741, "relative_strength": 0.481017, "rate_of_change": 0.02319232536990678, "market_dynamics": -0.597646, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 696.196551, "high": 696.196551, "low": 683.55603, "close": 683.55603, "volume": 7600}, "trend_line": 700.409996, "activity_lines": {"activity_5": 698.594946, "activity_10": 710.816994, "activity_20": 718.56963, "activity_30": 715.676803}, "trend_signal": 0, "fair_value": 564.375887, "relative_strength": 2.613328, "rate_of_change": 0.2133186890818075, "market_dynamics": -0.881281, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 692.307113, "high": 692.307113, "low": 670.915588, "close": 670.915588, "volume": 20000}, "trend_line": 703.327018, "activity_lines": {"activity_5": 687.056482, "activity_10": 702.720032, "activity_20": 714.036662, "activity_30": 713.773938}, "trend_signal": 0, "fair_value": 565.800363, "relative_strength": 1.341917, "rate_of_change": 0.4164734964747669, "market_dynamics": -1.054417, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 680.63908, "high": 682.583731, "low": 669.943282, "close": 681.611389, "volume": 12700}, "trend_line": 705.660638, "activity_lines": {"activity_5": 682.907829, "activity_10": 697.345634, "activity_20": 710.457519, "activity_30": 712.37293}, "trend_signal": 0, "fair_value": 567.184864, "relative_strength": 2.297037, "rate_of_change": 0.33179729205284086, "market_dynamics": -1.139214, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.583689, "high": 692.307103, "low": 679.666706, "close": 682.58374, "volume": 12800}, "trend_line": 706.114398, "activity_lines": {"activity_5": 681.157621, "activity_10": 692.660718, "activity_20": 707.008023, "activity_30": 710.884097}, "trend_signal": 0, "fair_value": 568.581627, "relative_strength": 0.58686, "rate_of_change": 0.06430286394975344, "market_dynamics": -1.190984, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 689.39016, "high": 701.058228, "low": 680.639086, "close": 701.058228, "volume": 12500}, "trend_line": 708.642487, "activity_lines": {"activity_5": 687.056498, "activity_10": 691.918204, "activity_20": 705.419866, "activity_30": 710.557893}, "trend_signal": 0, "fair_value": 570.042548, "relative_strength": 4.612333, "rate_of_change": 0.3580282468620487, "market_dynamics": -1.068146, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 709.809291, "high": 709.809291, "low": 650.496462, "close": 663.136902, "volume": 24100}, "trend_line": 710.036176, "activity_lines": {"activity_5": 680.120467, "activity_10": 685.041099, "activity_20": 700.317388, "activity_30": 707.622049}, "trend_signal": 0, "fair_value": 571.302592, "relative_strength": 8.407186, "rate_of_change": 0.19667025694438708, "market_dynamics": -1.012599, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 596.045329, "high": 660.219849, "low": 562.013385, "close": 660.219849, "volume": 76200}, "trend_line": 711.916036, "activity_lines": {"activity_5": 673.57336, "activity_10": 679.13633, "activity_20": 695.335293, "activity_30": 704.408092}, "trend_signal": 0, "fair_value": 572.513788, "relative_strength": 8.216628, "rate_of_change": 0.2647555242312059, "market_dynamics": -0.927393, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.998609, "high": 743.841237, "low": 643.690079, "close": 699.113525, "volume": 70600}, "trend_line": 713.957953, "activity_lines": {"activity_5": 680.703862, "activity_10": 681.540665, "activity_20": 694.645392, "activity_30": 703.582124}, "trend_signal": 0, "fair_value": 573.829585, "relative_strength": 10.481836, "rate_of_change": 0.2868199193085759, "market_dynamics": -0.659549, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 701.058236, "high": 777.87323, "low": 701.058236, "close": 