{"ticker": {"uuid": "52f51726-b3b5-4444-b020-fb6d73f5d686", "symbol": "8283", "name": "Paltac Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8283 rose 45.23%, moving from 4,565.17 to 6,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.17 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,630.00"}, {"label": "12-Week Change", "value": "45.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6630.0, "high": 6633.0, "low": 6630.0, "close": 6630.0, "volume": 3513200}, "trend_line": 4919.549056, "activity_lines": {"activity_5": 6235.066667, "activity_10": 5639.090909, "activity_20": 5241.336798, "activity_30": 5097.418604}, "trend_signal": 1, "fair_value": 4338.043485, "relative_strength": 6.172845, "rate_of_change": 1.4725907415323123, "market_dynamics": 1.145256, "expectation": {"probability": 43.3127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4734.153259, "high": 4810.511214, "low": 4673.626967, "close": 4771.401367, "volume": 494800}, "trend_line": 4430.271956, "activity_lines": {"activity_5": 4667.418945, "activity_10": 4681.668919, "activity_20": 4641.443676, "activity_30": 4558.208736}, "trend_signal": 1, "fair_value": 4531.864466, "relative_strength": -1.970259, "rate_of_change": 0.6760948754944722, "market_dynamics": -0.069292, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4779.782187, "high": 4864.520491, "low": 4664.315231, "close": 4695.975586, "volume": 464300}, "trend_line": 4452.891789, "activity_lines": {"activity_5": 4687.036003, "activity_10": 4683.886879, "activity_20": 4652.738467, "activity_30": 4575.350905}, "trend_signal": 1, "fair_value": 4533.693467, "relative_strength": -7.556828, "rate_of_change": 0.5105743670964983, "market_dynamics": -0.077241, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4747.191041, "high": 4747.191041, "low": 4464.109662, "close": 4482.733398, "volume": 693100}, "trend_line": 4462.862313, "activity_lines": {"activity_5": 4628.557389, "activity_10": 4644.235218, "activity_20": 4641.614511, "activity_30": 4577.27617}, "trend_signal": 1, "fair_value": 4533.813516, "relative_strength": -9.157849, "rate_of_change": 0.2239112125884042, "market_dynamics": -0.155192, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4451.073223, "high": 4571.195967, "low": 4364.472844, "close": 4442.692383, "volume": 688400}, "trend_line": 4481.81097, "activity_lines": {"activity_5": 4563.932975, "activity_10": 4601.129705, "activity_20": 4626.132322, "activity_30": 4575.974884}, "trend_signal": 1, "fair_value": 4535.386977, "relative_strength": -10.894094, "rate_of_change": 0.4245852923762567, "market_dynamics": -0.341393, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4444.554288, "high": 4506.012613, "low": 4322.56901, "close": 4435.242676, "volume": 445500}, "trend_line": 4488.813184, "activity_lines": {"activity_5": 4503.902376, "activity_10": 4563.932963, "activity_20": 4609.608494, "activity_30": 4572.970478}, "trend_signal": 1, "fair_value": 4535.829629, "relative_strength": -8.693186, "rate_of_change": 0.15623626357448056, "market_dynamics": -0.630618, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4451.073282, "high": 4495.770252, "low": 4314.188845, "close": 4370.060059, "volume": 412500}, "trend_line": 4499.183838, "activity_lines": {"activity_5": 4438.719369, "activity_10": 4522.283549, "activity_20": 4586.66808, "activity_30": 4565.308987}, "trend_signal": 0, "fair_value": 4534.258365, "relative_strength": -9.879557, "rate_of_change": 0.23103331715754216, "market_dynamics": -0.874166, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4360.748345, "high": 4493.907718, "low": 4360.748345, "close": 4384.027832, "volume": 228100}, "trend_line": 4508.942627, "activity_lines": {"activity_5": 4404.948373, "activity_10": 4490.064498, "activity_20": 4565.511435, "activity_30": 4557.879567}, "trend_signal": 0, "fair_value": 4532.719631, "relative_strength": -9.21664, "rate_of_change": 0.21690131702505536, "market_dynamics": -1.074862, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4423.138135, "high": 4482.733883, "low": 4347.711053, "close": 4370.990723, "volume": 410400}, "trend_line": 4511.956006, "activity_lines": {"activity_5": 4387.62819, "activity_10": 4459.233674, "activity_20": 4544.269766, "activity_30": 4548.979444}, "trend_signal": 0, "fair_value": 4528.13318, "relative_strength": -10.704076, "rate_of_change": 0.0668311675104396, "market_dynamics": -1.214659, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4492.045639, "high": 4543.260406, "low": 4168.923567, "close": 4215.48291, "volume": 650600}, "trend_line": 4512.402507, "activity_lines": {"activity_5": 4325.921582, "activity_10": 4404.124352, "activity_20": 4509.304583, "activity_30": 4529.852147}, "trend_signal": 0, "fair_value": 4521.694845, "relative_strength": -12.309978, "rate_of_change": 0.00989595198635994, "market_dynamics": -1.190436, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4171.71724, "high": 4275.079171, "low": 4154.955876, "close": 4273.216797, "volume": 275600}, "trend_line": 4514.311702, "activity_lines": {"activity_5": 4298.606901, "activity_10": 4365.573287, "activity_20": 4481.159382, "activity_30": 4514.420811}, "trend_signal": 0, "fair_value": 4515.227575, "relative_strength": -11.862098, "rate_of_change": 0.0423099445813729, "market_dynamics": -1.247357, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4268.560636, "high": 4308.601672, "low": 4154.024481, "close": 4259.249023, "volume": 443400}, "trend_line": 4515.909229, "activity_lines": {"activity_5": 4277.438021, "activity_10": 4331.949041, "activity_20": 4452.598579, "activity_30": 4497.965155}, "trend_signal": 0, "fair_value": 4508.04374, "relative_strength": -9.312561, "rate_of_change": 0.035388052608155945, "market_dynamics": -1.228478, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4274.147825, "high": 4440.830524, "low": 4274.147825, "close": 4391.477051, "volume": 367600}, "trend_line": 4520.529053, "activity_lines": {"activity_5": 4307.732552, "activity_10": 4331.678116, "activity_20": 4438.608587, "activity_30": 4489.937272}, "trend_signal": 0, "fair_value": 4503.018588, "relative_strength": -7.09918, "rate_of_change": 0.10230108192461047, "market_dynamics": -1.142851, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4404.513073, "high": 4498.56445, "low": 4355.160178, "close": 4485.527832, "volume": 303100}, "trend_line": 4524.435824, "activity_lines": {"activity_5": 4368.880729, "activity_10": 4354.04367, "activity_20": 4434.214342, "activity_30": 4487.679129}, "trend_signal": 0, "fair_value": 4498.93834, "relative_strength": -8.309694, "rate_of_change": 0.08642287117715235, "market_dynamics": -1.020553, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4469.69592, "high": 4599.131681, "low": 4444.55388, "close": 4471.55957, "volume": 365600}, "trend_line": 4527.723063, "activity_lines": {"activity_5": 4417.737012, "activity_10": 4373.818732, "activity_20": 4429.478613, "activity_30": 4484.267758}, "trend_signal": 0, "fair_value": 4494.255526, "relative_strength": -8.353878, "rate_of_change": 0.07265522438318106, "market_dynamics": -0.785108, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4536.742147, "high": 4588.888701, "low": 4479.009491, "close": 4574.920898, "volume": 342500}, "trend_line": 4533.840023, "activity_lines": {"activity_5": 4483.975293, "activity_10": 4411.861905, "activity_20": 4436.351642, "activity_30": 4487.312779}, "trend_signal": 0, "fair_value": 4490.919319, "relative_strength": -8.800707, "rate_of_change": 0.13510013565066356, "market_dynamics": -0.485142, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4552.572919, "high": 4552.572919, "low": 4411.032442, "close": 4431.518555, "volume": 317600}, "trend_line": 4532.714111, "activity_lines": {"activity_5": 4482.299186, "activity_10": 4421.292321, "activity_20": 4430.839927, "activity_30": 4480.711394}, "trend_signal": 0, "fair_value": 4488.145948, "relative_strength": -8.511245, "rate_of_change": -0.02483351848075378, "market_dynamics": -0.337642, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4465.041718, "high": 4533.385614, "low": 4383.933334, "close": 4408.37207, "volume": 493200}, "trend_line": 4525.429346, "activity_lines": {"activity_5": 4461.422949, "activity_10": 4425.396857, "activity_20": 4424.635851, "activity_30": 4472.689327}, "trend_signal": 0, "fair_value": 4485.823873, "relative_strength": -7.190972, "rate_of_change": -0.16071529819896763, "market_dynamics": -0.147365, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4419.651439, "high": 4450.669835, "low": 4179.963965, "close": 4264.560059, "volume": 399700}, "trend_line": 4514.274382, "activity_lines": {"activity_5": 4391.48304, "activity_10": 4402.911133, "activity_20": 4405.603867, "activity_30": 4455.859051}, "trend_signal": 0, "fair_value": 