{"ticker": {"uuid": "52f51726-b3b5-4444-b020-fb6d73f5d686", "symbol": "8283", "name": "Paltac Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8283 rose 44.10%, moving from 4,612.00 to 6,646.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.62 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,646.00"}, {"label": "12-Week Change", "value": "44.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6642.0, "high": 6680.0, "low": 6596.0, "close": 6646.0, "volume": 564600}, "trend_line": 5331.420394, "activity_lines": {"activity_5": 6641.8, "activity_10": 6602.327273, "activity_20": 6025.563244, "activity_30": 5694.488176}, "trend_signal": 1, "fair_value": 4419.042798, "relative_strength": 3.619916, "rate_of_change": 1.2118388788819747, "market_dynamics": 0.980173, "expectation": {"probability": 49.1117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4360.748345, "high": 4493.907718, "low": 4360.748345, "close": 4384.027832, "volume": 228100}, "trend_line": 4508.942643, "activity_lines": {"activity_5": 4404.9486, "activity_10": 4490.064649, "activity_20": 4565.511526, "activity_30": 4557.87962}, "trend_signal": 0, "fair_value": 4532.719594, "relative_strength": -9.21664, "rate_of_change": 0.21690185084080849, "market_dynamics": -1.074276, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4423.138135, "high": 4482.733393, "low": 4347.711053, "close": 4370.990723, "volume": 410400}, "trend_line": 4511.956055, "activity_lines": {"activity_5": 4387.62832, "activity_10": 4459.233816, "activity_20": 4544.269855, "activity_30": 4548.979496}, "trend_signal": 0, "fair_value": 4528.13314, "relative_strength": -10.704076, "rate_of_change": 0.06683189915217856, "market_dynamics": -1.213232, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4492.045146, "high": 4543.261447, "low": 4168.923567, "close": 4215.48291, "volume": 650600}, "trend_line": 4512.402555, "activity_lines": {"activity_5": 4325.921647, "activity_10": 4404.124476, "activity_20": 4509.304667, "activity_30": 4529.852197}, "trend_signal": 0, "fair_value": 4521.694801, "relative_strength": -12.309978, "rate_of_change": 0.009895929715565783, "market_dynamics": -1.188725, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4171.71724, "high": 4275.078682, "low": 4154.955876, "close": 4273.216309, "volume": 275600}, "trend_line": 4514.311719, "activity_lines": {"activity_5": 4298.606738, "activity_10": 4365.573296, "activity_20": 4481.159415, "activity_30": 4514.420826}, "trend_signal": 0, "fair_value": 4515.227528, "relative_strength": -11.862107, "rate_of_change": 0.04230925713587185, "market_dynamics": -1.245341, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4268.560143, "high": 4308.601174, "low": 4154.024481, "close": 4259.249023, "volume": 443400}, "trend_line": 4515.909229, "activity_lines": {"activity_5": 4277.437891, "activity_10": 4331.949041, "activity_20": 4452.59861, "activity_30": 4497.965168}, "trend_signal": 0, "fair_value": 4508.043693, "relative_strength": -9.31256, "rate_of_change": 0.035387675894775796, "market_dynamics": -1.226199, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4274.147825, "high": 4440.830033, "low": 4274.147825, "close": 4391.478027, "volume": 367600}, "trend_line": 4520.529069, "activity_lines": {"activity_5": 4307.73278, "activity_10": 4331.678285, "activity_20": 4438.608705, "activity_30": 4489.937349}, "trend_signal": 0, "fair_value": 4503.01855, "relative_strength": -7.099159, "rate_of_change": 0.10230143622756804, "market_dynamics": -1.140857, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4404.513563, "high": 4498.563471, "low": 4355.160662, "close": 4485.526855, "volume": 303100}, "trend_line": 4524.435824, "activity_lines": {"activity_5": 4368.880599, "activity_10": 4354.043626, "activity_20": 4434.214358, "activity_30": 4487.679141}, "trend_signal": 0, "fair_value": 4498.938297, "relative_strength": -8.309713, "rate_of_change": 0.08642251693039552, "market_dynamics": -1.019131, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4469.696891, "high": 4599.132173, "low": 4444.554846, "close": 4471.55957, "volume": 365600}, "trend_line": 4527.723063, "activity_lines": {"activity_5": 4417.736914, "activity_10": 4373.818679, "activity_20": 4429.478625, "activity_30": 4484.26777}, "trend_signal": 0, "fair_value": 4494.255485, "relative_strength": -8.353877, "rate_of_change": 0.07265522438318106, "market_dynamics": -0.784344, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4536.742637, "high": 4588.888701, "low": 4479.009005, "close": 4574.920898, "volume": 342500}, "trend_line": 4533.840006, "activity_lines": {"activity_5": 4483.975227, "activity_10": 4411.861843, "activity_20": 4436.351648, "activity_30": 4487.312792}, "trend_signal": 0, "fair_value": 4490.919282, "relative_strength": -8.800706, "rate_of_change": 0.1350997601860172, "market_dynamics": -0.485013, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4552.572919, "high": 4552.572919, "low": 4411.032442, "close": 4431.518555, "volume": 317600}, "trend_line": 4532.714095, "activity_lines": {"activity_5": 4482.299121, "activity_10": 4421.292267, "activity_20": 4430.83993, "activity_30": 4480.711408}, "trend_signal": 0, "fair_value": 4488.145904, "relative_strength": -8.511244, "rate_of_change": -0.02483349651752328, "market_dynamics": -0.337579, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4465.040746, "high": 4533.385614, "low": 4383.933819, "close": 4408.372559, "volume": 493200}, "trend_line": 4525.429362, "activity_lines": {"activity_5": 4461.423047, "activity_10": 4425.396902, "activity_20": 4424.635903, "activity_30": 4472.689373}, "trend_signal": 0, "fair_value": 4485.823829, "relative_strength": -7.190961, "rate_of_change": -0.16071459278749003, "market_dynamics": -0.147366, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4419.651439, "high": 4450.669835, "low": 4179.963965, "close": 4264.55957, "volume": 399700}, "trend_line": 4514.274398, "activity_lines": {"activity_5": 4391.483008, "activity_10": 4402.911088, "activity_20": 4405.603869, "activity_30": 4455.859064}, "trend_signal": 0, "fair_value": 4481.088127, "relative_strength": -7.599143, "rate_of_change": -0.2464951523421943, "market_dynamics": -0.082146, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4257.980172, "high": 4331.296387, "low": 4190.30355, "close": 4205.342773, "volume": 441900}, "trend_line": 4504.685775, "activity_lines": {"activity_5": 4316.535189, "activity_10": 4371.593697, "activity_20": 4382.485433, "activity_30": 4435.927992}, "trend_signal": 0, "fair_value": 4476.087579, "relative_strength": -12.446754, "rate_of_change": -0.21240673815149072, "market_dynamics": -0.139893, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4181.844178, "high": 4304.037279, "low": 4159.285342, "close": 4250.460449, "volume": 345500}, "trend_line": 4497.524593, "activity_lines": {"activity_5": 4274.374381, "activity_10": 4348.663885, "activity_20": 4365.299656, "activity_30": 4419.526358}, "trend_signal": 0, "fair_value": 4470.51562, "relative_strength": -8.444653, "rate_of_change": -0.15897184304713965, "market_dynamics": -0.153916, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4257.980469, "high": 4363.253916, "low": 4172.444156, "close": 4362.313965, "volume": 458400}, "trend_line": 4487.116455, "activity_lines": {"activity_5": 4291.128776, "activity_10": 4346.484819, "activity_20": 4360.83045, "activity_30": 4410.803091}, "trend_signal": 0, "fair_value": 4464.914803, "relative_strength": -5.190776, "rate_of_change": -0.23141925707752947, "market_dynamics": -0.157113, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4351.975965, "high": 4848.269173, "low": 4257.980804, "close": 4725.13623, "volume": 1416500}, "trend_line": 4493.768717, "activity_lines": {"activity_5": 4433.437565, "activity_10": 4408.399529, "activity_20": 4392.863781, "activity_30": 4426.159206}, "trend_signal": 0, "fair_value": 4463.074145, "relative_strength": -0.525494, "rate_of_change": 0.14825249281388686, "market_dynamics": 0.258726, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4761.7944, "high": 4793.752752, "low": 4517.406684, "close": 4580.383301, "volume": 471200}, "trend_line": 4490.008773, "activity_lines": {"activity_5": 4506.377799, "activity_10": 4437.929013, "activity_20": 4410.972256, "activity_30": 4431.747244}, "trend_signal": 0, "fair_value": 4460.018703, "relative_strength": -5.444877, "rate_of_change": -0.08367017167075, "market_dynamics": 0.547358, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4557.824808, "high": 4571.92408, "low": 4403.672075, "close": 4509.887207, "volume": 348600}, "trend_line": 4478.932617, "activity_lines": {"activity_5": 4534.764421, "activity_10": 4452.916362, "activity_20": 4421.90182, "activity_30": 4433.029723}, "trend_signal": 0, "fair_value": 4454.847486, "relative_strength": -9.606088, "rate_of_change": -0.24668450686787052, "market_dynamics": 