777.87323, "volume": 72100}, "trend_line": 716.259161, "activity_lines": {"activity_5": 712.920789, "activity_10": 698.512451, "activity_20": 701.590692, "activity_30": 707.70569}, "trend_signal": 0, "fair_value": 575.608042, "relative_strength": 19.053433, "rate_of_change": 0.32231702025735043, "market_dynamics": -0.174543, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 768.149766, "high": 807.043445, "low": 757.454029, "close": 801.209412, "volume": 58600}, "trend_line": 716.22675, "activity_lines": {"activity_5": 746.56381, "activity_10": 718.401259, "activity_20": 710.471412, "activity_30": 713.186351}, "trend_signal": 0, "fair_value": 577.469761, "relative_strength": 18.464027, "rate_of_change": -0.0045250381097619126, "market_dynamics": 0.447223, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 806.071089, "high": 865.38391, "low": 772.039128, "close": 820.65625, "volume": 152100}, "trend_line": 717.620439, "activity_lines": {"activity_5": 780.012366, "activity_10": 739.951888, "activity_20": 720.838427, "activity_30": 719.923738}, "trend_signal": 1, "fair_value": 579.667186, "relative_strength": 18.716923, "rate_of_change": 0.19458767771519211, "market_dynamics": 1.035798, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 820.656225, "high": 824.545597, "low": 805.098723, "close": 811.905151, "volume": 28000}, "trend_line": 722.773848, "activity_lines": {"activity_5": 800.042598, "activity_10": 757.418677, "activity_20": 730.006218, "activity_30": 726.006623}, "trend_signal": 1, "fair_value": 581.808514, "relative_strength": 16.289507, "rate_of_change": 0.718124612947376, "market_dynamics": 1.330395, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 811.905138, "high": 864.411621, "low": 809.960512, "close": 822.600952, "volume": 60600}, "trend_line": 727.214209, "activity_lines": {"activity_5": 813.525745, "activity_10": 774.26671, "activity_20": 739.725006, "activity_30": 732.447081}, "trend_signal": 1, "fair_value": 584.084734, "relative_strength": 19.303079, "rate_of_change": 0.614349981295939, "market_dynamics": 1.374593, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 810.932809, "high": 825.402269, "low": 758.426359, "close": 815.517212, "volume": 51100}, "trend_line": 730.932275, "activity_lines": {"activity_5": 816.415149, "activity_10": 787.263344, "activity_20": 748.23205, "activity_30": 738.144049}, "trend_signal": 1, "fair_value": 586.266816, "relative_strength": 15.41159, "rate_of_change": 0.5112752135457823, "market_dynamics": 1.268922, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 810.574705, "high": 838.252868, "low": 790.804592, "close": 822.436768, "volume": 35800}, "trend_line": 734.297587, "activity_lines": {"activity_5": 819.101473, "activity_10": 799.101108, "activity_20": 756.917879, "activity_30": 744.047565}, "trend_signal": 1, "fair_value": 588.517619, "relative_strength": 16.625889, "rate_of_change": 0.46041365460295447, "market_dynamics": 1.116115, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.275842, "high": 952.919525, "low": 836.275842, "close": 939.080444, "volume": 128100}, "trend_line": 740.708325, "activity_lines": {"activity_5": 859.253866, "activity_10": 829.939929, "activity_20": 776.333736, "activity_30": 757.259362}, "trend_signal": 1, "fair_value": 591.552685, "relative_strength": 31.92614, "rate_of_change": 0.8730435879806212, "market_dynamics": 1.249286, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.356323, "high": 1640.91947, "low": 988.505748, "close": 1178.298828, "volume": 2516400}, "trend_line": 753.861379, "activity_lines": {"activity_5": 971.250773, "activity_10": 899.255847, "activity_20": 817.611845, "activity_30": 785.491008}, "trend_signal": 