4481.088174, "relative_strength": -7.599133, "rate_of_change": -0.2464951532136967, "market_dynamics": -0.082146, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4257.980172, "high": 4331.296387, "low": 4190.30355, "close": 4205.342773, "volume": 441900}, "trend_line": 4504.685758, "activity_lines": {"activity_5": 4316.535221, "activity_10": 4371.593732, "activity_20": 4382.485433, "activity_30": 4435.927979}, "trend_signal": 0, "fair_value": 4476.087626, "relative_strength": -12.446755, "rate_of_change": -0.21240676105628845, "market_dynamics": -0.139892, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4181.84369, "high": 4304.037769, "low": 4159.284857, "close": 4250.460449, "volume": 345500}, "trend_line": 4497.524577, "activity_lines": {"activity_5": 4274.374414, "activity_10": 4348.663911, "activity_20": 4365.29966, "activity_30": 4419.526346}, "trend_signal": 0, "fair_value": 4470.51567, "relative_strength": -8.444654, "rate_of_change": -0.158971821447961, "market_dynamics": -0.153916, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4257.97998, "high": 4363.254405, "low": 4172.445108, "close": 4362.314453, "volume": 458400}, "trend_line": 4487.116439, "activity_lines": {"activity_5": 4291.128971, "activity_10": 4346.484934, "activity_20": 4360.830504, "activity_30": 4410.803112}, "trend_signal": 0, "fair_value": 4464.914853, "relative_strength": -5.190767, "rate_of_change": -0.2314192579008064, "market_dynamics": -0.157112, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4351.975468, "high": 4848.269667, "low": 4257.980317, "close": 4725.135742, "volume": 1416500}, "trend_line": 4493.768685, "activity_lines": {"activity_5": 4433.437565, "activity_10": 4408.399547, "activity_20": 4392.863788, "activity_30": 4426.159196}, "trend_signal": 0, "fair_value": 4463.074189, "relative_strength": -0.525505, "rate_of_change": 0.14825213676608245, "market_dynamics": 0.259101, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4761.793908, "high": 4793.752256, "low": 4517.407167, "close": 4580.383301, "volume": 471200}, "trend_line": 4490.00874, "activity_lines": {"activity_5": 4506.377767, "activity_10": 4437.929013, "activity_20": 4410.972268, "activity_30": 4431.747236}, "trend_signal": 0, "fair_value": 4460.018753, "relative_strength": -5.444878, "rate_of_change": -0.08367019451958704, "market_dynamics": 0.547821, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4557.824319, "high": 4571.92359, "low": 4403.67256, "close": 4509.887695, "volume": 348600}, "trend_line": 4478.932601, "activity_lines": {"activity_5": 4534.764551, "activity_10": 4452.916451, "activity_20": 4421.901881, "activity_30": 4433.029749}, "trend_signal": 0, "fair_value": 4454.847542, "relative_strength": -9.606079, "rate_of_change": -0.24668413006251264, "market_dynamics": 0.776952, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4509.88742, "high": 4553.12519, "low": 4448.789732, "close": 4494.847656, "volume": 241400}, "trend_line": 4467.355127, "activity_lines": {"activity_5": 4537.834993, "activity_10": 4464.472461, "activity_20": 4431.079132, "activity_30": 4434.056527}, "trend_signal": 0, "fair_value": 4448.432422, "relative_strength": -9.849337, "rate_of_change": -0.2584873457889441, "market_dynamics": 0.836756, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4496.728007, "high": 4608.582097, "low": 4420.591762, "close": 4556.884766, "volume": 381100}, "trend_line": 4460.949544, "activity_lines": {"activity_5": 4545.291992, "activity_10": 4488.763823, "activity_20": 4445.880845, "activity_30": 4439.832633}, "trend_signal": 0, "fair_value": 4444.939467, "relative_strength": -8.036915, "rate_of_change": -0.1433864740522956, "market_dynamics": 0.64379, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4495.787791, "high": 4624.561625, "low": 4384.873841, "close": 4401.792969, "volume": 554100}, "trend_line": 4454.650928, "activity_lines": {"activity_5": 4488.080371, "activity_10": 4482.57729, "activity_20": 4445.02227, "activity_30": 4436.01608}, "trend_signal": 0, "fair_value": 4439.763846, "relative_strength": -7.895751, "rate_of_change": -0.14119451336255773, "market_dynamics": 0.464555, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4387.693342, "high": 4518.347219, "low": 4361.374702, "close": 4396.15332, "volume": 530000}, "trend_line": 4448.164323, "activity_lines": {"activity_5": 4450.545052, "activity_10": 4475.484988, "activity_20": 4443.54199, "activity_30": 4432.24204}, "trend_signal": 0, "fair_value": 4434.265195, "relative_strength": -9.696907, "rate_of_change": -0.14561421545351788, "market_dynamics": 0.326458, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4264.559492, "high": 4296.517839, "low": 4137.665995, "close": 4185.603516, "volume": 454100}, "trend_line": 4436.056169, "activity_lines": {"activity_5": 4355.108464, "activity_10": 4427.718297, "activity_20": 4421.889525, "activity_30": 4415.302634}, "trend_signal": 0, "fair_value": 4428.506991, "relative_strength": -14.203934, "rate_of_change": -0.2722056363204089, "market_dynamics": -0.000596, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4185.604, "high": 4212.861996, "low": 4121.687138, "close": 4195.942871, "volume": 282900}, "trend_line": 4419.791943, "activity_lines": {"activity_5": 4284.737272, "activity_10": 4382.190385, "activity_20": 4401.364044, "activity_30": 4399.811453}, "trend_signal": 0, "fair_value": 4423.216689, "relative_strength": -14.317448, "rate_of_change": -0.3666370618491651, "market_dynamics": -0.403164, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4196.882747, "high": 4359.495124, "low": 4183.723428, "close": 4313.4375, "volume": 160800}, "trend_line": 4404.526481, "activity_lines": {"activity_5": 4273.457943, "activity_10": 4359.016362, "activity_20": 4392.396498, "activity_30": 4392.949876}, "trend_signal": 0, "fair_value": 4418.048432, "relative_strength": -11.309874, "rate_of_change": -0.3453887014789804, "market_dynamics": -0.609749, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4350.095245, "high": 4444.090651, "low": 4294.63811, "close": 4350.095703, "volume": 374300}, "trend_line": 4392.997152, "activity_lines": {"activity_5": 4290.627832, "activity_10": 4343.396138, "activity_20": 4386.66217, "activity_30": 4389.438213}, "trend_signal": 0, "fair_value": 4413.344666, "relative_strength": -15.650647, "rate_of_change": -0.2617609191302297, "market_dynamics": -0.692869, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4338.816335, "high": 4351.035705, "low": 4152.705089, "close": 4191.243652, "volume": 398500}, "trend_line": 4383.280827, "activity_lines": {"activity_5": 4258.293522, "activity_10": 4305.712633, "activity_20": 4365.996129, "activity_30": 4376.421858}, "trend_signal": 0, "fair_value": 4407.794745, "relative_strength": -19.1524, "rate_of_change": -0.22117758477436691, "market_dynamics": -0.671192, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4201.583607, "high": 4319.077053, "low": 4201.583607, "close": 4282.418945, "volume": 426400}, "trend_line": 4377.938379, "activity_lines": {"activity_5": 4270.011621, "activity_10": 4291.68172, "activity_20": 4355.414802, "activity_30": 4369.91464}, "trend_signal": 0, "fair_value": 4403.976774, "relative_strength": -16.507612, "rate_of_change": -0.12188240295011842, "market_dynamics": -0.572601, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4300.278443, "high": 4377.353881, "low": 4204.402908, "close": 4329.416504, "volume": 559600}, "trend_line": 4374.41084, "activity_lines": {"activity_5": 4290.941211, "activity_10": 4290.331614, "activity_20": 4350.210103, "activity_30": 4366.784196}, "trend_signal": 0, "fair_value": 4399.140448, "relative_strength": -16.102083, "rate_of_change": -0.0805753460789087, "market_dynamics": -0.495066, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4363.254615, "high": 4379.23379, "low": 4027.691802, "close": 4082.208984, "volume": 658400}, "trend_line": 4364.815804, "activity_lines": {"activity_5": 4220.570052, "activity_10": 4247.042525, "activity_20": 4322.630899, "activity_30": 4347.932464}, "trend_signal": 0, "fair_value": 4393.063707, "relative_strength": -21.979589, "rate_of_change": -0.219344646649598, "market_dynamics": -0.622177, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4082.20896, "high": 4122.626895, "low": 3891.398582, "close": 4082.208984, "volume": 616400}, "trend_line": 4354.755176, "activity_lines": {"activity_5": 4165.614127, "activity_10": 4212.383904, "activity_20": 4296.715074, "activity_30": 4329.699766}, "trend_signal": 0, "fair_value": 4386.642717, "relative_strength": -24.655314, "rate_of_change": -0.23049375854029003, "market_dynamics": -0.666558, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4052.130396, "high": 4101.948293, "low": 3980.69417, "close": 4019.232178, "volume": 339700}, "trend_line": 4343.029891, "activity_lines": {"activity_5": 4107.525049, "activity_10": 4172.085573, "activity_20": 4266.354615, "activity_30": 