0.776488, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4509.886929, "high": 4553.124695, "low": 4448.789732, "close": 4494.847656, "volume": 241400}, "trend_line": 4467.355143, "activity_lines": {"activity_5": 4537.834896, "activity_10": 4464.472381, "activity_20": 4431.079071, "activity_30": 4434.0565}, "trend_signal": 0, "fair_value": 4448.432365, "relative_strength": -9.849337, "rate_of_change": -0.258487344865555, "market_dynamics": 0.836292, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4496.727519, "high": 4608.582097, "low": 4420.591762, "close": 4556.884766, "volume": 381100}, "trend_line": 4460.949512, "activity_lines": {"activity_5": 4545.291927, "activity_10": 4488.763752, "activity_20": 4445.88079, "activity_30": 4439.832605}, "trend_signal": 0, "fair_value": 4444.93942, "relative_strength": -8.036914, "rate_of_change": -0.14338754800000084, "market_dynamics": 0.6437, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4495.788271, "high": 4624.560646, "low": 4384.873355, "close": 4401.79248, "volume": 554100}, "trend_line": 4454.650895, "activity_lines": {"activity_5": 4488.080143, "activity_10": 4482.577139, "activity_20": 4445.022173, "activity_30": 4436.016022}, "trend_signal": 0, "fair_value": 4439.763796, "relative_strength": -7.89576, "rate_of_change": -0.14119453679215674, "market_dynamics": 0.464554, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4387.693342, "high": 4518.345737, "low": 4361.374702, "close": 4396.152832, "volume": 530000}, "trend_line": 4448.16429, "activity_lines": {"activity_5": 4450.544726, "activity_10": 4475.484774, "activity_20": 4443.541853, "activity_30": 4432.241953}, "trend_signal": 0, "fair_value": 4434.265138, "relative_strength": -9.696917, "rate_of_change": -0.14561421653222625, "market_dynamics": 0.326457, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4264.559492, "high": 4296.517839, "low": 4137.665995, "close": 4185.603516, "volume": 454100}, "trend_line": 4436.056152, "activity_lines": {"activity_5": 4355.108236, "activity_10": 4427.718111, "activity_20": 4421.889397, "activity_30": 4415.302548}, "trend_signal": 0, "fair_value": 4428.506935, "relative_strength": -14.203934, "rate_of_change": -0.272205278640902, "market_dynamics": -0.000377, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4185.603506, "high": 4212.862486, "low": 4121.687138, "close": 4195.943359, "volume": 282900}, "trend_line": 4419.791927, "activity_lines": {"activity_5": 4284.737272, "activity_10": 4382.190314, "activity_20": 4401.363972, "activity_30": 4399.8114}, "trend_signal": 0, "fair_value": 4423.216639, "relative_strength": -14.317438, "rate_of_change": -0.36663704071165004, "market_dynamics": -0.402945, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4196.883219, "high": 4359.494631, "low": 4183.723899, "close": 4313.437012, "volume": 160800}, "trend_line": 4404.526449, "activity_lines": {"activity_5": 4273.457813, "activity_10": 4359.01622, "activity_20": 4392.396384, "activity_30": 4392.949793}, "trend_signal": 0, "fair_value": 4418.048376, "relative_strength": -11.309884, "rate_of_change": -0.345389064737306, "market_dynamics": -0.60953, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4350.095245, "high": 4444.090651, "low": 4294.63811, "close": 4350.094727, "volume": 374300}, "trend_line": 4392.997103, "activity_lines": {"activity_5": 4290.627442, "activity_10": 4343.395836, "activity_20": 4386.66197, "activity_30": 4389.438069}, "trend_signal": 0, "fair_value": 4413.344603, "relative_strength": -15.650665, "rate_of_change": -0.26176130699857353, "market_dynamics": -0.69265, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4338.815848, "high": 4351.035216, "low": 4152.705572, "close": 4191.243652, "volume": 398500}, "trend_line": 4383.280762, "activity_lines": {"activity_5": 4258.293229, "activity_10": 4305.712376, "activity_20": 4365.995945, "activity_30": 4376.421717}, "trend_signal": 0, "fair_value": 4407.794676, "relative_strength": -19.1524, "rate_of_change": -0.22117795145742383, "market_dynamics": -0.671192, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4201.582649, "high": 4319.076561, "low": 4201.582649, "close": 4282.418457, "volume": 426400}, "trend_line": 4377.938297, "activity_lines": {"activity_5": 4270.01123, "activity_10": 4291.681419, "activity_20": 4355.414583, "activity_30": 4369.914472}, "trend_signal": 0, "fair_value": 4403.976705, "relative_strength": -16.507621, "rate_of_change": -0.1218827925949004, "market_dynamics": -0.572602, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4300.277474, "high": 4377.353881, "low": 4204.403392, "close": 4329.416504, "volume": 559600}, "trend_line": 4374.410726, "activity_lines": {"activity_5": 4290.940918, "activity_10": 4290.331357, "activity_20": 4350.209898, "activity_30": 4366.784034}, "trend_signal": 0, "fair_value": 4399.140379, "relative_strength": -16.102082, "rate_of_change": -0.08057607852575052, "market_dynamics": -0.495067, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4363.254615, "high": 4379.23379, "low": 4027.692284, "close": 4082.209473, "volume": 658400}, "trend_line": 4364.815706, "activity_lines": {"activity_5": 4220.570052, "activity_10": 4247.042401, "activity_20": 4322.630755, "activity_30": 4347.93234}, "trend_signal": 0, "fair_value": 4393.063647, "relative_strength": -21.979578, "rate_of_change": -0.21934428660231273, "market_dynamics": -0.622126, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4082.20896, "high": 4122.627388, "low": 3891.399069, "close": 4082.209473, "volume": 616400}, "trend_line": 4354.755094, "activity_lines": {"activity_5": 4165.614356, "activity_10": 4212.383905, "activity_20": 4296.714988, "activity_30": 4329.69968}, "trend_signal": 0, "fair_value": 4386.642661, "relative_strength": -24.655304, "rate_of_change": -0.23049339714780204, "market_dynamics": -0.665966, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4052.130882, "high": 4101.948293, "low": 3980.694412, "close": 4019.232422, "volume": 339700}, "trend_line": 4343.029818, "activity_lines": {"activity_5": 4107.525326, "activity_10": 4172.085636, "activity_20": 4266.354564, "activity_30": 4308.053056}, "trend_signal": 0, "fair_value": 4379.3016, "relative_strength": -26.375788, "rate_of_change": -0.269252248333213, "market_dynamics": -0.859997, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4072.809739, "high": 4095.368574, "low": 3906.438156, "close": 3960.955566, "volume": 451100}, "trend_line": 4334.545573, "activity_lines": {"activity_5": 4041.478092, "activity_10": 4128.044673, "activity_20": 4231.612188, "activity_30": 4283.403104}, "trend_signal": 0, "fair_value": 4369.865718, "relative_strength": -28.263382, "rate_of_change": -0.195353137223145, "market_dynamics": -1.067741, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3989.154225, "high": 4022.052528, "low": 3776.725064, "close": 3848.161377, "volume": 676100}, "trend_line": 4320.377075, "activity_lines": {"activity_5": 3959.263656, "activity_10": 4067.580185, "activity_20": 4187.291257, "activity_30": 4252.023478}, "trend_signal": 0, "fair_value": 4359.592044, "relative_strength": -29.263096, "rate_of_change": -0.3268738962685258, "market_dynamics": -1.103633, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3842.521374, "high": 3871.659868, "low": 3734.42697, "close": 3783.304443, "volume": 584400}, "trend_line": 4304.512256, "activity_lines": {"activity_5": 3887.513916, "activity_10": 4001.646835, "activity_20": 4138.709186, "activity_30": 4217.373631}, "trend_signal": 0, "fair_value": 4349.591122, "relative_strength": -28.019286, "rate_of_change": -0.36720912838378467, "market_dynamics": -1.143294, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3745.706674, "high": 3880.11931, "low": 3696.828939, "close": 3864.140137, "volume": 836800}, "trend_line": 4286.934326, "activity_lines": {"activity_5": 3862.636409, "activity_10": 3960.049658, "activity_20": 4100.582939, "activity_30": 4188.962527}, "trend_signal": 0, "fair_value": 4340.165754, "relative_strength": -29.720138, "rate_of_change": -0.4083605517790952, "market_dynamics": -1.012146, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3825.602392, "high": 3905.614396, "low": 3775.784842, "close": 3895.148682, "volume": 589700}, "trend_line": 4267.255054, "activity_lines": {"activity_5": 3862.63304, "activity_10": 3932.925937, "activity_20": 4069.509869, "activity_30": 4163.686034}, "trend_signal": 0, "fair_value": 4331.141805, "relative_strength": -27.517564, "rate_of_change": -0.45905233212101704, "market_dynamics": -0.912592, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3981.728346, "high": 4060.696533, "low": 3919.88538, "close": 4060.696533, "volume": 695900}, "trend_line": 4253.559619, "activity_lines": {"activity_5": 3926.084538, "activity_10": 