1, "fair_value": 596.121203, "relative_strength": 61.027904, "rate_of_change": 1.775739998602029, "market_dynamics": 1.377039, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.643656, "high": 1289.999982, "low": 1146.666645, "close": 1235.632202, "volume": 370200}, "trend_line": 770.805406, "activity_lines": {"activity_5": 1077.93256, "activity_10": 969.576397, "activity_20": 862.207347, "activity_30": 816.572996}, "trend_signal": 1, "fair_value": 601.008512, "relative_strength": 59.431087, "rate_of_change": 2.2476316564294896, "market_dynamics": 1.526192, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1262.321789, "high": 1299.885006, "low": 1193.126448, "close": 1249.471191, "volume": 211300}, "trend_line": 788.534845, "activity_lines": {"activity_5": 1161.691927, "activity_10": 1032.658242, "activity_20": 905.63082, "activity_30": 847.45466}, "trend_signal": 1, "fair_value": 605.990623, "relative_strength": 60.302305, "rate_of_change": 2.3001186631532358, "market_dynamics": 1.687705, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1249.471251, "high": 1263.310332, "low": 1198.06897, "close": 1198.06897, "volume": 159100}, "trend_line": 804.323997, "activity_lines": {"activity_5": 1199.386955, "activity_10": 1077.81972, "activity_20": 941.565874, "activity_30": 873.876216}, "trend_signal": 1, "fair_value": 610.62496, "relative_strength": 52.677605, "rate_of_change": 2.0023404292298514, "market_dynamics": 1.646418, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1199.057473, "high": 1262.321824, "low": 1127.88508, "close": 1152.597656, "volume": 271900}, "trend_line": 817.949211, "activity_lines": {"activity_5": 1196.882731, "activity_10": 1107.498058, "activity_20": 970.789718, "activity_30": 896.345485}, "trend_signal": 1, "fair_value": 614.900811, "relative_strength": 44.31663, "rate_of_change": 1.6939957095424107, "market_dynamics": 1.515027, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1195.103455, "high": 1264.298858, "low": 1193.126448, "close": 1235.632202, "volume": 228600}, "trend_line": 835.346995, "activity_lines": {"activity_5": 1207.822209, "activity_10": 1146.238288, "activity_20": 1005.688082, "activity_30": 923.292774}, "trend_signal": 1, "fair_value": 619.660206, "relative_strength": 46.996913, "rate_of_change": 2.1270005235080545, "market_dynamics": 1.43446, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1235.632189, "high": 1262.321845, "low": 1167.42521, "close": 1169.402222, "volume": 152400}, "trend_line": 850.666758, "activity_lines": {"activity_5": 1192.862801, "activity_10": 1165.232575, "activity_20": 1031.589703, "activity_30": 944.844724}, "trend_signal": 1, "fair_value": 624.00114, "relative_strength": 39.914097, "rate_of_change": 1.8339400382950999, "market_dynamics": 1.21459, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1139.747153, "high": 1289.999921, "low": 1136.781636, "close": 1265.287354, "volume": 245900}, "trend_line": 869.020636, "activity_lines": {"activity_5": 1214.280436, "activity_10": 1195.355045, "activity_20": 1064.300428, "activity_30": 971.59444}, "trend_signal": 1, "fair_value": 628.950631, "relative_strength": 45.829281, "rate_of_change": 2.157587307531771, "market_dynamics": 1.079426, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1280.114915, "high": 1314.712635, "low": 1261.333306, "close": 1299.88501, "volume": 112400}, "trend_line": 887.587838, "activity_lines": {"activity_5": 1246.176213, "activity_10": 1223.590359, "activity_20": 1097.531388, "activity_30": 999.392142}, "trend_signal": 1, "fair_value": 634.121903, "relative_strength": 42.599482, "rate_of_change": 2.136566294381997, "market_dynamics": 