{"ticker": {"uuid": "52f565f6-afc1-4651-9f90-96438b8acdc6", "symbol": "SPSK", "name": "TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPSK rose 1.12%, moving from 17.85 to 18.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.25 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.065, "low": 17.97, "close": 18.055, "volume": 2453581}, "trend_line": 17.980453, "activity_lines": {"activity_5": 17.98576, "activity_10": 17.9826, "activity_20": 17.963837, "activity_30": 17.97347}, "trend_signal": 0, "fair_value": 16.973077, "relative_strength": -11.2524, "rate_of_change": 0.012326013946754968, "market_dynamics": -0.202145, "expectation": {"probability": 57.2213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.981141, "high": 16.133942, "low": 15.922718, "close": 15.9362, "volume": 431393}, "trend_line": 15.91356, "activity_lines": {"activity_5": 15.998107, "activity_10": 16.045193, "activity_20": 16.019122, "activity_30": 15.981198}, "trend_signal": 1, "fair_value": 16.623916, "relative_strength": -7.776597, "rate_of_change": 0.08834861797339139, "market_dynamics": 0.37879, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.927182, "high": 16.348282, "low": 15.909206, "close": 15.9901, "volume": 320551}, "trend_line": 15.93029, "activity_lines": {"activity_5": 15.983993, "activity_10": 16.032056, "activity_20": 16.019701, "activity_30": 15.986137}, "trend_signal": 1, "fair_value": 16.619313, "relative_strength": -9.494836, "rate_of_change": 0.10513046734985146, "market_dynamics": 0.138534, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.963135, "high": 16.263253, "low": 15.918194, "close": 15.9901, "volume": 328331}, "trend_line": 15.94368, "activity_lines": {"activity_5": 15.98292, "activity_10": 16.019998, "activity_20": 16.02014, "activity_30": 15.989995}, "trend_signal": 1, "fair_value": 16.61455, "relative_strength": -7.996781, "rate_of_change": 0.08405371151436115, "market_dynamics": -0.180584, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.027936, "high": 16.172007, "low": 15.87486, "close": 15.9559, "volume": 309928}, "trend_line": 15.948547, "activity_lines": {"activity_5": 15.973913, "activity_10": 16.002638, "activity_20": 16.017498, "activity_30": 15.990784}, "trend_signal": 1, "fair_value": 16.609116, "relative_strength": -10.000949, "rate_of_change": 0.030526202231850277, "market_dynamics": -0.596461, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.937931, "high": 16.286855, "low": 15.762344, "close": 15.8749, "volume": 313104}, "trend_line": 15.950453, "activity_lines": {"activity_5": 15.938987, "activity_10": 15.972576, "activity_20": 16.006929, "activity_30": 15.986032}, "trend_signal": 0, "fair_value": 16.603098, "relative_strength": -9.257521, "rate_of_change": 0.01195093195637172, "market_dynamics": -0.892449, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.955918, "high": 16.08189, "low": 15.766914, "close": 15.9199, "volume": 377194}, "trend_line": 15.95353, "activity_lines": {"activity_5": 15.92914, "activity_10": 15.955695, "activity_20": 16.000182, "activity_30": 15.984061}, "trend_signal": 0, "fair_value": 16.596777, "relative_strength": -10.891437, "rate_of_change": 0.019290988161910553, "market_dynamics": -0.977019, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.9829, "high": 16.081949, "low": 15.92158, "close": 15.9829, "volume": 360326}, "trend_line": 15.961077, "activity_lines": {"activity_5": 15.94138, "activity_10": 15.954529, "activity_20": 15.998787, "activity_30": 15.985956}, "trend_signal": 0, "fair_value": 16.590424, "relative_strength": -10.869291, "rate_of_change": 0.04730614478425063, "market_dynamics": -0.912291, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.002741, "high": 16.120011, "low": 15.903514, "close": 15.9847, "volume": 423797}, "trend_line": 15.965953, "activity_lines": {"activity_5": 15.9547, "activity_10": 15.957378, "activity_20": 15.996423, "activity_30": 15.98748}, "trend_signal": 0, "fair_value": 16.58361, "relative_strength": -11.581705, "rate_of_change": 0.03054931694146462, "market_dynamics": -0.754333, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.065907, "high": 16.092969, "low": 15.84941, "close": 15.9757, "volume": 442272}, "trend_line": 