3941.285369, "activity_20": 4057.466283, "activity_30": 4150.359677}, "trend_signal": 0, "fair_value": 4323.583047, "relative_strength": -21.08013, "rate_of_change": -0.3209424987888372, "market_dynamics": -0.700352, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4035.959406, "high": 4180.577604, "low": 3993.145127, "close": 4146.326172, "volume": 427700}, "trend_line": 4239.273128, "activity_lines": {"activity_5": 4011.42985, "activity_10": 3969.245135, "activity_20": 4055.716904, "activity_30": 4143.441391}, "trend_signal": 0, "fair_value": 4316.284632, "relative_strength": -19.800564, "rate_of_change": -0.335871417816369, "market_dynamics": -0.472055, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4164.403038, "high": 4232.905141, "low": 4121.588751, "close": 4214.829102, "volume": 606500}, "trend_line": 4232.050147, "activity_lines": {"activity_5": 4099.73182, "activity_10": 4012.988894, "activity_20": 4062.151239, "activity_30": 4141.864357}, "trend_signal": 0, "fair_value": 4309.079066, "relative_strength": -12.35669, "rate_of_change": -0.17038253450320956, "market_dynamics": -0.124625, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4281.428796, "high": 4490.743059, "low": 4232.905936, "close": 4480.277344, "volume": 608800}, "trend_line": 4234.446973, "activity_lines": {"activity_5": 4247.748226, "activity_10": 4102.584704, "activity_20": 4095.495196, "activity_30": 4157.879014}, "trend_signal": 0, "fair_value": 4304.9602, "relative_strength": -8.289141, "rate_of_change": 0.05663510395072231, "market_dynamics": 0.391181, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4485.034272, "high": 4564.954581, "low": 4376.571415, "close": 4519.285645, "volume": 383900}, "trend_line": 4242.937842, "activity_lines": {"activity_5": 4367.691586, "activity_10": 4192.035334, "activity_20": 4132.180492, "activity_30": 4176.255703}, "trend_signal": 0, "fair_value": 4301.322233, "relative_strength": -7.603169, "rate_of_change": 0.20051895924403637, "market_dynamics": 0.643285, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4525.945581, "high": 4579.225215, "low": 4482.179511, "close": 4505.96582, "volume": 403800}, "trend_line": 4252.95861, "activity_lines": {"activity_5": 4441.585873, "activity_10": 4269.972301, "activity_20": 4167.010886, "activity_30": 4193.22525}, "trend_signal": 0, "fair_value": 4297.368037, "relative_strength": -7.324517, "rate_of_change": 0.23617522511892144, "market_dynamics": 0.886503, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4470.762778, "high": 4475.519921, "low": 3956.991168, "close": 4031.202881, "volume": 953300}, "trend_line": 4245.650024, "activity_lines": {"activity_5": 4327.541227, "activity_10": 4251.679457, "activity_20": 4155.100228, "activity_30": 4178.918429}, "trend_signal": 0, "fair_value": 4289.793357, "relative_strength": -17.721616, "rate_of_change": -0.17184709916563484, "market_dynamics": 0.94044, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4080.676946, "high": 4185.333956, "low": 4047.37759, "close": 4110.171387, "volume": 483400}, "trend_line": 4237.245272, "activity_lines": {"activity_5": 4247.494304, "activity_10": 4244.416495, "activity_20": 4151.494858, "activity_30": 4170.177872}, "trend_signal": 0, "fair_value": 4282.378606, "relative_strength": -15.27718, "rate_of_change": -0.1979614888765844, "market_dynamics": 0.702039, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4078.774286, "high": 4102.56, "low": 3876.119812, "close": 3922.73999, "volume": 737800}, "trend_line": 4210.498731, "activity_lines": {"activity_5": 4111.947428, "activity_10": 4197.132062, "activity_20": 4131.00681, "activity_30": 4149.887208}, "trend_signal": 0, "fair_value": 4275.089764, "relative_strength": -18.223787, "rate_of_change": -0.6312247529484158, "market_dynamics": 0.545856, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3989.340013, "high": 4014.077155, "low": 3850.431357, "close": 3963.651123, "volume": 563500}, "trend_line": 4189.940991, "activity_lines": {"activity_5": 4027.206755, "activity_10": 4156.220566, "activity_20": 4116.450084, "activity_30": 4133.961556}, "trend_signal": 0, "fair_value": 4266.73578, "relative_strength": -17.209458, "rate_of_change": -0.4882495237118096, "market_dynamics": 0.351044, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3958.894261, "high": 4115.880484, "low": 3953.185689, "close": 4034.057617, "volume": 439400}, "trend_line": 4174.080005, "activity_lines": {"activity_5": 4002.977213, "activity_10": 4126.864751, "activity_20": 4109.682511, "activity_30": 4123.904564}, "trend_signal": 0, "fair_value": 4259.756532, "relative_strength": -15.558071, "rate_of_change": -0.37854914983456844, "market_dynamics": 0.153998, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4059.745654, "high": 4231.002679, "low": 4047.377083, "close": 4175.819824, "volume": 541800}, "trend_line": 4163.445744, "activity_lines": {"activity_5": 4057.462288, "activity_10": 4123.768226, "activity_20": 4117.598772, "activity_30": 4124.016811}, "trend_signal": 0, "fair_value": 4253.916861, "relative_strength": -11.702829, "rate_of_change": -0.25476897872732923, "market_dynamics": 0.190512, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4224.343025, "high": 4280.477065, "low": 4155.839925, "close": 4168.208496, "volume": 653600}, "trend_line": 4150.489868, "activity_lines": {"activity_5": 4099.769124, "activity_10": 4118.751576, "activity_20": 4125.521558, "activity_30": 4124.324085}, "trend_signal": 0, "fair_value": 4248.259249, "relative_strength": -13.673656, "rate_of_change": -0.3111815740284567, "market_dynamics": 0.253644, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4227.196889, "high": 4268.108315, "low": 4049.280029, "close": 4049.280029, "volume": 419900}, "trend_line": 4138.739453, "activity_lines": {"activity_5": 4098.563997, "activity_10": 4092.959215, "activity_20": 4121.708303, "activity_30": 4117.794418}, "trend_signal": 0, "fair_value": 4244.205502, "relative_strength": -18.373007, "rate_of_change": -0.28310911178447723, "market_dynamics": 0.18258, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4025.494234, "high": 4113.976717, "low": 3987.436962, "close": 4064.50293, "volume": 471200}, "trend_line": 4127.684456, "activity_lines": {"activity_5": 4093.997168, "activity_10": 4077.770969, "activity_20": 4119.501656, "activity_30": 4113.004965}, "trend_signal": 0, "fair_value": 4240.884182, "relative_strength": -18.149283, "rate_of_change": -0.26711024275729356, "market_dynamics": 0.093543, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4062.599691, "high": 4140.61741, "low": 4038.814546, "close": 4080.676758, "volume": 417000}, "trend_line": 4124.186898, "activity_lines": {"activity_5": 4088.098161, "activity_10": 4073.792196, "activity_20": 4118.619799, "activity_30": 4109.97221}, "trend_signal": 0, "fair_value": 4238.012816, "relative_strength": -15.053398, "rate_of_change": -0.08473414179991345, "market_dynamics": -0.14379, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4074.968859, "high": 4147.27686, "low": 4004.562818, "close": 4035.959961, "volume": 566500}, "trend_line": 4118.854118, "activity_lines": {"activity_5": 4064.185612, "activity_10": 4069.415625, "activity_20": 4112.909098, "activity_30": 4104.28015}, "trend_signal": 0, "fair_value": 4234.623953, "relative_strength": -10.260976, "rate_of_change": -0.1293050031894973, "market_dynamics": -0.380257, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4091.143176, "high": 4407.968262, "low": 4049.280315, "close": 4103.51123, "volume": 1044200}, "trend_line": 4111.856592, "activity_lines": {"activity_5": 4072.114144, "activity_10": 4077.23461, "activity_20": 4112.737573, "activity_30": 4103.290286}, "trend_signal": 0, "fair_value": 4231.552686, "relative_strength": -4.03522, "rate_of_change": -0.1698901150545703, "market_dynamics": -0.326638, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3903.711165, "high": 4208.168156, "low": 3732.454033, "close": 3993.145752, "volume": 777900}, "trend_line": 4099.958293, "activity_lines": {"activity_5": 4047.567334, "activity_10": 4065.108239, "activity_20": 4100.530256, "activity_30": 4095.631522}, "trend_signal": 0, "fair_value": 4228.726206, "relative_strength": -3.984814, "rate_of_change": -0.28936561219449275, "market_dynamics": -0.344377, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4023.591384, "high": 4217.682572, "low": 3972.214242, "close": 4165.354004, "volume": 403500}, "trend_line": 4099.095304, "activity_lines": {"activity_5": 4084.16556, "activity_10": 4083.012353, "activity_20": 4104.109412, "activity_30": 4099.8506}, "trend_signal": 0, "fair_value": 4228.100167, "relative_strength": -7.447618, "rate_of_change": -0.021048726311989546, "market_dynamics": -0.246753, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4144.422438, "high": 4198.654008, "low": 