0.988205, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1304.827546, "high": 1406.64369, "low": 1294.942488, "close": 1388.850586, "volume": 163600}, "trend_line": 909.023326, "activity_lines": {"activity_5": 1300.939445, "activity_10": 1259.320355, "activity_20": 1136.383704, "activity_30": 1031.731674}, "trend_signal": 1, "fair_value": 639.887831, "relative_strength": 52.903247, "rate_of_change": 2.415027232493463, "market_dynamics": 0.933494, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1393.793068, "high": 1443.218333, "low": 1302.850489, "close": 1428.390747, "volume": 147200}, "trend_line": 932.360225, "activity_lines": {"activity_5": 1353.132536, "activity_10": 1294.061832, "activity_20": 1175.54597, "activity_30": 1065.23925}, "trend_signal": 1, "fair_value": 645.90113, "relative_strength": 54.535239, "rate_of_change": 2.567249742940042, "market_dynamics": 1.045895, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1437.287275, "high": 1508.459769, "low": 1417.517161, "close": 1476.827515, "volume": 151700}, "trend_line": 957.830265, "activity_lines": {"activity_5": 1408.620646, "activity_10": 1333.062869, "activity_20": 1215.663305, "activity_30": 1100.366171}, "trend_signal": 1, "fair_value": 652.298016, "relative_strength": 56.263624, "rate_of_change": 2.7317810559754454, "market_dynamics": 1.116045, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1492.643629, "high": 1551.953972, "low": 1483.747027, "close": 1501.540161, "volume": 105400}, "trend_line": 984.383352, "activity_lines": {"activity_5": 1451.851286, "activity_10": 1372.171744, "activity_20": 1254.430826, "activity_30": 1135.444229}, "trend_signal": 1, "fair_value": 658.841134, "relative_strength": 50.427089, "rate_of_change": 2.7722121518054026, "market_dynamics": 1.19618, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1517.356339, "high": 1534.160936, "low": 1463.976917, "close": 1481.77002, "volume": 48500}, "trend_line": 1010.504311, "activity_lines": {"activity_5": 1472.741691, "activity_10": 1403.102976, "activity_20": 1287.869443, "activity_30": 1167.533692}, "trend_signal": 1, "fair_value": 665.233156, "relative_strength": 45.524882, "rate_of_change": 2.6535352255733886, "market_dynamics": 1.190658, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1481.770114, "high": 1506.482757, "low": 1414.551644, "close": 1481.77002, "volume": 70400}, "trend_line": 1037.111444, "activity_lines": {"activity_5": 1481.506429, "activity_10": 1428.876008, "activity_20": 1318.067295, "activity_30": 1197.937931}, "trend_signal": 1, "fair_value": 671.679998, "relative_strength": 42.726791, "rate_of_change": 2.6330548727366945, "market_dynamics": 1.075716, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1498.574628, "high": 1498.574628, "low": 1264.298793, "close": 1317.678101, "volume": 92600}, "trend_line": 1058.670195, "activity_lines": {"activity_5": 1429.379232, "activity_10": 1418.829193, "activity_20": 1329.489185, "activity_30": 1216.039006}, "trend_signal": 1, "fair_value": 677.020148, "relative_strength": 24.929241, "rate_of_change": 2.078730412698062, "market_dynamics": 0.644158, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1327.563166, "high": 1332.505726, "low": 1277.149347, "close": 1320.643677, "volume": 80600}, "trend_line": 1079.971271, "activity_lines": {"activity_5": 1385.621403, "activity_10": 1407.82983, "activity_20": 1338.785067, "activity_30": 1232.940521}, "trend_signal": 1, "fair_value": 682.513314, "relative_strength": 18.401111, "rate_of_change": 2.0120596669862767, "market_dynamics": 0.157749, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1273.195377, "high": 1474.850564, "low": 1187.195379, "close": 1332.505737, "volume": 627700}, "trend_line": 