4308.053121}, "trend_signal": 0, "fair_value": 4379.301658, "relative_strength": -26.375793, "rate_of_change": -0.26925244993381303, "market_dynamics": -0.86116, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4072.809985, "high": 4095.368822, "low": 3906.437913, "close": 3960.955811, "volume": 451100}, "trend_line": 4334.545654, "activity_lines": {"activity_5": 4041.477946, "activity_10": 4128.044651, "activity_20": 4231.612255, "activity_30": 4283.40318}, "trend_signal": 0, "fair_value": 4369.865784, "relative_strength": -28.263378, "rate_of_change": -0.19535294973636588, "market_dynamics": -1.069539, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3989.153734, "high": 4022.052033, "low": 3776.725064, "close": 3848.161377, "volume": 676100}, "trend_line": 4320.37714, "activity_lines": {"activity_5": 3959.263574, "activity_10": 4067.580154, "activity_20": 4187.291314, "activity_30": 4252.023549}, "trend_signal": 0, "fair_value": 4359.59211, "relative_strength": -29.263096, "rate_of_change": -0.3268742592877062, "market_dynamics": -1.106016, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3842.521618, "high": 3871.660113, "low": 3734.427452, "close": 3783.304932, "volume": 584400}, "trend_line": 4304.512337, "activity_lines": {"activity_5": 3887.514063, "activity_10": 4001.646875, "activity_20": 4138.70928, "activity_30": 4217.373729}, "trend_signal": 0, "fair_value": 4349.591191, "relative_strength": -28.019277, "rate_of_change": -0.36720875252107005, "market_dynamics": -1.145771, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3745.706429, "high": 3880.119801, "low": 3696.829179, "close": 3864.140625, "volume": 836800}, "trend_line": 4286.934456, "activity_lines": {"activity_5": 3862.636719, "activity_10": 3960.049769, "activity_20": 4100.583071, "activity_30": 4188.962651}, "trend_signal": 0, "fair_value": 4340.165823, "relative_strength": -29.720129, "rate_of_change": -0.4083594057544494, "market_dynamics": -1.013875, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3825.602885, "high": 3905.614396, "low": 3775.784842, "close": 3895.148682, "volume": 589700}, "trend_line": 4267.255151, "activity_lines": {"activity_5": 3862.633285, "activity_10": 3932.926039, "activity_20": 4069.509987, "activity_30": 4163.68615}, "trend_signal": 0, "fair_value": 4331.141871, "relative_strength": -27.517565, "rate_of_change": -0.4590530879812374, "market_dynamics": -0.914, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3981.728591, "high": 4060.697266, "low": 3919.885865, "close": 4060.697266, "volume": 695900}, "trend_line": 4253.559741, "activity_lines": {"activity_5": 3926.084945, "activity_10": 3941.285596, "activity_20": 4057.466456, "activity_30": 4150.359834}, "trend_signal": 0, "fair_value": 4323.583114, "relative_strength": -21.080116, "rate_of_change": -0.32094190563671465, "market_dynamics": -0.701189, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4035.959892, "high": 4180.577112, "low": 3993.145607, "close": 4146.325684, "volume": 427700}, "trend_line": 4239.273234, "activity_lines": {"activity_5": 4011.429981, "activity_10": 3969.245259, "activity_20": 4055.717016, "activity_30": 4143.441508}, "trend_signal": 0, "fair_value": 4316.284699, "relative_strength": -19.800574, "rate_of_change": -0.33587178433847703, "market_dynamics": -0.472257, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4164.403038, "high": 4232.90563, "low": 4121.588751, "close": 4214.828613, "volume": 606500}, "trend_line": 4232.050236, "activity_lines": {"activity_5": 4099.731706, "activity_10": 4012.988925, "activity_20": 4062.151292, "activity_30": 4141.864436}, "trend_signal": 0, "fair_value": 4309.07912, "relative_strength": -12.356701, "rate_of_change": -0.17038293125505552, "market_dynamics": -0.125004, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4281.428796, "high": 4490.742569, "low": 4232.905936, "close": 4480.276855, "volume": 608800}, "trend_line": 4234.447062, "activity_lines": {"activity_5": 4247.747933, "activity_10": 4102.584641, "activity_20": 4095.495192, "activity_30": 4157.879056}, "trend_signal": 0, "fair_value": 4304.960246, "relative_strength": -8.289151, "rate_of_change": 0.05663510275968629, "market_dynamics": 0.391205, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4485.033789, "high": 4564.954581, "low": 4376.570944, "close": 4519.285156, "volume": 383900}, "trend_line": 4242.937899, "activity_lines": {"activity_5": 4367.691178, "activity_10": 4192.035178, "activity_20": 4132.180435, "activity_30": 4176.255708}, "trend_signal": 0, "fair_value": 4301.322278, "relative_strength": -7.60318, "rate_of_change": 0.20051819932279444, "market_dynamics": 0.643352, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4525.945581, "high": 4579.225706, "low": 4482.179992, "close": 4505.96582, "volume": 403800}, "trend_line": 4252.958667, "activity_lines": {"activity_5": 4441.585547, "activity_10": 4269.972146, "activity_20": 4167.010828, "activity_30": 4193.225251}, "trend_signal": 0, "fair_value": 4297.368076, "relative_strength": -7.324518, "rate_of_change": 0.2361752219461442, "market_dynamics": 0.88657, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4470.762283, "high": 4475.519425, "low": 3956.991534, "close": 4031.202881, "volume": 953300}, "trend_line": 4245.650081, "activity_lines": {"activity_5": 4327.541032, "activity_10": 4251.679306, "activity_20": 4155.100169, "activity_30": 4178.918426}, "trend_signal": 0, "fair_value": 4289.793393, "relative_strength": -17.721617, "rate_of_change": -0.17184709686246535, "market_dynamics": 0.940998, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4080.677431, "high": 4185.334453, "low": 4047.377113, "close": 4110.171387, "volume": 483400}, "trend_line": 4237.245313, "activity_lines": {"activity_5": 4247.494206, "activity_10": 4244.416349, "activity_20": 4151.494795, "activity_30": 4170.177865}, "trend_signal": 0, "fair_value": 4282.378642, "relative_strength": -15.27718, "rate_of_change": -0.1979618630751549, "market_dynamics": 0.702509, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4078.773787, "high": 4102.559499, "low": 3876.120049, "close": 3922.739746, "volume": 737800}, "trend_line": 4210.498779, "activity_lines": {"activity_5": 4111.947314, "activity_10": 4197.131885, "activity_20": 4131.006723, "activity_30": 4149.887183}, "trend_signal": 0, "fair_value": 4275.089798, "relative_strength": -18.223792, "rate_of_change": -0.6312245816389623, "market_dynamics": 0.546347, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3989.339769, "high": 4014.07691, "low": 3850.431357, "close": 3963.651367, "volume": 563500}, "trend_line": 4189.941048, "activity_lines": {"activity_5": 4027.206771, "activity_10": 4156.220459, "activity_20": 4116.450024, "activity_30": 4133.961544}, "trend_signal": 0, "fair_value": 4266.735816, "relative_strength": -17.209453, "rate_of_change": -0.48824930439434466, "market_dynamics": 0.351535, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3958.894261, "high": 4115.879737, "low": 3953.185689, "close": 4034.056885, "volume": 439400}, "trend_line": 4174.080021, "activity_lines": {"activity_5": 4002.976986, "activity_10": 4126.864533, "activity_20": 4109.682386, "activity_30": 4123.904501}, "trend_signal": 0, "fair_value": 4259.756557, "relative_strength": -15.558086, "rate_of_change": -0.3785501232188201, "market_dynamics": 0.153998, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4059.745654, "high": 4231.002679, "low": 4047.377083, "close": 4175.819824, "volume": 541800}, "trend_line": 4163.44576, "activity_lines": {"activity_5": 4057.462109, "activity_10": 4123.768057, "activity_20": 4117.598656, "activity_30": 4124.016746}, "trend_signal": 0, "fair_value": 4253.916889, "relative_strength": -11.70283, "rate_of_change": -0.25476897775075386, "market_dynamics": 0.190512, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4224.343025, "high": 4280.477065, "low": 4155.839925, "close": 4168.208496, "volume": 653600}, "trend_line": 4150.489884, "activity_lines": {"activity_5": 4099.768994, "activity_10": 4118.751447, "activity_20": 4125.521451, "activity_30": 4124.32402}, "trend_signal": 0, "fair_value": 4248.259277, "relative_strength": -13.673656, "rate_of_change": -0.311181572832595, "market_dynamics": 0.253644, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4227.197383, "high": 4268.108814, "low": 4049.280029, "close": 4049.280029, "volume": 419900}, "trend_line": 4138.739453, "activity_lines": {"activity_5": 4098.563916, "activity_10": 4092.959117, "activity_20": 4121.708203, "activity_30": 4117.794352}, "trend_signal": 0, "fair_value": 4244.20553, "relative_strength": -18.373008, "rate_of_change": -0.28310949618976305, "market_dynamics": 0.18258, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4025.493991, "high": 4113.977455, "low": 3987.436962, "close": 4064.502441, "volume": 471200}, "trend_line": 