4082.579587, "close": 4184.382813, "volume": 362400}, "trend_line": 4095.82745, "activity_lines": {"activity_5": 4120.383317, "activity_10": 4100.708927, "activity_20": 4108.214144, "activity_30": 4105.35302}, "trend_signal": 1, "fair_value": 4227.19212, "relative_strength": -7.306549, "rate_of_change": -0.07972134721559941, "market_dynamics": -0.038943, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4178.674624, "high": 4271.914572, "low": 4135.860335, "close": 4251.93457, "volume": 522200}, "trend_line": 4093.244718, "activity_lines": {"activity_5": 4172.20459, "activity_10": 4127.954452, "activity_20": 4118.163394, "activity_30": 4115.424447}, "trend_signal": 1, "fair_value": 4226.717097, "relative_strength": -6.084901, "rate_of_change": -0.06305763686407995, "market_dynamics": 0.209846, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4255.73977, "high": 4265.254055, "low": 4091.14258, "close": 4192.945313, "volume": 290400}, "trend_line": 4096.935913, "activity_lines": {"activity_5": 4189.96447, "activity_10": 4143.090754, "activity_20": 4121.991723, "activity_30": 4121.856744}, "trend_signal": 1, "fair_value": 4225.200242, "relative_strength": -1.290691, "rate_of_change": 0.09017772584591251, "market_dynamics": 0.518632, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4126.345663, "high": 4308.068666, "low": 4075.919884, "close": 4115.879883, "volume": 412900}, "trend_line": 4098.05826, "activity_lines": {"activity_5": 4176.0736, "activity_10": 4143.765399, "activity_20": 4118.584695, "activity_30": 4123.078935}, "trend_signal": 1, "fair_value": 4222.09283, "relative_strength": -3.227638, "rate_of_change": 0.027394790248932457, "market_dynamics": 0.667702, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4091.142881, "high": 4172.965201, "low": 3977.922881, "close": 4112.07373, "volume": 379300}, "trend_line": 4101.15297, "activity_lines": {"activity_5": 4152.731738, "activity_10": 4142.537109, "activity_20": 4116.550402, "activity_30": 4123.983159}, "trend_signal": 1, "fair_value": 4218.499321, "relative_strength": -5.811859, "rate_of_change": 0.07551649595143395, "market_dynamics": 0.624853, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4145.37423, "high": 4351.500912, "low": 4074.017118, "close": 4310.131348, "volume": 324000}, "trend_line": 4112.792163, "activity_lines": {"activity_5": 4198.9611, "activity_10": 4176.454372, "activity_20": 4135.317844, "activity_30": 4137.465635}, "trend_signal": 1, "fair_value": 4216.468459, "relative_strength": -6.023501, "rate_of_change": 0.28380294724778277, "market_dynamics": 0.605464, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4196.605182, "high": 4320.714466, "low": 4188.908519, "close": 4303.396973, "volume": 306800}, "trend_line": 4127.966683, "activity_lines": {"activity_5": 4234.562435, "activity_10": 4204.975302, "activity_20": 4154.376463, "activity_30": 4149.76272}, "trend_signal": 1, "fair_value": 4214.336269, "relative_strength": -2.845563, "rate_of_change": 0.36895907691408364, "market_dynamics": 0.621359, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4356.311083, "high": 4358.235249, "low": 4255.29239, "close": 4269.723633, "volume": 303400}, "trend_line": 4144.180656, "activity_lines": {"activity_5": 4255.508496, "activity_10": 4222.511315, "activity_20": 4168.931934, "activity_30": 4158.908329}, "trend_signal": 1, "fair_value": 4210.941406, "relative_strength": -5.613563, "rate_of_change": 0.39278352382963766, "market_dynamics": 0.7189, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4337.069169, "high": 4346.689997, "low": 4168.704982, "close": 4236.050781, "volume": 256100}, "trend_line": 4156.577677, "activity_lines": {"activity_5": 4260.111719, "activity_10": 4230.902948, "activity_20": 4179.520694, "activity_30": 4164.835434}, "trend_signal": 1, "fair_value": 4207.73779, "relative_strength": -4.419397, "rate_of_change": 0.29914287114996285, "market_dynamics": 0.804373, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4236.050726, "high": 4236.050726, "low": 4021.50616, "close": 4053.255127, "volume": 291200}, "trend_line": 4161.847892, "activity_lines": {"activity_5": 4195.771663, "activity_10": 4201.642552, "activity_20": 4171.208388, "activity_30": 4158.169463}, "trend_signal": 0, "fair_value": 4204.409231, "relative_strength": -5.426602, "rate_of_change": 0.1267921691722917, "market_dynamics": 0.518906, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4054.21727, "high": 4109.055994, "low": 3831.975691, "close": 3964.743408, "volume": 1058600}, "trend_line": 4158.649455, "activity_lines": {"activity_5": 4105.848942, "activity_10": 4158.327277, "activity_20": 4154.039709, "activity_30": 4145.453045}, "trend_signal": 0, "fair_value": 4199.873557, "relative_strength": -7.141146, "rate_of_change": -0.07685136706096642, "market_dynamics": 0.277544, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3964.743441, "high": 4136.956509, "low": 3871.421405, "close": 4052.293213, "volume": 344700}, "trend_line": 4155.515023, "activity_lines": {"activity_5": 4068.135352, "activity_10": 4134.923593, "activity_20": 4145.539174, "activity_30": 4138.591352}, "trend_signal": 0, "fair_value": 4197.847351, "relative_strength": -7.966449, "rate_of_change": -0.07537139241758557, "market_dynamics": -0.084974, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4054.217275, "high": 4126.373357, "low": 3999.37811, "close": 4089.814209, "volume": 300200}, "trend_line": 4151.34786, "activity_lines": {"activity_5": 4059.66901, "activity_10": 4121.971751, "activity_20": 4141.20029, "activity_30": 4134.352589}, "trend_signal": 0, "fair_value": 4195.974431, "relative_strength": -4.584967, "rate_of_change": -0.10028030164577927, "market_dynamics": -0.346323, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4103.283199, "high": 4200.4537, "low": 4079.230806, "close": 4130.221191, "volume": 301600}, "trend_line": 4139.679321, "activity_lines": {"activity_5": 4076.665625, "activity_10": 4118.241744, "activity_20": 4141.082995, "activity_30": 4132.989579}, "trend_signal": 0, "fair_value": 4196.105231, "relative_strength": -2.301723, "rate_of_change": -0.2810783242818933, "market_dynamics": -0.432957, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4197.566965, "high": 4223.543199, "low": 4042.672188, "close": 4142.728516, "volume": 279000}, "trend_line": 4127.127417, "activity_lines": {"activity_5": 4104.886654, "activity_10": 4116.525044, "activity_20": 4141.77144, "activity_30": 4133.186301}, "trend_signal": 0, "fair_value": 4196.519757, "relative_strength": -1.332354, "rate_of_change": -0.30320957317456726, "market_dynamics": -0.546976, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4150.425318, "high": 4181.211765, "low": 4074.420577, "close": 4158.121582, "volume": 278800}, "trend_line": 4115.532609, "activity_lines": {"activity_5": 4132.273812, "activity_10": 4117.049725, "activity_20": 4143.553389, "activity_30": 4135.185924}, "trend_signal": 1, "fair_value": 4196.829405, "relative_strength": -2.694365, "rate_of_change": -0.28094136256224606, "market_dynamics": -0.524454, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4158.121802, "high": 4270.685623, "low": 4158.121582, "close": 4206.226074, "volume": 353000}, "trend_line": 4121.366716, "activity_lines": {"activity_5": 4162.803922, "activity_10": 4129.08449, "activity_20": 4149.547933, "activity_30": 4141.037116}, "trend_signal": 1, "fair_value": 4196.982165, "relative_strength": -2.053221, "rate_of_change": 0.14175824988586758, "market_dynamics": -0.408981, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4206.225692, "high": 4262.026563, "low": 4099.434882, "close": 4230.277832, "volume": 284300}, "trend_line": 4125.370264, "activity_lines": {"activity_5": 4191.089095, "activity_10": 4147.259046, "activity_20": 4157.02233, "activity_30": 4148.063639}, "trend_signal": 1, "fair_value": 4197.056475, "relative_strength": 0.763745, "rate_of_change": 0.09714127074538352, "market_dynamics": -0.186936, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4208.150107, "high": 4249.519667, "low": 4051.330968, "close": 4231.240234, "volume": 208300}, "trend_line": 4135.653605, "activity_lines": {"activity_5": 4210.330827, "activity_10": 4166.325781, "activity_20": 4163.984733, "activity_30": 4154.89396}, "trend_signal": 1, "fair_value": 4196.642619, "relative_strength": -2.814266, "rate_of_change": 0.2492707403681497, "market_dynamics": 0.00658, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4231.240452, "high": 4235.088783, "low": 4181.212143, "close": 4196.605469, "volume": 80700}, "trend_line": 4143.41875, "activity_lines": {"activity_5": 4211.293034, "activity_10": 4179.18275, "activity_20": 4166.514804, "activity_30": 4158.826338}, "trend_signal": 1, "fair_value": 4196.50108, "relative_strength": -2.257587, "rate_of_change": 0.18776101051140603, "market_dynamics": 