1101.635337, "activity_lines": {"activity_5": 1356.22985, "activity_10": 1396.23736, "activity_20": 1346.839038, "activity_30": 1249.233067}, "trend_signal": 1, "fair_value": 687.985061, "relative_strength": 19.63145, "rate_of_change": 2.0059853981060254, "market_dynamics": -0.176895, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1345.356315, "high": 1412.574616, "low": 1309.770108, "close": 1383.907959, "volume": 209000}, "trend_line": 1124.396995, "activity_lines": {"activity_5": 1355.241333, "activity_10": 1392.768597, "activity_20": 1357.326609, "activity_30": 1267.444204}, "trend_signal": 1, "fair_value": 693.816764, "relative_strength": 18.951522, "rate_of_change": 2.066169923523443, "market_dynamics": -0.433911, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1385.884994, "high": 1413.563133, "low": 1340.413751, "close": 1362.160889, "volume": 101400}, "trend_line": 1147.697795, "activity_lines": {"activity_5": 1353.52793, "activity_10": 1383.818131, "activity_20": 1363.069357, "activity_30": 1282.78381}, "trend_signal": 1, "fair_value": 699.49079, "relative_strength": 9.462905, "rate_of_change": 2.0722929804699435, "market_dynamics": -0.486733, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1382.919521, "high": 1393.793099, "low": 1315.701166, "close": 1367.103394, "volume": 48900}, "trend_line": 1171.26058, "activity_lines": {"activity_5": 1361.43597, "activity_10": 1376.251569, "activity_20": 1367.268151, "activity_30": 1296.93901}, "trend_signal": 1, "fair_value": 705.15386, "relative_strength": 13.703156, "rate_of_change": 2.0530478582996534, "market_dynamics": -0.458305, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1367.103374, "high": 1433.333252, "low": 1364.137857, "close": 1374.022949, "volume": 72400}, "trend_line": 1193.75756, "activity_lines": {"activity_5": 1368.35551, "activity_10": 1371.057424, "activity_20": 1371.226882, "activity_30": 1310.020453}, "trend_signal": 1, "fair_value": 710.836922, "relative_strength": 13.326917, "rate_of_change": 1.9207493519503682, "market_dynamics": -0.576319, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1372.045958, "high": 1372.045958, "low": 1226.735572, "close": 1231.678101, "volume": 65600}, "trend_line": 1208.884389, "activity_lines": {"activity_5": 1324.268148, "activity_10": 1341.851572, "activity_20": 1360.969956, "activity_30": 1312.466939}, "trend_signal": 1, "fair_value": 715.637972, "relative_strength": 4.836935, "rate_of_change": 1.2671608965559173, "market_dynamics": -0.789812, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1236.620645, "high": 1256.390759, "low": 1186.206854, "close": 1233.655151, "volume": 46600}, "trend_line": 1223.299247, "activity_lines": {"activity_5": 1287.561646, "activity_10": 1317.911765, "activity_20": 1350.98605, "activity_30": 1314.065053}, "trend_signal": 1, "fair_value": 720.384693, "relative_strength": 1.159575, "rate_of_change": 1.19240997163707, "market_dynamics": -0.909394, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1226.73554, "high": 1403.678158, "low": 1193.126434, "close": 1289.011475, "volume": 146900}, "trend_line": 1238.911088, "activity_lines": {"activity_5": 1279.324105, "activity_10": 1308.547925, "activity_20": 1346.104717, "activity_30": 1318.304552}, "trend_signal": 1, "fair_value": 725.595903, "relative_strength": 4.606083, "rate_of_change": 1.2762078484300858, "market_dynamics": -1.007374, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1284.06897, "high": 1353.264274, "low": 1268.252874, "close": 1291.976929, "volume": 47900}, "trend_line": 1254.913481, "activity_lines": {"activity_5": 1276.951677, "activity_10": 1303.227959, "activity_20": 1340.856219, "activity_30": 1321.728154}, "trend_signal": 