4127.684424, "activity_lines": {"activity_5": 4093.996956, "activity_10": 4077.770805, "activity_20": 4119.501514, "activity_30": 4113.004867}, "trend_signal": 0, "fair_value": 4240.884201, "relative_strength": -18.149294, "rate_of_change": -0.26711101593957004, "market_dynamics": 0.093543, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4062.599935, "high": 4140.616918, "low": 4038.814066, "close": 4080.677246, "volume": 417000}, "trend_line": 4124.186881, "activity_lines": {"activity_5": 4088.098193, "activity_10": 4073.792143, "activity_20": 4118.619709, "activity_30": 4109.972146}, "trend_signal": 0, "fair_value": 4238.012835, "relative_strength": -15.053388, "rate_of_change": -0.08473377905695258, "market_dynamics": -0.14379, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4074.968859, "high": 4147.27686, "low": 4004.563061, "close": 4035.960205, "volume": 566500}, "trend_line": 4118.854126, "activity_lines": {"activity_5": 4064.185726, "activity_10": 4069.415629, "activity_20": 4112.909037, "activity_30": 4104.280102}, "trend_signal": 0, "fair_value": 4234.62397, "relative_strength": -10.260972, "rate_of_change": -0.12930439754239284, "market_dynamics": -0.380257, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4091.142691, "high": 4407.968262, "low": 4049.279835, "close": 4103.511719, "volume": 1044200}, "trend_line": 4111.8566, "activity_lines": {"activity_5": 4072.114404, "activity_10": 4077.234712, "activity_20": 4112.737562, "activity_30": 4103.29027}, "trend_signal": 0, "fair_value": 4231.5527, "relative_strength": -4.03521, "rate_of_change": -0.1698901147245948, "market_dynamics": -0.326147, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3903.711165, "high": 4208.168657, "low": 3732.454033, "close": 3993.145264, "volume": 777900}, "trend_line": 4099.958252, "activity_lines": {"activity_5": 4047.567383, "activity_10": 4065.108252, "activity_20": 4100.530201, "activity_30": 4095.631474}, "trend_signal": 0, "fair_value": 4228.726217, "relative_strength": -3.984827, "rate_of_change": -0.28936680330728737, "market_dynamics": -0.344207, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4023.591873, "high": 4217.682572, "low": 3972.214724, "close": 4165.354004, "volume": 403500}, "trend_line": 4099.095264, "activity_lines": {"activity_5": 4084.165593, "activity_10": 4083.012371, "activity_20": 4104.109366, "activity_30": 4099.850554}, "trend_signal": 0, "fair_value": 4228.100181, "relative_strength": -7.447618, "rate_of_change": -0.0210487021320228, "market_dynamics": -0.246583, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4144.422927, "high": 4198.654008, "low": 4082.580069, "close": 4184.383301, "volume": 362400}, "trend_line": 4095.827409, "activity_lines": {"activity_5": 4120.383464, "activity_10": 4100.709042, "activity_20": 4108.214152, "activity_30": 4105.353008}, "trend_signal": 1, "fair_value": 4227.192134, "relative_strength": -7.306539, "rate_of_change": -0.07972137238915362, "market_dynamics": -0.038795, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4178.674135, "high": 4271.91359, "low": 4135.859851, "close": 4251.933594, "volume": 522200}, "trend_line": 4093.244645, "activity_lines": {"activity_5": 4172.204362, "activity_10": 4127.954377, "activity_20": 4118.163318, "activity_30": 4115.424375}, "trend_signal": 1, "fair_value": 4226.717102, "relative_strength": -6.084923, "rate_of_change": -0.06305841877820614, "market_dynamics": 0.209503, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4255.73977, "high": 4265.254055, "low": 4091.14258, "close": 4192.945801, "volume": 290400}, "trend_line": 4096.935872, "activity_lines": {"activity_5": 4189.964437, "activity_10": 4143.090772, "activity_20": 4121.991705, "activity_30": 4121.856708}, "trend_signal": 1, "fair_value": 4225.200247, "relative_strength": -1.290681, "rate_of_change": 0.09017850923004869, "market_dynamics": 0.518591, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4126.346138, "high": 4308.068178, "low": 4075.919884, "close": 4115.879883, "volume": 412900}, "trend_line": 4098.058236, "activity_lines": {"activity_5": 4176.0736, "activity_10": 4143.765412, "activity_20": 4118.584684, "activity_30": 4123.078902}, "trend_signal": 1, "fair_value": 4222.092838, "relative_strength": -3.227639, "rate_of_change": 0.027395205467346747, "market_dynamics": 0.667661, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4091.142881, "high": 4172.965697, "low": 3977.922881, "close": 4112.074219, "volume": 379300}, "trend_line": 4101.15297, "activity_lines": {"activity_5": 4152.731901, "activity_10": 4142.537207, "activity_20": 4116.550443, "activity_30": 4123.983159}, "trend_signal": 1, "fair_value": 4218.499332, "relative_strength": -5.811848, "rate_of_change": 0.07551708203690458, "market_dynamics": 0.624834, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4145.373742, "high": 4351.500419, "low": 4074.017118, "close": 4310.130859, "volume": 324000}, "trend_line": 4112.792139, "activity_lines": {"activity_5": 4198.961068, "activity_10": 4176.454359, "activity_20": 4135.317839, "activity_30": 4137.465604}, "trend_signal": 1, "fair_value": 4216.46847, "relative_strength": -6.023512, "rate_of_change": 0.28380236204649634, "market_dynamics": 0.605446, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4196.605182, "high": 4320.713975, "low": 4188.908519, "close": 4303.396484, "volume": 306800}, "trend_line": 4127.966642, "activity_lines": {"activity_5": 4234.562272, "activity_10": 4204.975195, "activity_20": 4154.376413, "activity_30": 4149.762658}, "trend_signal": 1, "fair_value": 4214.33628, "relative_strength": -2.845575, "rate_of_change": 0.3689586657226439, "market_dynamics": 0.62136, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4356.311083, "high": 4358.235249, "low": 4255.29239, "close": 4269.723633, "volume": 303400}, "trend_line": 4144.180599, "activity_lines": {"activity_5": 4255.508333, "activity_10": 4222.511217, "activity_20": 4168.931888, "activity_30": 4158.90827}, "trend_signal": 1, "fair_value": 4210.941423, "relative_strength": -5.613564, "rate_of_change": 0.39278314013080956, "market_dynamics": 0.718901, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4337.069169, "high": 4346.689997, "low": 4168.704982, "close": 4236.050781, "volume": 256100}, "trend_line": 4156.577604, "activity_lines": {"activity_5": 4260.111588, "activity_10": 4230.902868, "activity_20": 4179.520653, "activity_30": 4164.835379}, "trend_signal": 1, "fair_value": 4207.737804, "relative_strength": -4.419398, "rate_of_change": 0.2991424891808825, "market_dynamics": 0.804374, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4236.050726, "high": 4236.050726, "low": 4021.50592, "close": 4053.254883, "volume": 291200}, "trend_line": 4161.847811, "activity_lines": {"activity_5": 4195.771484, "activity_10": 4201.642436, "activity_20": 4171.208328, "activity_30": 4158.169397}, "trend_signal": 0, "fair_value": 4204.409238, "relative_strength": -5.426608, "rate_of_change": 0.12679197893305044, "market_dynamics": 0.518907, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4054.217513, "high": 4109.05624, "low": 3831.976175, "close": 3964.743408, "volume": 1058600}, "trend_line": 4158.649349, "activity_lines": {"activity_5": 4105.848844, "activity_10": 4158.327175, "activity_20": 4154.039654, "activity_30": 4145.452984}, "trend_signal": 0, "fair_value": 4199.87357, "relative_strength": -7.141146, "rate_of_change": -0.07685196925139033, "market_dynamics": 0.277815, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3964.743441, "high": 4136.95601, "low": 3871.421405, "close": 4052.292725, "volume": 344700}, "trend_line": 4155.514917, "activity_lines": {"activity_5": 4068.13514, "activity_10": 4134.923424, "activity_20": 4145.539075, "activity_30": 4138.591266}, "trend_signal": 0, "fair_value": 4197.847364, "relative_strength": -7.96646, "rate_of_change": -0.07537139433873036, "market_dynamics": -0.084704, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4054.217033, "high": 4126.373357, "low": 3999.37811, "close": 4089.814209, "volume": 300200}, "trend_line": 4151.34777, "activity_lines": {"activity_5": 4059.668848, "activity_10": 4121.971595, "activity_20": 4141.200195, "activity_30": 4134.352511}, "trend_signal": 0, "fair_value": 4195.974443, "relative_strength": -4.584967, "rate_of_change": -0.10027991917325399, "market_dynamics": -0.346053, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4103.283681, "high": 4200.45395, "low": 4079.231289, "close": 4130.22168, "volume": 301600}, "trend_line": 4139.679264, "activity_lines": {"activity_5": 4076.665674, "activity_10": 4118.241699, "activity_20": 4141.082952, "activity_30": 4132.989537}, "trend_signal": 0, "fair_value": 4196.105247, "relative_strength": -2.301712, "rate_of_change": -0.2810775354530218, "market_dynamics": -0.432686, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4197.567461, "high": 