0.017532, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4206.226297, "high": 4250.481927, "low": 4076.344461, "close": 4119.638184, "volume": 269900}, "trend_line": 4146.271436, "activity_lines": {"activity_5": 4183.007682, "activity_10": 4175.439298, "activity_20": 4161.565841, "activity_30": 4157.292108}, "trend_signal": 1, "fair_value": 4198.337817, "relative_strength": -2.025966, "rate_of_change": 0.06884860479043245, "market_dynamics": -0.106819, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4119.638842, "high": 4119.638842, "low": 4008.036855, "close": 4035.937256, "volume": 246200}, "trend_line": 4141.608683, "activity_lines": {"activity_5": 4129.387582, "activity_10": 4153.661226, "activity_20": 4148.953669, "activity_30": 4150.173774}, "trend_signal": 0, "fair_value": 4200.364971, "relative_strength": -1.968525, "rate_of_change": -0.11245653045083494, "market_dynamics": -0.39612, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4011.885098, "high": 4110.980044, "low": 4011.885098, "close": 4061.913818, "volume": 213400}, "trend_line": 4138.065527, "activity_lines": {"activity_5": 4095.778923, "activity_10": 4136.903547, "activity_20": 4139.844014, "activity_30": 4145.03217}, "trend_signal": 0, "fair_value": 4201.017487, "relative_strength": -4.686341, "rate_of_change": -0.08555023593958008, "market_dynamics": -0.674947, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4101.35893, "high": 4188.908746, "low": 4085.965606, "close": 4180.25, "volume": 233800}, "trend_line": 4142.431193, "activity_lines": {"activity_5": 4112.839925, "activity_10": 4142.168817, "activity_20": 4142.628431, "activity_30": 4147.753749}, "trend_signal": 0, "fair_value": 4201.352671, "relative_strength": -0.766325, "rate_of_change": 0.10550016599581512, "market_dynamics": -0.465608, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4045.558786, "high": 4135.99418, "low": 3970.515929, "close": 4020.543945, "volume": 405500}, "trend_line": 4140.965894, "activity_lines": {"activity_5": 4080.064925, "activity_10": 4117.487007, "activity_20": 4129.896223, "activity_30": 4139.890055}, "trend_signal": 0, "fair_value": 4201.129352, "relative_strength": -2.501813, "rate_of_change": -0.03537292309107073, "market_dynamics": -0.376025, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3981.098615, "high": 4032.089131, "low": 3936.842931, "close": 3963.78125, "volume": 537700}, "trend_line": 4137.069377, "activity_lines": {"activity_5": 4040.106461, "activity_10": 4084.706246, "activity_20": 4112.1939, "activity_30": 4128.458788}, "trend_signal": 0, "fair_value": 4200.251385, "relative_strength": -4.685031, "rate_of_change": -0.09409681460178021, "market_dynamics": -0.315677, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3944.539701, "high": 4000.340507, "low": 3738.654004, "close": 3772.326904, "volume": 637800}, "trend_line": 4128.281608, "activity_lines": {"activity_5": 3946.720345, "activity_10": 4020.649063, "activity_20": 4077.907116, "activity_30": 4104.927016}, "trend_signal": 0, "fair_value": 4199.105733, "relative_strength": -8.325949, "rate_of_change": -0.21241531623460544, "market_dynamics": -0.324478, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3755.009266, "high": 3832.938073, "low": 3723.260533, "close": 3772.326904, "volume": 605100}, "trend_line": 4117.242131, "activity_lines": {"activity_5": 3870.908252, "activity_10": 3964.480957, "activity_20": 4046.149237, "activity_30": 4081.962196}, "trend_signal": 0, "fair_value": 4197.582066, "relative_strength": -4.364919, "rate_of_change": -0.26741094838606416, "market_dynamics": -0.651275, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3783.871654, "high": 3993.606043, "low": 3780.985406, "close": 3919.525391, "volume": 587100}, "trend_line": 4114.788119, "activity_lines": {"activity_5": 3863.468115, "activity_10": 3943.402592, "activity_20": 4030.778818, "activity_30": 4069.206277}, "trend_signal": 0, "fair_value": 4195.402666, "relative_strength": -0.078674, "rate_of_change": -0.059603295650822334, "market_dynamics": -0.77706, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3952.236319, "high": 3956.08465, "low": 3825.241437, "close": 3866.61084, "volume": 450800}, "trend_line": 4104.830013, "activity_lines": {"activity_5": 3855.771436, "activity_10": 3918.370943, "activity_20": 4011.876181, "activity_30": 4053.19484}, "trend_signal": 0, "fair_value": 4192.273428, "relative_strength": -1.986269, "rate_of_change": -0.24200774649898912, "market_dynamics": -0.855721, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3862.762473, "high": 3965.705566, "low": 3859.876224, "close": 3965.705566, "volume": 492900}, "trend_line": 4097.540771, "activity_lines": {"activity_5": 3891.368538, "activity_10": 3917.356419, "activity_20": 4003.29992, "activity_30": 4044.219069}, "trend_signal": 0, "fair_value": 4189.343234, "relative_strength": -1.330713, "rate_of_change": -0.177577195082739, "market_dynamics": -0.751031, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4026.316649, "high": 4026.316649, "low": 3922.411703, "close": 3977.890381, "volume": 458200}, "trend_line": 4088.405965, "activity_lines": {"activity_5": 3930.898958, "activity_10": 3921.35609, "activity_20": 3995.879535, "activity_30": 4036.499689}, "trend_signal": 0, "fair_value": 4188.924027, "relative_strength": 0.263899, "rate_of_change": -0.22293386473786536, "market_dynamics": -0.620434, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3948.641059, "high": 3960.340655, "low": 3650.299414, "close": 3689.29834, "volume": 432700}, "trend_line": 4071.617733, "activity_lines": {"activity_5": 3860.5278, "activity_10": 3873.939879, "activity_20": 3961.328494, "activity_30": 4010.75081}, "trend_signal": 0, "fair_value": 4187.739691, "relative_strength": 2.090217, "rate_of_change": -0.41063025892537264, "market_dynamics": -0.735775, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3428.005362, "high": 3816.044632, "low": 3362.682166, "close": 3641.524658, "volume": 545700}, "trend_line": 4055.805892, "activity_lines": {"activity_5": 3779.767318, "activity_10": 3824.612371, "activity_20": 3924.134796, "activity_30": 3983.00287}, "trend_signal": 0, "fair_value": 4185.22293, "relative_strength": 1.289243, "rate_of_change": -0.38834296431727877, "market_dynamics": -0.747158, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3676.623476, "high": 3805.319786, "low": 3675.648503, "close": 3733.172119, "volume": 334500}, "trend_line": 4043.175838, "activity_lines": {"activity_5": 3748.089372, "activity_10": 3801.743044, "activity_20": 3897.996554, "activity_30": 3962.187788}, "trend_signal": 0, "fair_value": 4182.531347, "relative_strength": 0.528151, "rate_of_change": -0.3114067668995769, "market_dynamics": -0.903322, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3726.347254, "high": 3857.968511, "low": 3607.400333, "close": 3828.719482, "volume": 376300}, "trend_line": 4027.128776, "activity_lines": {"activity_5": 3757.156461, "activity_10": 3801.470907, "activity_20": 3882.90833, "activity_30": 3948.351894}, "trend_signal": 0, "fair_value": 4179.250142, "relative_strength": 0.48096, "rate_of_change": -0.3968925083391363, "market_dynamics": -0.963079, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3828.71922, "high": 3925.241517, "low": 3815.069597, "close": 3868.693115, "volume": 216600}, "trend_line": 4012.638647, "activity_lines": {"activity_5": 3788.680501, "activity_10": 3810.922372, "activity_20": 3873.1957, "activity_30": 3938.130238}, "trend_signal": 0, "fair_value": 4176.782252, "relative_strength": -1.337218, "rate_of_change": -0.35981290408081545, "market_dynamics": -0.817999, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3899.892394, "high": 4089.037245, "low": 3818.969627, "close": 4046.138428, "volume": 231900}, "trend_line": 4005.185807, "activity_lines": {"activity_5": 3886.632796, "activity_10": 3850.884508, "activity_20": 3881.989923, "activity_30": 3940.291514}, "trend_signal": 0, "fair_value": 4176.565971, "relative_strength": 1.520439, "rate_of_change": -0.1857341429329153, "market_dynamics": -0.487121, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4088.062245, "high": 4189.459449, "low": 3877.468081, "close": 3950.591064, "volume": 531800}, "trend_line": 3995.670483, "activity_lines": {"activity_5": 3928.946631, "activity_10": 3868.496005, "activity_20": 3882.561251, "activity_30": 3936.769273}, "trend_signal": 0, "fair_value": 4175.590612, "relative_strength": -1.546971, "rate_of_change": -0.23757509535187377, "market_dynamics": -0.020487, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3952.540842, "high": 4030.538997, "low": 3899.892482, "close": 3986.665039, "volume": 327500}, "trend_line": 3993.450814, "activity_lines": {"activity_5": 3962.680696, "activity_10": 3892.101576, "activity_20": 3887.904621, "activity_30": 