1, "fair_value": 730.887035, "relative_strength": 3.559616, "rate_of_change": 1.291649833066954, "market_dynamics": -1.106428, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1286.045965, "high": 1308.781616, "low": 1271.218329, "close": 1308.781616, "volume": 26600}, "trend_line": 1271.119503, "activity_lines": {"activity_5": 1285.189242, "activity_10": 1301.430684, "activity_20": 1336.939858, "activity_30": 1325.203518}, "trend_signal": 1, "fair_value": 736.352892, "relative_strength": 7.117758, "rate_of_change": 1.2914055228003283, "market_dynamics": -1.090588, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1309.770135, "high": 1323.609131, "low": 1272.206916, "close": 1305.81604, "volume": 29500}, "trend_line": 1287.462797, "activity_lines": {"activity_5": 1296.787703, "activity_10": 1299.309888, "activity_20": 1332.077351, "activity_30": 1327.442004}, "trend_signal": 1, "fair_value": 741.872833, "relative_strength": 3.610164, "rate_of_change": 1.2857401653760965, "market_dynamics": -1.074269, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1305.816016, "high": 1328.551742, "low": 1299.884982, "close": 1321.632202, "volume": 11600}, "trend_line": 1304.102645, "activity_lines": {"activity_5": 1308.71569, "activity_10": 1300.550024, "activity_20": 1328.528151, "activity_30": 1329.646482}, "trend_signal": 0, "fair_value": 747.39061, "relative_strength": 5.032807, "rate_of_change": 1.2924527247524056, "market_dynamics": -1.095213, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1321.632116, "high": 1421.471239, "low": 1311.747059, "close": 1411.586182, "volume": 39600}, "trend_line": 1319.852836, "activity_lines": {"activity_5": 1344.7632, "activity_10": 1319.277717, "activity_20": 1333.442438, "activity_30": 1336.580904}, "trend_signal": 0, "fair_value": 753.533744, "relative_strength": 7.982198, "rate_of_change": 1.207741665150912, "market_dynamics": -0.807681, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1419.494168, "high": 1423.448191, "low": 1354.2528, "close": 1366.114868, "volume": 54200}, "trend_line": 1326.113371, "activity_lines": {"activity_5": 1357.481958, "activity_10": 1328.839256, "activity_20": 1333.91786, "activity_30": 1339.565551}, "trend_signal": 1, "fair_value": 759.30621, "relative_strength": 0.175966, "rate_of_change": 0.4743358372417734, "market_dynamics": -0.6036, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1383.907999, "high": 1825.770089, "low": 1378.96547, "close": 1493.632202, "volume": 741100}, "trend_line": 1334.713371, "activity_lines": {"activity_5": 1407.763965, "activity_10": 1361.603738, "activity_20": 1346.834341, "activity_30": 1350.373217}, "trend_signal": 1, "fair_value": 765.87173, "relative_strength": 8.95734, "rate_of_change": 0.6485116723855231, "market_dynamics": -0.111339, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1494.620657, "high": 1559.862038, "low": 1393.793102, "close": 1500.551636, "volume": 106800}, "trend_line": 1343.082719, "activity_lines": {"activity_5": 1448.029077, "activity_10": 1393.451585, "activity_20": 1360.329793, "activity_30": 1361.07246}, "trend_signal": 1, "fair_value": 772.481605, "relative_strength": 9.730715, "rate_of_change": 0.6270520833794767, "market_dynamics": 0.28755, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1500.551647, "high": 1530.206818, "low": 1482.758526, "close": 1497.586182, "volume": 42700}, "trend_line": 1353.066626, "activity_lines": {"activity_5": 1474.323332, "activity_10": 1419.871649, "activity_20": 1373.547529, "activity_30": 1371.040426}, "trend_signal": 1, "fair_value": 779.017651, "relative_strength": 6.895239, "rate_of_change": 0.7433575653057036, "market_dynamics": 