4223.543698, "low": 4042.67267, "close": 4142.728516, "volume": 279000}, "trend_line": 4127.127376, "activity_lines": {"activity_5": 4104.886719, "activity_10": 4116.525013, "activity_20": 4141.7714, "activity_30": 4133.186263}, "trend_signal": 0, "fair_value": 4196.519772, "relative_strength": -1.332354, "rate_of_change": -0.3032091908461429, "market_dynamics": -0.546976, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4150.425318, "high": 4181.21226, "low": 4074.421059, "close": 4158.12207, "volume": 278800}, "trend_line": 4115.532585, "activity_lines": {"activity_5": 4132.27404, "activity_10": 4117.049805, "activity_20": 4143.553395, "activity_30": 4135.185921}, "trend_signal": 1, "fair_value": 4196.829424, "relative_strength": -2.694354, "rate_of_change": -0.2809409534444289, "market_dynamics": -0.524453, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4158.121802, "high": 4270.686119, "low": 4158.121802, "close": 4206.226563, "volume": 353000}, "trend_line": 4121.366707, "activity_lines": {"activity_5": 4162.804281, "activity_10": 4129.084664, "activity_20": 4149.547985, "activity_30": 4141.037145}, "trend_signal": 1, "fair_value": 4196.982184, "relative_strength": -2.053209, "rate_of_change": 0.14175861518540758, "market_dynamics": -0.408979, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4206.226183, "high": 4262.027055, "low": 4099.435357, "close": 4230.27832, "volume": 284300}, "trend_line": 4125.370272, "activity_lines": {"activity_5": 4191.089518, "activity_10": 4147.259295, "activity_20": 4157.022427, "activity_30": 4148.063701}, "trend_signal": 1, "fair_value": 4197.056494, "relative_strength": 0.763756, "rate_of_change": 0.09714168344205, "market_dynamics": -0.186934, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4208.150107, "high": 4249.519667, "low": 4051.330968, "close": 4231.240234, "volume": 208300}, "trend_line": 4135.653621, "activity_lines": {"activity_5": 4210.33112, "activity_10": 4166.326008, "activity_20": 4163.98483, "activity_30": 4154.894021}, "trend_signal": 1, "fair_value": 4196.642638, "relative_strength": -2.814267, "rate_of_change": 0.24927093380674534, "market_dynamics": 0.006582, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4231.240452, "high": 4235.088783, "low": 4181.212143, "close": 4196.605469, "volume": 80700}, "trend_line": 4143.418758, "activity_lines": {"activity_5": 4211.293229, "activity_10": 4179.182955, "activity_20": 4166.514897, "activity_30": 4158.826398}, "trend_signal": 1, "fair_value": 4196.501096, "relative_strength": -2.257587, "rate_of_change": 0.18776081634519973, "market_dynamics": 0.017512, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4206.226297, "high": 4250.481927, "low": 4076.345428, "close": 4119.63916, "volume": 269900}, "trend_line": 4146.271501, "activity_lines": {"activity_5": 4183.008105, "activity_10": 4175.439653, "activity_20": 4161.566024, "activity_30": 4157.292231}, "trend_signal": 1, "fair_value": 4198.337841, "relative_strength": -2.025943, "rate_of_change": 0.06884998033308545, "market_dynamics": -0.10716, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4119.638593, "high": 4119.639234, "low": 4008.036855, "close": 4035.937256, "volume": 246200}, "trend_line": 4141.608748, "activity_lines": {"activity_5": 4129.387874, "activity_10": 4153.661537, "activity_20": 4148.953846, "activity_30": 4150.173892}, "trend_signal": 0, "fair_value": 4200.364995, "relative_strength": -1.968525, "rate_of_change": -0.11245652868790565, "market_dynamics": -0.396783, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4011.88534, "high": 4110.979797, "low": 4011.88534, "close": 4061.913574, "volume": 213400}, "trend_line": 4138.065584, "activity_lines": {"activity_5": 4095.779036, "activity_10": 4136.90376, "activity_20": 4139.844157, "activity_30": 4145.032268}, "trend_signal": 0, "fair_value": 4201.017509, "relative_strength": -4.686347, "rate_of_change": -0.08555042775855433, "market_dynamics": -0.67561, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4101.35893, "high": 4188.908746, "low": 4085.965606, "close": 4180.25, "volume": 233800}, "trend_line": 4142.43125, "activity_lines": {"activity_5": 4112.83999, "activity_10": 4142.168981, "activity_20": 4142.628567, "activity_30": 4147.753843}, "trend_signal": 0, "fair_value": 4201.352692, "relative_strength": -0.766324, "rate_of_change": 0.1055001645425756, "market_dynamics": -0.466161, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4045.558302, "high": 4135.99418, "low": 3970.515929, "close": 4020.544434, "volume": 405500}, "trend_line": 4140.965983, "activity_lines": {"activity_5": 4080.065104, "activity_10": 4117.48722, "activity_20": 4129.896398, "activity_30": 4139.890178}, "trend_signal": 0, "fair_value": 4201.129376, "relative_strength": -2.501801, "rate_of_change": -0.035372150111111327, "market_dynamics": -0.375986, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3981.098859, "high": 4032.089131, "low": 3936.842931, "close": 3963.78125, "volume": 537700}, "trend_line": 4137.06945, "activity_lines": {"activity_5": 4040.106559, "activity_10": 4084.70641, "activity_20": 4112.194069, "activity_30": 4128.458905}, "trend_signal": 0, "fair_value": 4200.251412, "relative_strength": -4.685032, "rate_of_change": -0.09409719896267234, "market_dynamics": -0.315111, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3944.539701, "high": 4000.340507, "low": 3738.654004, "close": 3772.326904, "volume": 637800}, "trend_line": 4128.281673, "activity_lines": {"activity_5": 3946.720426, "activity_10": 4020.649188, "activity_20": 4077.907275, "activity_30": 4104.927127}, "trend_signal": 0, "fair_value": 4199.105763, "relative_strength": -8.325949, "rate_of_change": -0.21241550586006117, "market_dynamics": -0.324056, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3755.009266, "high": 3832.938073, "low": 3723.260533, "close": 3772.326904, "volume": 605100}, "trend_line": 4117.242179, "activity_lines": {"activity_5": 3870.908317, "activity_10": 3964.48105, "activity_20": 4046.149385, "activity_30": 4081.962304}, "trend_signal": 0, "fair_value": 4197.582095, "relative_strength": -4.36492, "rate_of_change": -0.2674113559692795, "market_dynamics": -0.651088, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3783.871654, "high": 3993.606043, "low": 3780.985406, "close": 3919.525391, "volume": 587100}, "trend_line": 4114.788184, "activity_lines": {"activity_5": 3863.468148, "activity_10": 3943.402663, "activity_20": 4030.778954, "activity_30": 4069.206382}, "trend_signal": 0, "fair_value": 4195.402696, "relative_strength": -0.078674, "rate_of_change": -0.05960288205820039, "market_dynamics": -0.777209, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3952.236319, "high": 3956.08465, "low": 3825.241437, "close": 3866.61084, "volume": 450800}, "trend_line": 4104.830078, "activity_lines": {"activity_5": 3855.771436, "activity_10": 3918.370992, "activity_20": 4011.876306, "activity_30": 4053.19494}, "trend_signal": 0, "fair_value": 4192.273455, "relative_strength": -1.986269, "rate_of_change": -0.24200774267606975, "market_dynamics": -0.856141, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3862.762473, "high": 3965.705566, "low": 3859.876224, "close": 3965.705566, "volume": 492900}, "trend_line": 4097.54082, "activity_lines": {"activity_5": 3891.368538, "activity_10": 3917.356445, "activity_20": 4003.300031, "activity_30": 4044.219165}, "trend_signal": 0, "fair_value": 4189.343263, "relative_strength": -1.330714, "rate_of_change": -0.17757758205551208, "market_dynamics": -0.751307, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4026.316649, "high": 4026.316649, "low": 3922.411703, "close": 3977.890381, "volume": 458200}, "trend_line": 4088.406047, "activity_lines": {"activity_5": 3930.898958, "activity_10": 3921.356112, "activity_20": 3995.879634, "activity_30": 4036.499782}, "trend_signal": 0, "fair_value": 4188.924053, "relative_strength": 0.263899, "rate_of_change": -0.22293305671083524, "market_dynamics": -0.620564, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3948.641059, "high": 3960.340655, "low": 3650.299414, "close": 3689.29834, "volume": 432700}, "trend_line": 4071.617798, "activity_lines": {"activity_5": 3860.5278, "activity_10": 3873.939897, "activity_20": 3961.328577, "activity_30": 4010.750898}, "trend_signal": 0, "fair_value": 4187.739719, "relative_strength": 2.090217, "rate_of_change": -0.41063066649944524, "market_dynamics": -0.73609, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3428.0056, "high": 3816.044632, "low": 3362.682399, "close": 3641.524414, "volume": 545700}, "trend_line": 4055.805949, "activity_lines": {"activity_5": 3779.767236, "activity_10": 3824.612336, "activity_20": 3924.134841, "activity_30": 3983.002938}, "trend_signal": 0, "fair_value": 4185.222955, "relative_strength": 