3936.188276}, "trend_signal": 0, "fair_value": 4175.110372, "relative_strength": 0.92119, "rate_of_change": -0.055551853173175375, "market_dynamics": 0.296804, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3990.565063, "high": 4090.012067, "low": 3934.016437, "close": 4083.187256, "volume": 351200}, "trend_line": 3997.398942, "activity_lines": {"activity_5": 4011.689307, "activity_10": 3931.073837, "activity_20": 3903.440299, "activity_30": 3941.977724}, "trend_signal": 0, "fair_value": 4176.450965, "relative_strength": 1.070974, "rate_of_change": 0.09886507143543341, "market_dynamics": 0.654589, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4052.962952, "high": 4092.936846, "low": 3961.315536, "close": 4015.914063, "volume": 314300}, "trend_line": 3996.186304, "activity_lines": {"activity_5": 4021.309001, "activity_10": 3955.678578, "activity_20": 3912.742583, "activity_30": 3943.172248}, "trend_signal": 0, "fair_value": 4177.184401, "relative_strength": -0.076795, "rate_of_change": -0.03033567621332427, "market_dynamics": 0.755062, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4010.064529, "high": 4015.914368, "low": 3901.842221, "close": 3947.666016, "volume": 316900}, "trend_line": 3991.448031, "activity_lines": {"activity_5": 3998.364616, "activity_10": 3967.183243, "activity_20": 3915.640401, "activity_30": 3940.041907}, "trend_signal": 0, "fair_value": 4178.066746, "relative_strength": -2.022689, "rate_of_change": -0.11856987236198524, "market_dynamics": 0.672612, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3968.140495, "high": 3978.865199, "low": 3906.717285, "close": 3906.717285, "volume": 370300}, "trend_line": 3983.9979, "activity_lines": {"activity_5": 3968.335482, "activity_10": 3966.545091, "activity_20": 3915.182377, "activity_30": 3934.575407}, "trend_signal": 0, "fair_value": 4178.305442, "relative_strength": -4.363954, "rate_of_change": -0.18665233624834474, "market_dynamics": 0.62065, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3924.266696, "high": 3954.490723, "low": 3845.29398, "close": 3954.490723, "volume": 378700}, "trend_line": 3977.723307, "activity_lines": {"activity_5": 3957.155746, "activity_10": 3969.771334, "activity_20": 3920.57674, "activity_30": 3932.671719}, "trend_signal": 0, "fair_value": 4178.762423, "relative_strength": -7.293747, "rate_of_change": -0.15749488723374178, "market_dynamics": 0.508121, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3958.390815, "high": 3982.765142, "low": 3900.867515, "close": 3935.966553, "volume": 360200}, "trend_line": 3970.31814, "activity_lines": {"activity_5": 3941.94624, "activity_10": 3965.605571, "activity_20": 3924.521437, "activity_30": 3929.977734}, "trend_signal": 0, "fair_value": 4178.514267, "relative_strength": -6.938368, "rate_of_change": -0.18616596551521644, "market_dynamics": 0.411334, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3929.141626, "high": 4075.387355, "low": 3901.842379, "close": 4038.338379, "volume": 369400}, "trend_line": 3964.721883, "activity_lines": {"activity_5": 3970.675391, "activity_10": 3978.102921, "activity_20": 3938.348282, "activity_30": 3934.366137}, "trend_signal": 0, "fair_value": 4178.805062, "relative_strength": -3.994639, "rate_of_change": -0.14095235703201597, "market_dynamics": 0.540646, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4044.188333, "high": 4103.661691, "low": 4023.71376, "close": 4090.011963, "volume": 284700}, "trend_line": 3960.046354, "activity_lines": {"activity_5": 4015.134115, "activity_10": 3996.911009, "activity_20": 3955.829699, "activity_30": 3942.449368}, "trend_signal": 0, "fair_value": 4178.723426, "relative_strength": -3.390294, "rate_of_change": -0.11792829706537317, "market_dynamics": 0.672219, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4047.113341, "high": 4156.310393, "low": 4004.214525, "close": 4143.635742, "volume": 265900}, "trend_line": 3957.126204, "activity_lines": {"activity_5": 4067.977702, "activity_10": 4024.671174, "activity_20": 3976.905357, "activity_30": 3954.293845}, "trend_signal": 0, "fair_value": 4180.891304, "relative_strength": -5.866314, "rate_of_change": -0.0737402984449995, "market_dynamics": 0.853082, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4130.961017, "high": 4293.781738, "low": 4105.611697, "close": 4293.781738, "volume": 383100}, "trend_line": 3960.365413, "activity_lines": {"activity_5": 4155.075391, "activity_10": 4076.220708, "activity_20": 4011.213442, "activity_30": 3976.013556}, "trend_signal": 1, "fair_value": 4183.875058, "relative_strength": -0.723061, "rate_of_change": 0.08185761163557385, "market_dynamics": 1.219126, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4270.382285, "high": 4357.154826, "low": 4154.360419, "close": 4337.655273, "volume": 790400}, "trend_line": 3967.63265, "activity_lines": {"activity_5": 4234.17819, "activity_10": 4130.163308, "activity_20": 4047.665811, "activity_30": 4000.354838}, "trend_signal": 1, "fair_value": 4187.345292, "relative_strength": -1.973923, "rate_of_change": 0.18349915328886404, "market_dynamics": 1.489359, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4336.680454, "high": 4402.003654, "low": 4275.257124, "close": 4292.806641, "volume": 324300}, "trend_line": 3976.194963, "activity_lines": {"activity_5": 4271.552197, "activity_10": 4171.32492, "activity_20": 4078.075693, "activity_30": 4021.333805}, "trend_signal": 1, "fair_value": 4190.058919, "relative_strength": -6.293074, "rate_of_change": 0.21580407651902714, "market_dynamics": 1.604642, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4262.582316, "high": 4525.825415, "low": 4262.582316, "close": 4516.075684, "volume": 430600}, "trend_line": 3991.333691, "activity_lines": {"activity_5": 4366.384668, "activity_10": 4248.046493, "activity_20": 4128.249692, "activity_30": 4056.164819}, "trend_signal": 1, "fair_value": 4194.87811, "relative_strength": 0.36074, "rate_of_change": 0.38073404701910996, "market_dynamics": 1.754234, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4504.375703, "high": 4528.75003, "low": 4347.405156, "close": 4417.603027, "volume": 405700}, "trend_line": 3999.245459, "activity_lines": {"activity_5": 4399.988672, "activity_10": 4296.529226, "activity_20": 4165.108308, "activity_30": 4083.666067}, "trend_signal": 1, "fair_value": 4199.623138, "relative_strength": -1.90531, "rate_of_change": 0.198223666887099, "market_dynamics": 1.697432, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4410.778494, "high": 4572.623964, "low": 4398.103843, "close": 4549.224609, "volume": 391100}, "trend_line": 4016.868148, "activity_lines": {"activity_5": 4459.202051, "activity_10": 4359.654323, "activity_20": 4210.806701, "activity_30": 4119.148592}, "trend_signal": 1, "fair_value": 4204.742781, "relative_strength": 0.485829, "rate_of_change": 0.44065034718839974, "market_dynamics": 1.598708, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4549.224668, "high": 4626.247239, "low": 4537.52499, "close": 4596.998047, "volume": 277400}, "trend_line": 4037.975374, "activity_lines": {"activity_5": 4517.310384, "activity_10": 4420.652157, "activity_20": 4257.168981, "activity_30": 4156.576328}, "trend_signal": 1, "fair_value": 4209.728869, "relative_strength": -2.251236, "rate_of_change": 0.5254647457250838, "market_dynamics": 1.628818, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4553.124308, "high": 4623.322674, "low": 4528.750119, "close": 4542.399902, "volume": 311700}, "trend_line": 4063.644474, "activity_lines": {"activity_5": 4539.929818, "activity_10": 4459.704301, "activity_20": 4294.672969, "activity_30": 4189.119846}, "trend_signal": 1, "fair_value": 4214.071776, "relative_strength": -3.863917, "rate_of_change": 0.6356923364436564, "market_dynamics": 1.558588, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4546.299703, "high": 4628.197446, "low": 4512.175229, "close": 4617.472656, "volume": 362300}, "trend_line": 4091.815999, "activity_lines": {"activity_5": 4570.933952, "activity_10": 4503.241282, "activity_20": 4336.118615, "activity_30": 4224.850696}, "trend_signal": 1, "fair_value": 4217.296905, "relative_strength": -2.827101, "rate_of_change": 0.6932576208437211, "market_dynamics": 1.581759, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4620.433126, "high": 4642.143832, "low": 4438.852561, "close": 4532.603516, "volume": 384100}, "trend_line": 4112.251937, "activity_lines": {"activity_5": 4566.888574, "activity_10": 4521.757315, "activity_20": 4366.760847, "activity_30": 4253.2886}, "trend_signal": 1, "fair_value": 4220.688416, "relative_strength": -5.262197, "rate_of_change": 0.4994344321688567, "market_dynamics": 1.504305, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4499.050706, "high": 4566.156193, "low": 4402.33914, "close": 4465.497559, "volume": 378300}, "trend_line": 