0.399696, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1516.367786, "high": 1576.66663, "low": 1490.666683, "close": 1524.275879, "volume": 46400}, "trend_line": 1365.4559, "activity_lines": {"activity_5": 1497.783887, "activity_10": 1446.345639, "activity_20": 1389.231826, "activity_30": 1382.086184}, "trend_signal": 1, "fair_value": 785.743057, "relative_strength": 2.99166, "rate_of_change": 0.9156440460456592, "market_dynamics": 0.617321, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1513.402237, "high": 1588.528659, "low": 1492.643629, "close": 1511.425293, "volume": 56000}, "trend_line": 1374.649003, "activity_lines": {"activity_5": 1509.448267, "activity_10": 1466.205624, "activity_20": 1403.489848, "activity_30": 1391.503564}, "trend_signal": 1, "fair_value": 792.404362, "relative_strength": 1.685782, "rate_of_change": 0.6732625345132028, "market_dynamics": 0.537351, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1511.42521, "high": 1522.298753, "low": 1473.862017, "close": 1512.413696, "volume": 39000}, "trend_line": 1386.082719, "activity_lines": {"activity_5": 1511.754753, "activity_10": 1482.255349, "activity_20": 1416.919398, "activity_30": 1400.391609}, "trend_signal": 1, "fair_value": 799.059821, "relative_strength": -2.272874, "rate_of_change": 0.8317553044484333, "market_dynamics": 0.581278, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1493.632167, "high": 1505.494236, "low": 1381.931013, "close": 1453.103394, "volume": 51100}, "trend_line": 1392.343254, "activity_lines": {"activity_5": 1493.039038, "activity_10": 1483.818981, "activity_20": 1423.787158, "activity_30": 1404.715523}, "trend_signal": 1, "fair_value": 805.371632, "relative_strength": -1.226932, "rate_of_change": 0.4516710953958507, "market_dynamics": 0.549783, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1433.33332, "high": 1464.965462, "low": 1369.080447, "close": 1404.666626, "volume": 35500}, "trend_line": 1395.835974, "activity_lines": {"activity_5": 1461.340951, "activity_10": 1473.897976, "activity_20": 1425.467617, "activity_30": 1405.51058}, "trend_signal": 1, "fair_value": 811.391225, "relative_strength": -1.87347, "rate_of_change": 0.2508519353949619, "market_dynamics": 0.394811, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1434.321851, "high": 1434.321851, "low": 1379.953979, "close": 1384.896484, "volume": 22000}, "trend_line": 1395.704171, "activity_lines": {"activity_5": 1429.247453, "activity_10": 1458.872683, "activity_20": 1425.166355, "activity_30": 1404.804806}, "trend_signal": 1, "fair_value": 817.302359, "relative_strength": -2.993421, "rate_of_change": -0.009442585121394126, "market_dynamics": 0.193627, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1383.908063, "high": 1417.517176, "low": 1332.505743, "close": 1375.011475, "volume": 29300}, "trend_line": 1393.924862, "activity_lines": {"activity_5": 1403.150912, "activity_10": 1442.535383, "activity_20": 1423.815399, "activity_30": 1403.469793}, "trend_signal": 1, "fair_value": 823.125764, "relative_strength": -4.160593, "rate_of_change": -0.12748468027613366, "market_dynamics": -0.102191, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1373.034509, "high": 1391.816004, "low": 1330.528761, "close": 1383.907959, "volume": 15200}, "trend_line": 1390.827543, "activity_lines": {"activity_5": 1389.11412, "activity_10": 1427.653869, "activity_20": 1423.274069, "activity_30": 1402.823542}, "trend_signal": 0, "fair_value": 829.02447, "relative_strength": -3.530404, "rate_of_change": -0.2222012882068797, "market_dynamics": -0.347212, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1375.999914, "high": 1433.333352, "low": 1369.080374, "close": 1407.632202, "volume": 