1.289236, "rate_of_change": -0.3883431545998013, "market_dynamics": -0.74772, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3676.623476, "high": 3805.320034, "low": 3675.648503, "close": 3733.171875, "volume": 334500}, "trend_line": 4043.175871, "activity_lines": {"activity_5": 3748.089225, "activity_10": 3801.74296, "activity_20": 3897.996565, "activity_30": 3962.187836}, "trend_signal": 0, "fair_value": 4182.531371, "relative_strength": 0.528145, "rate_of_change": -0.3114073542673858, "market_dynamics": -0.903979, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3726.347254, "high": 3857.968511, "low": 3607.400573, "close": 3828.719238, "volume": 376300}, "trend_line": 4027.128817, "activity_lines": {"activity_5": 3757.156266, "activity_10": 3801.470787, "activity_20": 3882.908307, "activity_30": 3948.351924}, "trend_signal": 0, "fair_value": 4179.250161, "relative_strength": 0.480953, "rate_of_change": -0.39689230723548, "market_dynamics": -0.963802, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3828.71922, "high": 3925.241517, "low": 3815.069597, "close": 3868.693115, "volume": 216600}, "trend_line": 4012.638704, "activity_lines": {"activity_5": 3788.680355, "activity_10": 3810.922266, "activity_20": 3873.195669, "activity_30": 3938.130266}, "trend_signal": 0, "fair_value": 4176.78227, "relative_strength": -1.337218, "rate_of_change": -0.3598125031121854, "market_dynamics": -0.818494, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3899.892394, "high": 4089.037245, "low": 3818.969627, "close": 4046.138428, "volume": 231900}, "trend_line": 4005.185864, "activity_lines": {"activity_5": 3886.632699, "activity_10": 3850.884415, "activity_20": 3881.989888, "activity_30": 3940.291539}, "trend_signal": 0, "fair_value": 4176.565988, "relative_strength": 1.520439, "rate_of_change": -0.18573414029452884, "market_dynamics": -0.487323, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4088.062245, "high": 4189.459449, "low": 3877.468081, "close": 3950.591064, "volume": 531800}, "trend_line": 3995.67054, "activity_lines": {"activity_5": 3928.946582, "activity_10": 3868.495925, "activity_20": 3882.561214, "activity_30": 3936.769293}, "trend_signal": 0, "fair_value": 4175.590629, "relative_strength": -1.546972, "rate_of_change": -0.23757509197081206, "market_dynamics": -0.020595, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3952.540842, "high": 4030.538997, "low": 3899.892482, "close": 3986.665039, "volume": 327500}, "trend_line": 3993.450879, "activity_lines": {"activity_5": 3962.68068, "activity_10": 3892.101509, "activity_20": 3887.904582, "activity_30": 3936.188293}, "trend_signal": 0, "fair_value": 4175.110389, "relative_strength": 0.921189, "rate_of_change": -0.05555165216399667, "market_dynamics": 0.296761, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3990.564816, "high": 4090.012067, "low": 3934.016437, "close": 4083.187256, "volume": 351200}, "trend_line": 3997.399007, "activity_lines": {"activity_5": 4011.689307, "activity_10": 3931.073784, "activity_20": 3903.440258, "activity_30": 3941.977737}, "trend_signal": 0, "fair_value": 4176.450984, "relative_strength": 1.070974, "rate_of_change": 0.0988650698262413, "market_dynamics": 0.654656, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4052.963194, "high": 4092.937092, "low": 3961.315536, "close": 4015.914063, "volume": 314300}, "trend_line": 3996.186385, "activity_lines": {"activity_5": 4021.309001, "activity_10": 3955.678538, "activity_20": 3912.742543, "activity_30": 3943.172257}, "trend_signal": 0, "fair_value": 4177.184425, "relative_strength": -0.076795, "rate_of_change": -0.030335275459781246, "market_dynamics": 0.75524, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4010.064529, "high": 4015.914368, "low": 3901.842221, "close": 3947.666016, "volume": 316900}, "trend_line": 3991.448112, "activity_lines": {"activity_5": 3998.364616, "activity_10": 3967.183217, "activity_20": 3915.640363, "activity_30": 3940.04191}, "trend_signal": 0, "fair_value": 4178.066769, "relative_strength": -2.022689, "rate_of_change": -0.11856986995865397, "market_dynamics": 0.67279, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3968.140495, "high": 3978.865199, "low": 3906.717041, "close": 3906.717041, "volume": 370300}, "trend_line": 3983.997957, "activity_lines": {"activity_5": 3968.335401, "activity_10": 3966.545033, "activity_20": 3915.182317, "activity_30": 3934.57539}, "trend_signal": 0, "fair_value": 4178.305467, "relative_strength": -4.36396, "rate_of_change": -0.1866529337460668, "market_dynamics": 0.620828, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3924.266696, "high": 3954.490967, "low": 3845.29398, "close": 3954.490967, "volume": 378700}, "trend_line": 3977.723372, "activity_lines": {"activity_5": 3957.155762, "activity_10": 3969.771334, "activity_20": 3920.576707, "activity_30": 3932.671713}, "trend_signal": 0, "fair_value": 4178.762446, "relative_strength": -7.293742, "rate_of_change": -0.1574946841771213, "market_dynamics": 0.50821, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3958.390815, "high": 3982.765142, "low": 3900.867273, "close": 3935.966553, "volume": 360200}, "trend_line": 3970.318189, "activity_lines": {"activity_5": 3941.946257, "activity_10": 3965.605575, "activity_20": 3924.521407, "activity_30": 3929.977724}, "trend_signal": 0, "fair_value": 4178.514287, "relative_strength": -6.938368, "rate_of_change": -0.18616636471320339, "market_dynamics": 0.411334, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3929.141626, "high": 4075.387355, "low": 3901.842379, "close": 4038.338379, "volume": 369400}, "trend_line": 3964.721916, "activity_lines": {"activity_5": 3970.675407, "activity_10": 3978.102925, "activity_20": 3938.348255, "activity_30": 3934.366124}, "trend_signal": 0, "fair_value": 4178.80508, "relative_strength": -3.99464, "rate_of_change": -0.1409527582828226, "market_dynamics": 0.540735, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4044.188333, "high": 4103.661691, "low": 4023.714001, "close": 4090.012207, "volume": 284700}, "trend_line": 3960.046379, "activity_lines": {"activity_5": 4015.134212, "activity_10": 3996.911057, "activity_20": 3955.829699, "activity_30": 3942.449368}, "trend_signal": 0, "fair_value": 4178.723447, "relative_strength": -3.390289, "rate_of_change": -0.11792849786340669, "market_dynamics": 0.672398, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4047.113341, "high": 4156.310393, "low": 4004.214525, "close": 4143.635742, "volume": 265900}, "trend_line": 3957.126229, "activity_lines": {"activity_5": 4067.977783, "activity_10": 4024.671218, "activity_20": 3976.90536, "activity_30": 3954.293843}, "trend_signal": 0, "fair_value": 4180.891326, "relative_strength": -5.866314, "rate_of_change": -0.07374029797947278, "market_dynamics": 0.853349, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4130.961017, "high": 4293.78125, "low": 4105.611697, "close": 4293.78125, "volume": 383100}, "trend_line": 3960.365422, "activity_lines": {"activity_5": 4155.075277, "activity_10": 4076.220659, "activity_20": 4011.2134, "activity_30": 3976.013522}, "trend_signal": 1, "fair_value": 4183.875081, "relative_strength": -0.723072, "rate_of_change": 0.08185720678459273, "market_dynamics": 1.21942, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4270.382285, "high": 4357.154826, "low": 4154.360419, "close": 4337.655273, "volume": 790400}, "trend_line": 3967.632625, "activity_lines": {"activity_5": 4234.178092, "activity_10": 4130.163263, "activity_20": 4047.665774, "activity_30": 4000.354803}, "trend_signal": 1, "fair_value": 4187.345317, "relative_strength": -1.973924, "rate_of_change": 0.18349829436522982, "market_dynamics": 1.490201, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4336.680454, "high": 4402.003654, "low": 4275.257124, "close": 4292.806641, "volume": 324300}, "trend_line": 3976.194938, "activity_lines": {"activity_5": 4271.552116, "activity_10": 4171.32488, "activity_20": 4078.07566, "activity_30": 4021.333772}, "trend_signal": 1, "fair_value": 4190.058947, "relative_strength": -6.293074, "rate_of_change": 0.2158040778788057, "market_dynamics": 1.605308, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4262.582316, "high": 4525.824926, "low": 4262.582316, "close": 4516.075195, "volume": 430600}, "trend_line": 3991.333659, "activity_lines": {"activity_5": 4366.38444, "activity_10": 4248.046369, "activity_20": 4128.249618, "activity_30": 4056.164756}, "trend_signal": 1, "fair_value": 4194.878136, "relative_strength": 0.360729, "rate_of_change": 0.380733873365235, "market_dynamics": 1.754957, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4504.375703, "high": 4528.75003, "low": 4347.405156, "close": 4417.603027, "volume": 405700}, "trend_line": 3999.245426, "activity_lines": {"activity_5": 4399.988509, "activity_10": 4296.529115, "activity_20": 4165.10824, "activity_30": 