4132.214827, "activity_lines": {"activity_5": 4532.807845, "activity_10": 4521.000124, "activity_20": 4388.240547, "activity_30": 4276.078641}, "trend_signal": 1, "fair_value": 4224.241768, "relative_strength": -10.921385, "rate_of_change": 0.485449099564733, "market_dynamics": 1.329732, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4396.418212, "high": 4507.932047, "low": 4365.825852, "close": 4496.089844, "volume": 234100}, "trend_line": 4149.894303, "activity_lines": {"activity_5": 4514.506348, "activity_10": 4522.683061, "activity_20": 4410.353644, "activity_30": 4299.554448}, "trend_signal": 1, "fair_value": 4228.583239, "relative_strength": -9.118445, "rate_of_change": 0.4278450356569579, "market_dynamics": 1.041571, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4560.235508, "high": 4650.03873, "low": 4467.471388, "close": 4631.288574, "volume": 264200}, "trend_line": 4171.674243, "activity_lines": {"activity_5": 4547.998307, "activity_10": 4546.066957, "activity_20": 4443.376607, "activity_30": 4330.612143}, "trend_signal": 1, "fair_value": 4233.347359, "relative_strength": -9.429753, "rate_of_change": 0.5248311983333025, "market_dynamics": 0.781479, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4662.867683, "high": 4728.986653, "low": 4385.562616, "close": 4488.195313, "volume": 477000}, "trend_line": 4198.304142, "activity_lines": {"activity_5": 4527.866602, "activity_10": 4537.279679, "activity_20": 4459.841285, "activity_30": 4351.032857}, "trend_signal": 1, "fair_value": 4238.230234, "relative_strength": -17.154183, "rate_of_change": 0.6383503948009386, "market_dynamics": 0.473812, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4490.169146, "high": 4572.077726, "low": 4093.455099, "close": 4388.523438, "volume": 603000}, "trend_line": 4223.204102, "activity_lines": {"activity_5": 4483.129427, "activity_10": 4510.877158, "activity_20": 4464.239456, "activity_30": 4363.30507}, "trend_signal": 1, "fair_value": 4241.497369, "relative_strength": -15.31302, "rate_of_change": 0.5930956681032123, "market_dynamics": 0.203367, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4439.839716, "high": 4513.853319, "low": 4354.970586, "close": 4491.155762, "volume": 317600}, "trend_line": 4248.470223, "activity_lines": {"activity_5": 4482.208366, "activity_10": 4503.663779, "activity_20": 4476.117818, "activity_30": 4380.592274}, "trend_signal": 1, "fair_value": 4244.534389, "relative_strength": -13.234707, "rate_of_change": 0.5982690012077604, "market_dynamics": -0.035205, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4465.497822, "high": 4638.196459, "low": 4413.194534, "close": 4633.262207, "volume": 399200}, "trend_line": 4275.288314, "activity_lines": {"activity_5": 4526.945573, "activity_10": 4523.343732, "activity_20": 4498.974579, "activity_30": 4405.417563}, "trend_signal": 1, "fair_value": 4247.416732, "relative_strength": -7.047519, "rate_of_change": 0.6312411195638052, "market_dynamics": -0.19907, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4593.788222, "high": 4673.723314, "low": 4580.959167, "close": 4638.196289, "volume": 247700}, "trend_line": 4300.93842, "activity_lines": {"activity_5": 4564.18265, "activity_10": 4543.261444, "activity_20": 4518.980798, "activity_30": 4428.830981}, "trend_signal": 1, "fair_value": 4252.313932, "relative_strength": -9.68975, "rate_of_change": 0.5999620169710045, "market_dynamics": -0.340419, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4637.209527, "high": 4674.709845, "low": 4575.037863, "close": 4595.761719, "volume": 361500}, "trend_line": 4319.259196, "activity_lines": {"activity_5": 4586.814356, "activity_10": 4553.722026, "activity_20": 4532.089163, "activity_30": 4447.851839}, "trend_signal": 1, "fair_value": 4254.68948, "relative_strength": -10.679722, "rate_of_change": 0.42597159528732725, "market_dynamics": -0.336318, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4638.196405, "high": 4754.644857, "low": 4621.419949, "close": 4730.960449, "volume": 436200}, "trend_line": 4345.271509, "activity_lines": {"activity_5": 4647.341211, "activity_10": 4589.15894, "activity_20": 4555.665265, "activity_30": 4474.41321}, "trend_signal": 1, "fair_value": 4258.997305, "relative_strength": -8.442173, "rate_of_change": 0.6022401485905218, "market_dynamics": -0.121178, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4746.749839, "high": 4819.776868, "low": 4721.092014, "close": 4797.07959, "volume": 404800}, "trend_line": 4372.285327, "activity_lines": {"activity_5": 4707.078646, "activity_10": 4633.011026, "activity_20": 4582.741644, "activity_30": 4503.562118}, "trend_signal": 1, "fair_value": 4263.521768, "relative_strength": -4.445443, "rate_of_change": 0.6216830857185326, "market_dynamics": -0.014733, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4825.697861, "high": 4834.579514, "low": 4705.302388, "close": 4751.684082, "volume": 246100}, "trend_line": 4394.568555, "activity_lines": {"activity_5": 4731.289323, "activity_10": 4662.58062, "activity_20": 4603.097984, "activity_30": 4528.039457}, "trend_signal": 1, "fair_value": 4266.541612, "relative_strength": -7.467944, "rate_of_change": 0.5096471600880095, "market_dynamics": 0.104393, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4776.355787, "high": 4811.882134, "low": 4746.750276, "close": 4760.565918, "volume": 217600}, "trend_line": 4419.390283, "activity_lines": {"activity_5": 4750.56582, "activity_10": 4689.117924, "activity_20": 4622.328648, "activity_30": 4551.652191}, "trend_signal": 1, "fair_value": 4270.121599, "relative_strength": -6.349171, "rate_of_change": 0.5648274156915478, "market_dynamics": 0.156903, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4753.657858, "high": 4901.685315, "low": 4753.657858, "close": 4866.158691, "volume": 551600}, "trend_line": 4450.006706, "activity_lines": {"activity_5": 4796.881933, "activity_10": 4732.503418, "activity_20": 4649.388342, "activity_30": 4580.475959}, "trend_signal": 1, "fair_value": 4274.289659, "relative_strength": -7.019173, "rate_of_change": 0.6927748182316488, "market_dynamics": 0.425947, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4962.870198, "high": 4998.396891, "low": 4835.56673, "close": 4882.935547, "volume": 464600}, "trend_line": 4482.547315, "activity_lines": {"activity_5": 4830.763867, "activity_10": 4772.067187, "activity_20": 4676.378769, "activity_30": 4608.406852}, "trend_signal": 1, "fair_value": 4278.594863, "relative_strength": -9.903739, "rate_of_change": 0.7312485384825322, "market_dynamics": 0.657021, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4924.383057, "high": 4969.778409, "low": 4845.434964, "close": 4953.001953, "volume": 358500}, "trend_line": 4515.831022, "activity_lines": {"activity_5": 4877.869596, "activity_10": 4815.380992, "activity_20": 4707.826318, "activity_30": 4638.758764}, "trend_signal": 1, "fair_value": 4283.082806, "relative_strength": -8.288448, "rate_of_change": 0.7425176949861265, "market_dynamics": 0.972735, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4938.198968, "high": 4938.198968, "low": 4686.552332, "close": 4770.43457, "volume": 404500}, "trend_line": 4543.646623, "activity_lines": {"activity_5": 4853.724707, "activity_10": 4817.103524, "activity_20": 4719.963749, "activity_30": 4655.184799}, "trend_signal": 1, "fair_value": 4285.660436, "relative_strength": -10.523424, "rate_of_change": 0.6159575250820652, "market_dynamics": 1.066394, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4815.829631, "high": 4944.120111, "low": 4768.460553, "close": 4905.632813, "volume": 462600}, "trend_line": 4572.556437, "activity_lines": {"activity_5": 4873.395866, "activity_10": 4840.913512, "activity_20": 4744.151314, "activity_30": 4678.538747}, "trend_signal": 1, "fair_value": 4289.075119, "relative_strength": -9.335411, "rate_of_change": 0.6362689794945472, "market_dynamics": 1.012999, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4902.672426, "high": 4953.001841, "low": 4754.644877, "close": 4800.040039, "volume": 520600}, "trend_line": 4596.22404, "activity_lines": {"activity_5": 4848.198307, "activity_10": 4840.662331, "activity_20": 4756.552744, "activity_30": 4693.215108}, "trend_signal": 1, "fair_value": 4291.694525, "relative_strength": -15.198007, "rate_of_change": 0.5176011127711286, "market_dynamics": 0.875567, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4822.737582, "high": 4921.422465, "low": 4777.34222, "close": 4850.369141, "volume": 397100}, "trend_line": 4619.78182, "activity_lines": {"activity_5": 4844.185026, "activity_10": 4845.847745, "activity_20": 4772.878053, "activity_30": 4709.611567}, "trend_signal": 1, "fair_value": 4294.162944, "relative_strength": -13.934921, "rate_of_change": 0.5125463814422783, "market_dynamics": 0.65241, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4886.882886, "high": 