13600}, "trend_line": 1387.697278, "activity_lines": {"activity_5": 1391.552458, "activity_10": 1419.080839, "activity_20": 1424.94512, "activity_30": 1403.907713}, "trend_signal": 1, "fair_value": 835.093529, "relative_strength": -8.757443, "rate_of_change": -0.2250649274063167, "market_dynamics": -0.509485, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1403.678093, "high": 1403.678093, "low": 1348.321793, "close": 1374.022949, "volume": 33100}, "trend_line": 1384.105709, "activity_lines": {"activity_5": 1385.819124, "activity_10": 1406.086481, "activity_20": 1422.577413, "activity_30": 1403.025498}, "trend_signal": 1, "fair_value": 840.922779, "relative_strength": -13.50618, "rate_of_change": -0.2588150208939275, "market_dynamics": -0.702447, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1382.919536, "high": 1397.747082, "low": 1364.137888, "close": 1364.137939, "volume": 13200}, "trend_line": 1380.18464, "activity_lines": {"activity_5": 1378.833699, "activity_10": 1393.541453, "activity_20": 1418.599858, "activity_30": 1401.737255}, "trend_signal": 0, "fair_value": 846.652116, "relative_strength": -15.974884, "rate_of_change": -0.283292596403848, "market_dynamics": -0.831929, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1364.137916, "high": 1383.908055, "low": 1335.471191, "close": 1335.471191, "volume": 14200}, "trend_line": 1380.777743, "activity_lines": {"activity_5": 1363.676595, "activity_10": 1378.695887, "activity_20": 1411.534392, "activity_30": 1398.852516}, "trend_signal": 0, "fair_value": 852.148963, "relative_strength": -17.500004, "rate_of_change": 0.0429727286343482, "market_dynamics": -1.005951, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1338.43672, "high": 1339.425226, "low": 1262.321813, "close": 1270.229858, "volume": 10600}, "trend_line": 1379.097282, "activity_lines": {"activity_5": 1329.408398, "activity_10": 1355.187427, "activity_20": 1398.04835, "activity_30": 1391.720395}, "trend_signal": 0, "fair_value": 857.288508, "relative_strength": -25.44917, "rate_of_change": -0.12170394609265875, "market_dynamics": -1.186392, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1270.229835, "high": 1305.81602, "low": 1228.712587, "close": 1265.287354, "volume": 16400}, "trend_line": 1376.856669, "activity_lines": {"activity_5": 1301.07124, "activity_10": 1335.183671, "activity_20": 1384.275173, "activity_30": 1384.377819}, "trend_signal": 0, "fair_value": 862.408552, "relative_strength": -24.113516, "rate_of_change": -0.1624695392590832, "market_dynamics": -1.254061, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1265.28738, "high": 1324.597704, "low": 1265.287356, "close": 1314.712646, "volume": 16900}, "trend_line": 1374.550159, "activity_lines": {"activity_5": 1298.698836, "activity_10": 1327.58117, "activity_20": 1375.40216, "activity_30": 1380.368527}, "trend_signal": 0, "fair_value": 867.857608, "relative_strength": -23.476803, "rate_of_change": -0.1675199787989055, "market_dynamics": -1.276786, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1312.735588, "high": 1312.735588, "low": 1285.057471, "close": 1290.0, "volume": 10600}, "trend_line": 1372.144796, "activity_lines": {"activity_5": 1292.042904, "activity_10": 1317.120987, "activity_20": 1364.208512, "activity_30": 1374.913678}, "trend_signal": 0, "fair_value": 873.10531, "relative_strength": -28.196907, "rate_of_change": -0.17499274102516416, "market_dynamics": -1.24298, "expectation": {"probability": 52.9032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52f26459-93d3-4bd9-976e-2848056b093f/", "share_image": "https://sharemaestro.com/terminal/52f26459-93d3-4bd9-976e-2848056b093f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}