4083.666006}, "trend_signal": 1, "fair_value": 4199.623166, "relative_strength": -1.905311, "rate_of_change": 0.19822364342204085, "market_dynamics": 1.698041, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4410.778494, "high": 4572.623474, "low": 4398.103843, "close": 4549.224121, "volume": 391100}, "trend_line": 4016.868083, "activity_lines": {"activity_5": 4459.20179, "activity_10": 4359.654133, "activity_20": 4210.806593, "activity_30": 4119.148502}, "trend_signal": 1, "fair_value": 4204.742806, "relative_strength": 0.485818, "rate_of_change": 0.44064955067350975, "market_dynamics": 1.598739, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4549.224668, "high": 4626.247239, "low": 4537.52499, "close": 4596.998047, "volume": 277400}, "trend_line": 4037.975309, "activity_lines": {"activity_5": 4517.310189, "activity_10": 4420.651989, "activity_20": 4257.16888, "activity_30": 4156.576242}, "trend_signal": 1, "fair_value": 4209.728896, "relative_strength": -2.251236, "rate_of_change": 0.5254647542280289, "market_dynamics": 1.629081, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4553.124308, "high": 4623.322674, "low": 4528.750119, "close": 4542.399902, "volume": 311700}, "trend_line": 4063.644409, "activity_lines": {"activity_5": 4539.929687, "activity_10": 4459.704155, "activity_20": 4294.672874, "activity_30": 4189.119764}, "trend_signal": 1, "fair_value": 4214.071798, "relative_strength": -3.863917, "rate_of_change": 0.635692346676508, "market_dynamics": 1.558708, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4546.299703, "high": 4628.197446, "low": 4512.175715, "close": 4617.472656, "volume": 362300}, "trend_line": 4091.815934, "activity_lines": {"activity_5": 4570.933887, "activity_10": 4503.241158, "activity_20": 4336.118526, "activity_30": 4224.850618}, "trend_signal": 1, "fair_value": 4217.296927, "relative_strength": -2.827101, "rate_of_change": 0.6932576319327305, "market_dynamics": 1.582111, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4620.433126, "high": 4642.143832, "low": 4438.852561, "close": 4532.603516, "volume": 384100}, "trend_line": 4112.251872, "activity_lines": {"activity_5": 4566.888542, "activity_10": 4521.757218, "activity_20": 4366.760763, "activity_30": 4253.288527}, "trend_signal": 1, "fair_value": 4220.688437, "relative_strength": -5.262197, "rate_of_change": 0.499434440102545, "market_dynamics": 1.504718, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4499.050706, "high": 4566.156193, "low": 4402.33914, "close": 4465.497559, "volume": 378300}, "trend_line": 4132.214762, "activity_lines": {"activity_5": 4532.807845, "activity_10": 4521.000053, "activity_20": 4388.240469, "activity_30": 4276.078571}, "trend_signal": 1, "fair_value": 4224.241793, "relative_strength": -10.921385, "rate_of_change": 0.48544910723794765, "market_dynamics": 1.330118, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4396.418212, "high": 4507.932047, "low": 4365.825852, "close": 4496.089844, "volume": 234100}, "trend_line": 4149.894238, "activity_lines": {"activity_5": 4514.506348, "activity_10": 4522.683008, "activity_20": 4410.353571, "activity_30": 4299.554383}, "trend_signal": 1, "fair_value": 4228.583261, "relative_strength": -9.118445, "rate_of_change": 0.42784504238698745, "market_dynamics": 1.041933, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4560.235508, "high": 4650.03873, "low": 4467.471388, "close": 4631.288574, "volume": 264200}, "trend_line": 4171.674178, "activity_lines": {"activity_5": 4547.998307, "activity_10": 4546.066921, "activity_20": 4443.37654, "activity_30": 4330.612082}, "trend_signal": 1, "fair_value": 4233.347381, "relative_strength": -9.429754, "rate_of_change": 0.5248312065537597, "market_dynamics": 0.781696, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4662.867683, "high": 4728.986653, "low": 4385.562616, "close": 4488.195313, "volume": 477000}, "trend_line": 4198.304077, "activity_lines": {"activity_5": 4527.866602, "activity_10": 4537.279661, "activity_20": 4459.841225, "activity_30": 4351.0328}, "trend_signal": 1, "fair_value": 4238.230256, "relative_strength": -17.154183, "rate_of_change": 0.6383504047472512, "market_dynamics": 0.47391, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4490.169146, "high": 4572.077726, "low": 4093.455099, "close": 4388.523438, "volume": 603000}, "trend_line": 4223.204045, "activity_lines": {"activity_5": 4483.129427, "activity_10": 4510.877149, "activity_20": 4464.239401, "activity_30": 4363.305017}, "trend_signal": 1, "fair_value": 4241.49739, "relative_strength": -15.31302, "rate_of_change": 0.5930958678389371, "market_dynamics": 0.203026, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4439.839716, "high": 4513.853319, "low": 4354.970586, "close": 4491.155762, "volume": 317600}, "trend_line": 4248.470174, "activity_lines": {"activity_5": 4482.208366, "activity_10": 4503.663779, "activity_20": 4476.117768, "activity_30": 4380.592225}, "trend_signal": 1, "fair_value": 4244.53441, "relative_strength": -13.234708, "rate_of_change": 0.598269198712127, "market_dynamics": -0.035526, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4465.497822, "high": 4638.196459, "low": 4413.194534, "close": 4633.262207, "volume": 399200}, "trend_line": 4275.288273, "activity_lines": {"activity_5": 4526.945573, "activity_10": 4523.343732, "activity_20": 4498.974535, "activity_30": 4405.417517}, "trend_signal": 1, "fair_value": 4247.416746, "relative_strength": -7.047519, "rate_of_change": 0.6312413151473397, "market_dynamics": -0.199391, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4593.788222, "high": 4673.723314, "low": 4580.959167, "close": 4638.196289, "volume": 247700}, "trend_line": 4300.938379, "activity_lines": {"activity_5": 4564.18265, "activity_10": 4543.261444, "activity_20": 4518.980759, "activity_30": 4428.830938}, "trend_signal": 1, "fair_value": 4252.313949, "relative_strength": -9.68975, "rate_of_change": 0.5999620227246382, "market_dynamics": -0.340761, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4637.209527, "high": 4674.709845, "low": 4575.037863, "close": 4595.761719, "volume": 361500}, "trend_line": 4319.259155, "activity_lines": {"activity_5": 4586.814356, "activity_10": 4553.722026, "activity_20": 4532.08913, "activity_30": 4447.851798}, "trend_signal": 1, "fair_value": 4254.689497, "relative_strength": -10.679722, "rate_of_change": 0.42597159934803075, "market_dynamics": -0.336339, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4638.196405, "high": 4754.644857, "low": 4621.419949, "close": 4730.960449, "volume": 436200}, "trend_line": 4345.271468, "activity_lines": {"activity_5": 4647.341211, "activity_10": 4589.15894, "activity_20": 4555.665239, "activity_30": 4474.413172}, "trend_signal": 1, "fair_value": 4258.997318, "relative_strength": -8.442173, "rate_of_change": 0.6022401543072072, "market_dynamics": -0.121199, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4746.749839, "high": 4819.776868, "low": 4721.092014, "close": 4797.07959, "volume": 404800}, "trend_line": 4372.285287, "activity_lines": {"activity_5": 4707.078646, "activity_10": 4633.011026, "activity_20": 4582.741625, "activity_30": 4503.562083}, "trend_signal": 1, "fair_value": 4263.521775, "relative_strength": -4.445443, "rate_of_change": 0.6216831145979804, "market_dynamics": -0.014754, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4825.697861, "high": 4834.579514, "low": 4705.302388, "close": 4751.684082, "volume": 246100}, "trend_line": 4394.568514, "activity_lines": {"activity_5": 4731.289323, "activity_10": 4662.58062, "activity_20": 4603.09797, "activity_30": 4528.039425}, "trend_signal": 1, "fair_value": 4266.541613, "relative_strength": -7.467944, "rate_of_change": 0.5096471418791914, "market_dynamics": 0.104372, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4776.355787, "high": 4811.882134, "low": 4746.750276, "close": 4760.565918, "volume": 217600}, "trend_line": 4419.390243, "activity_lines": {"activity_5": 4750.56582, "activity_10": 4689.117924, "activity_20": 4622.328639, "activity_30": 4551.652161}, "trend_signal": 1, "fair_value": 4270.121601, "relative_strength": -6.349171, "rate_of_change": 0.5648274437165878, "market_dynamics": 0.156861, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4753.657858, "high": 4901.685315, "low": 4753.657858, "close": 4866.158691, "volume": 551600}, "trend_line": 4450.006665, "activity_lines": {"activity_5": 4796.881933, "activity_10": 4732.503418, "activity_20": 4649.388337, "activity_30": 4580.475931}, "trend_signal": 1, "fair_value": 4274.289663, "relative_strength": -7.019172, "rate_of_change": 0.6927748018744055, "market_dynamics": 0.426395, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4962.870198, "high": 4998.396891, "low": 4835.56673, "close": 4882.935547, "volume": 464600}, "trend_line": 4482.547282, "activity_lines": {"activity_5": 