5000.370422, "low": 4842.474621, "close": 4991.48877, "volume": 301200}, "trend_line": 4643.038721, "activity_lines": {"activity_5": 4889.382715, "activity_10": 4874.520206, "activity_20": 4801.130157, "activity_30": 4733.59266}, "trend_signal": 1, "fair_value": 4296.499958, "relative_strength": -14.19982, "rate_of_change": 0.5034198996003613, "market_dynamics": 0.711347, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4934.25156, "high": 4976.686123, "low": 4694.446987, "close": 4730.960449, "volume": 646100}, "trend_line": 4656.148893, "activity_lines": {"activity_5": 4845.171843, "activity_10": 4852.289169, "activity_20": 4802.06532, "activity_30": 4739.26503}, "trend_signal": 1, "fair_value": 4297.344522, "relative_strength": -13.600121, "rate_of_change": 0.2823618924542605, "market_dynamics": 0.327001, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4569.117171, "high": 4736.881428, "low": 4504.971566, "close": 4565.169434, "volume": 527100}, "trend_line": 4665.227653, "activity_lines": {"activity_5": 4748.328906, "activity_10": 4800.291105, "activity_20": 4786.092432, "activity_30": 4733.395387}, "trend_signal": 1, "fair_value": 4297.807137, "relative_strength": -13.507646, "rate_of_change": 0.1949843144760519, "market_dynamics": -0.126601, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4581.946018, "high": 4686.552246, "low": 4559.248461, "close": 4571.09082, "volume": 293600}, "trend_line": 4667.061491, "activity_lines": {"activity_5": 4676.157324, "activity_10": 4752.922319, "activity_20": 4770.998338, "activity_30": 4727.322043}, "trend_signal": 1, "fair_value": 4298.485309, "relative_strength": -12.332897, "rate_of_change": 0.03930864978949547, "market_dynamics": -0.568795, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4472.40564, "high": 4738.855354, "low": 4460.563436, "close": 4728.0, "volume": 533700}, "trend_line": 4677.408057, "activity_lines": {"activity_5": 4671.552083, "activity_10": 4739.447346, "activity_20": 4770.453234, "activity_30": 4731.25356}, "trend_signal": 0, "fair_value": 4298.827886, "relative_strength": -8.991693, "rate_of_change": 0.22169337215615564, "market_dynamics": -0.898235, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4658.0, "high": 5049.0, "low": 4635.0, "close": 4937.0, "volume": 600800}, "trend_line": 4690.333903, "activity_lines": {"activity_5": 4744.771452, "activity_10": 4766.789382, "activity_20": 4788.196338, "activity_30": 4748.001427}, "trend_signal": 1, "fair_value": 4301.465268, "relative_strength": -4.214148, "rate_of_change": 0.27634634059040136, "market_dynamics": -0.78584, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4960.0, "high": 5007.0, "low": 4763.0, "close": 4773.0, "volume": 336000}, "trend_line": 4696.200635, "activity_lines": {"activity_5": 4766.956738, "activity_10": 4764.604182, "activity_20": 4788.197326, "activity_30": 4753.334724}, "trend_signal": 1, "fair_value": 4301.976924, "relative_strength": -13.15581, "rate_of_change": 0.12508132941767688, "market_dynamics": -0.760606, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4793.0, "high": 4815.0, "low": 4650.0, "close": 4667.0, "volume": 306100}, "trend_line": 4700.353971, "activity_lines": {"activity_5": 4751.006055, "activity_10": 4743.099609, "activity_20": 4777.437658, "activity_30": 4751.450812}, "trend_signal": 1, "fair_value": 4300.854027, "relative_strength": -16.879632, "rate_of_change": 0.08844034407400056, "market_dynamics": -0.708119, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4720.0, "high": 4720.0, "low": 4552.0, "close": 4612.0, "volume": 441800}, "trend_line": 4700.17155, "activity_lines": {"activity_5": 4709.933333, "activity_10": 4715.933816, "activity_20": 4761.302734, "activity_30": 4745.750556}, "trend_signal": 1, "fair_value": 4299.378567, "relative_strength": -19.079051, "rate_of_change": -0.003881005582239413, "market_dynamics": -0.803345, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4612.0, "high": 4683.0, "low": 4560.0, "close": 4645.0, "volume": 435700}, "trend_line": 4703.918099, "activity_lines": {"activity_5": 4677.133333, "activity_10": 4698.186932, "activity_20": 4748.233343, "activity_30": 4742.191101}, "trend_signal": 0, "fair_value": 4298.711556, "relative_strength": -17.7748, "rate_of_change": 0.0797108990628313, "market_dynamics": -1.08232, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4668.0, "high": 4719.0, "low": 4596.0, "close": 4659.0, "volume": 227300}, "trend_line": 4710.36818, "activity_lines": {"activity_5": 4654.533333, "activity_10": 4686.719487, "activity_20": 4736.90662, "activity_30": 4739.293159}, "trend_signal": 0, "fair_value": 4299.149049, "relative_strength": -21.199532, "rate_of_change": 0.13712145628919792, "market_dynamics": -1.134377, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4589.0, "high": 6639.0, "low": 4589.0, "close": 6631.0, "volume": 3273900}, "trend_line": 4781.531852, "activity_lines": {"activity_5": 5307.8, "activity_10": 5039.842747, "activity_20": 4914.046942, "activity_30": 4863.204889}, "trend_signal": 1, "fair_value": 4312.227569, "relative_strength": 14.458325, "rate_of_change": 1.5107878891963742, "market_dynamics": -0.404392, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6632.0, "high": 6633.0, "low": 6630.0, "close": 6630.0, "volume": 3052400}, "trend_line": 4848.155566, "activity_lines": {"activity_5": 5836.866667, "activity_10": 5358.238015, "activity_20": 5082.142904, "activity_30": 4982.460899}, "trend_signal": 1, "fair_value": 4325.568289, "relative_strength": 11.013345, "rate_of_change": 1.39335501806044, "market_dynamics": 0.316453, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6630.0, "high": 6633.0, "low": 6630.0, "close": 6630.0, "volume": 3513200}, "trend_line": 4919.549056, "activity_lines": {"activity_5": 6235.066667, "activity_10": 5639.090909, "activity_20": 5241.336798, "activity_30": 5097.418604}, "trend_signal": 1, "fair_value": 4338.043481, "relative_strength": 6.172844, "rate_of_change": 1.4725907415323123, "market_dynamics": 1.035128, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6634.0, "high": 6634.0, "low": 6632.0, "close": 6632.0, "volume": 523500}, "trend_line": 4994.331608, "activity_lines": {"activity_5": 6499.4, "activity_10": 5882.872727, "activity_20": 5392.321924, "activity_30": 5207.89931}, "trend_signal": 1, "fair_value": 4349.970395, "relative_strength": 5.93972, "rate_of_change": 1.5201098952107, "market_dynamics": 1.619434, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6632.0, "high": 6640.0, "low": 6632.0, "close": 6637.0, "volume": 1852800}, "trend_line": 5065.859749, "activity_lines": {"activity_5": 6632.933333, "activity_10": 6092.945455, "activity_20": 5535.454362, "activity_30": 5313.877916}, "trend_signal": 1, "fair_value": 4362.412862, "relative_strength": 7.015273, "rate_of_change": 1.4321864588531696, "market_dynamics": 1.556398, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6639.0, "high": 6647.0, "low": 6635.0, "close": 6639.0, "volume": 1217300}, "trend_line": 5132.717676, "activity_lines": {"activity_5": 6635.266667, "activity_10": 6272.472727, "activity_20": 5670.758238, "activity_30": 5415.370835}, "trend_signal": 1, "fair_value": 4376.235081, "relative_strength": -0.636254, "rate_of_change": 1.3197745360636515, "market_dynamics": 1.413455, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6640.0, "high": 6648.0, "low": 6635.0, "close": 6638.0, "volume": 1207600}, "trend_line": 5199.3778, "activity_lines": {"activity_5": 6636.733333, "activity_10": 6417.890909, "activity_20": 5797.068945, "activity_30": 5512.485824}, "trend_signal": 1, "fair_value": 4390.307566, "relative_strength": 2.113133, "rate_of_change": 1.298729605014028, "market_dynamics": 1.238441, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6647.0, "high": 6650.0, "low": 6638.0, "close": 6642.0, "volume": 924100}, "trend_line": 5267.585742, "activity_lines": {"activity_5": 6639.0, "activity_10": 6528.2, "activity_20": 5915.511237, "activity_30": 5605.558224}, "trend_signal": 1, "fair_value": 4404.45344, "relative_strength": 1.689097, "rate_of_change": 1.3118481599856044, "market_dynamics": 1.16052, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6642.0, "high": 6680.0, "low": 6596.0, "close": 6646.0, "volume": 564600}, "trend_line": 5331.420394, "activity_lines": {"activity_5": 6641.8, "activity_10": 6602.327273, "activity_20": 6025.563244, "activity_30": 5694.488176}, "trend_signal": 1, "fair_value": 4419.042798, "relative_strength": 3.619916, "rate_of_change": 1.2118388788819747, "market_dynamics": 0.980173, "expectation": {"probability": 49.1117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52f51726-b3b5-4444-b020-fb6d73f5d686/", "share_image": "https://sharemaestro.com/terminal/52f51726-b3b5-4444-b020-fb6d73f5d686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}