4830.763867, "activity_10": 4772.067187, "activity_20": 4676.378767, "activity_30": 4608.406827}, "trend_signal": 1, "fair_value": 4278.594871, "relative_strength": -9.903738, "rate_of_change": 0.7312487249948999, "market_dynamics": 0.657469, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4924.383057, "high": 4969.778409, "low": 4845.434964, "close": 4953.001953, "volume": 358500}, "trend_line": 4515.830981, "activity_lines": {"activity_5": 4877.869596, "activity_10": 4815.380992, "activity_20": 4707.826318, "activity_30": 4638.758741}, "trend_signal": 1, "fair_value": 4283.082817, "relative_strength": -8.288447, "rate_of_change": 0.7425175219824844, "market_dynamics": 0.973205, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4938.198968, "high": 4938.198968, "low": 4686.552332, "close": 4770.43457, "volume": 404500}, "trend_line": 4543.646582, "activity_lines": {"activity_5": 4853.724707, "activity_10": 4817.103524, "activity_20": 4719.963749, "activity_30": 4655.184779}, "trend_signal": 1, "fair_value": 4285.660444, "relative_strength": -10.523423, "rate_of_change": 0.6159575306744688, "market_dynamics": 1.066885, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4815.829631, "high": 4944.120111, "low": 4768.460553, "close": 4905.632813, "volume": 462600}, "trend_line": 4572.556397, "activity_lines": {"activity_5": 4873.395866, "activity_10": 4840.913512, "activity_20": 4744.151314, "activity_30": 4678.53873}, "trend_signal": 1, "fair_value": 4289.075126, "relative_strength": -9.335411, "rate_of_change": 0.6362690072447184, "market_dynamics": 1.012999, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4902.672426, "high": 4953.001841, "low": 4754.644877, "close": 4800.040039, "volume": 520600}, "trend_line": 4596.223991, "activity_lines": {"activity_5": 4848.198307, "activity_10": 4840.662331, "activity_20": 4756.552744, "activity_30": 4693.215094}, "trend_signal": 1, "fair_value": 4291.694536, "relative_strength": -15.198007, "rate_of_change": 0.5176009204725737, "market_dynamics": 0.875567, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4822.737582, "high": 4921.422465, "low": 4777.34222, "close": 4850.369141, "volume": 397100}, "trend_line": 4619.781771, "activity_lines": {"activity_5": 4844.185026, "activity_10": 4845.847745, "activity_20": 4772.878053, "activity_30": 4709.611555}, "trend_signal": 1, "fair_value": 4294.162954, "relative_strength": -13.934921, "rate_of_change": 0.512546386906497, "market_dynamics": 0.65241, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4886.882886, "high": 5000.370422, "low": 4842.474621, "close": 4991.48877, "volume": 301200}, "trend_line": 4643.038688, "activity_lines": {"activity_5": 4889.382715, "activity_10": 4874.520206, "activity_20": 4801.130157, "activity_30": 4733.592652}, "trend_signal": 1, "fair_value": 4296.499966, "relative_strength": -14.199819, "rate_of_change": 0.5034202512766204, "market_dynamics": 0.711347, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4934.25156, "high": 4976.686123, "low": 4694.446987, "close": 4730.960449, "volume": 646100}, "trend_line": 4656.148861, "activity_lines": {"activity_5": 4845.171843, "activity_10": 4852.289169, "activity_20": 4802.06532, "activity_30": 4739.265023}, "trend_signal": 1, "fair_value": 4297.344526, "relative_strength": -13.60012, "rate_of_change": 0.28236191599875016, "market_dynamics": 0.327491, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4569.117171, "high": 4736.881428, "low": 4504.971566, "close": 4565.169434, "volume": 527100}, "trend_line": 4665.227621, "activity_lines": {"activity_5": 4748.328906, "activity_10": 4800.291105, "activity_20": 4786.092432, "activity_30": 4733.395383}, "trend_signal": 1, "fair_value": 4297.807141, "relative_strength": -13.507645, "rate_of_change": 0.19498431581610745, "market_dynamics": -0.126746, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4581.946018, "high": 4686.552246, "low": 4559.248461, "close": 4571.09082, "volume": 293600}, "trend_line": 4667.061475, "activity_lines": {"activity_5": 4676.157324, "activity_10": 4752.922319, "activity_20": 4770.998338, "activity_30": 4727.322041}, "trend_signal": 1, "fair_value": 4298.485314, "relative_strength": -12.332896, "rate_of_change": 0.03930899302202405, "market_dynamics": -0.569357, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4472.40564, "high": 4738.855354, "low": 4460.563436, "close": 4728.0, "volume": 533700}, "trend_line": 4677.40804, "activity_lines": {"activity_5": 4671.552083, "activity_10": 4739.447346, "activity_20": 4770.453234, "activity_30": 4731.253559}, "trend_signal": 0, "fair_value": 4298.827887, "relative_strength": -8.991692, "rate_of_change": 0.22169335148943645, "market_dynamics": -0.898862, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4658.0, "high": 5049.0, "low": 4635.0, "close": 4937.0, "volume": 600800}, "trend_line": 4690.333903, "activity_lines": {"activity_5": 4744.771452, "activity_10": 4766.789382, "activity_20": 4788.196338, "activity_30": 4748.001427}, "trend_signal": 1, "fair_value": 4301.465269, "relative_strength": -4.214147, "rate_of_change": 0.2763467050439217, "market_dynamics": -0.786956, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4960.0, "high": 5007.0, "low": 4763.0, "close": 4773.0, "volume": 336000}, "trend_line": 4696.200635, "activity_lines": {"activity_5": 4766.956738, "activity_10": 4764.604182, "activity_20": 4788.197326, "activity_30": 4753.334724}, "trend_signal": 1, "fair_value": 4301.976926, "relative_strength": -13.155809, "rate_of_change": 0.12508132941767688, "market_dynamics": -0.761108, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4793.0, "high": 4815.0, "low": 4650.0, "close": 4667.0, "volume": 306100}, "trend_line": 4700.353971, "activity_lines": {"activity_5": 4751.006055, "activity_10": 4743.099609, "activity_20": 4777.437658, "activity_30": 4751.450812}, "trend_signal": 1, "fair_value": 4300.854029, "relative_strength": -16.879632, "rate_of_change": 0.08844034407400056, "market_dynamics": -0.708256, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4720.0, "high": 4720.0, "low": 4552.0, "close": 4612.0, "volume": 441800}, "trend_line": 4700.17155, "activity_lines": {"activity_5": 4709.933333, "activity_10": 4715.933816, "activity_20": 4761.302734, "activity_30": 4745.750556}, "trend_signal": 1, "fair_value": 4299.378568, "relative_strength": -19.07905, "rate_of_change": -0.003881005582239413, "market_dynamics": -0.797685, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4612.0, "high": 4683.0, "low": 4560.0, "close": 4645.0, "volume": 435700}, "trend_line": 4703.918099, "activity_lines": {"activity_5": 4677.133333, "activity_10": 4698.186932, "activity_20": 4748.233343, "activity_30": 4742.191101}, "trend_signal": 0, "fair_value": 4298.711567, "relative_strength": -17.774799, "rate_of_change": 0.0797108990628313, "market_dynamics": -1.076785, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4668.0, "high": 4719.0, "low": 4596.0, "close": 4659.0, "volume": 227300}, "trend_line": 4710.36818, "activity_lines": {"activity_5": 4654.533333, "activity_10": 4686.719487, "activity_20": 4736.90662, "activity_30": 4739.293159}, "trend_signal": 0, "fair_value": 4299.149057, "relative_strength": -21.199532, "rate_of_change": 0.13712145628919792, "market_dynamics": -1.11995, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4589.0, "high": 6639.0, "low": 4589.0, "close": 6631.0, "volume": 3273900}, "trend_line": 4781.531852, "activity_lines": {"activity_5": 5307.8, "activity_10": 5039.842747, "activity_20": 4914.046942, "activity_30": 4863.204889}, "trend_signal": 1, "fair_value": 4312.227574, "relative_strength": 14.458326, "rate_of_change": 1.5107878891963742, "market_dynamics": -0.35365, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6632.0, "high": 6633.0, "low": 6630.0, "close": 6630.0, "volume": 3052400}, "trend_line": 4848.155566, "activity_lines": {"activity_5": 5836.866667, "activity_10": 5358.238015, "activity_20": 5082.142904, "activity_30": 4982.460899}, "trend_signal": 1, "fair_value": 4325.568291, "relative_strength": 11.013345, "rate_of_change": 1.39335501806044, "market_dynamics": 0.411154, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6630.0, "high": 6633.0, "low": 6630.0, "close": 6630.0, "volume": 3513200}, "trend_line": 4919.549056, "activity_lines": {"activity_5": 6235.066667, "activity_10": 5639.090909, "activity_20": 5241.336798, "activity_30": 5097.418604}, "trend_signal": 1, "fair_value": 4338.043485, "relative_strength": 6.172845, "rate_of_change": 1.4725907415323123, "market_dynamics": 1.145256, "expectation": {"probability": 43.3127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52f51726-b3b5-4444-b020-fb6d73f5d686/", "share_image": "https://sharemaestro.com/terminal/52f51726-b3b5-4444-b020-fb6d73f5d686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}