15.97157, "activity_lines": {"activity_5": 15.96538, "activity_10": 15.959635, "activity_20": 15.992527, "activity_30": 15.988109}, "trend_signal": 0, "fair_value": 16.576425, "relative_strength": -9.462877, "rate_of_change": 0.03518111321008583, "market_dynamics": -0.567315, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.99377, "high": 16.056915, "low": 15.831396, "close": 15.8765, "volume": 502716}, "trend_line": 15.972247, "activity_lines": {"activity_5": 15.941673, "activity_10": 15.943789, "activity_20": 15.979142, "activity_30": 15.981975}, "trend_signal": 0, "fair_value": 16.568742, "relative_strength": -9.66907, "rate_of_change": 0.004238781785382367, "market_dynamics": -0.502893, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.939569, "high": 15.94859, "low": 15.786217, "close": 15.8223, "volume": 236281}, "trend_line": 15.968443, "activity_lines": {"activity_5": 15.899793, "activity_10": 15.920809, "activity_20": 15.961239, "activity_30": 15.972301}, "trend_signal": 0, "fair_value": 16.560235, "relative_strength": -7.979557, "rate_of_change": -0.023816310879732877, "market_dynamics": -0.742601, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.786303, "high": 16.011822, "low": 15.705116, "close": 15.872, "volume": 231594}, "trend_line": 15.965493, "activity_lines": {"activity_5": 15.880987, "activity_10": 15.908936, "activity_20": 15.949065, "activity_30": 15.966079}, "trend_signal": 0, "fair_value": 16.551725, "relative_strength": -8.229384, "rate_of_change": -0.018473936375639315, "market_dynamics": -0.984725, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.905888, "high": 16.076695, "low": 15.607652, "close": 15.933, "volume": 389772}, "trend_line": 15.962357, "activity_lines": {"activity_5": 15.889907, "activity_10": 15.910302, "activity_20": 15.943545, "activity_30": 15.963983}, "trend_signal": 0, "fair_value": 16.544356, "relative_strength": -9.892382, "rate_of_change": -0.019642362437536903, "market_dynamics": -0.952063, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.905887, "high": 16.014336, "low": 15.797438, "close": 15.8607, "volume": 344968}, "trend_line": 15.960667, "activity_lines": {"activity_5": 15.878173, "activity_10": 15.89956, "activity_20": 15.931652, "activity_30": 15.957424}, "trend_signal": 0, "fair_value": 16.536091, "relative_strength": -8.963509, "rate_of_change": -0.010587408864492689, "market_dynamics": -1.10929, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.861442, "high": 15.914943, "low": 15.806494, "close": 15.8562, "volume": 254099}, "trend_line": 15.96329, "activity_lines": {"activity_5": 15.872607, "activity_10": 15.889731, "activity_20": 15.920314, "activity_30": 15.950685}, "trend_signal": 0, "fair_value": 16.52823, "relative_strength": -8.601918, "rate_of_change": 0.016434150277051827, "market_dynamics": -1.069222, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.860649, "high": 16.014285, "low": 15.73765, "close": 15.7522, "volume": 265152}, "trend_line": 15.96224, "activity_lines": {"activity_5": 15.833727, "activity_10": 15.861333, "activity_20": 15.900469, "activity_30": 15.937066}, "trend_signal": 0, "fair_value": 16.519746, "relative_strength": -6.158683, "rate_of_change": -0.006577591461416197, "market_dynamics": -1.172175, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.835541, "high": 15.853649, "low": 15.636351, "close": 15.745, "volume": 287061}, "trend_line": 15.96229, "activity_lines": {"activity_5": 15.79712, "activity_10": 15.834675, "activity_20": 15.881853, "activity_30": 15.92305}, "trend_signal": 0, "fair_value": 16.511202, "relative_strength": -5.228788, "rate_of_change": 0.0003132392446165668, "market_dynamics": -1.510784, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.726854, "high": 15.754016, "low": 15.545954, "close": 15.7178, "volume": 321536}, "trend_line": 15.95812, "activity_lines": {"activity_5": 15.759913, "activity_10": 15.807396, "activity_20": 15.862746, "activity_30": 15.907277}, "trend_signal": 0, "fair_value": 16.501517, "relative_strength": -5.528482, "rate_of_change": -0.026124071170240792, "market_dynamics": -1.590146, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.645344, "high": 15.871694, "low": 15.610667, "close": 15.7721, "volume": 195404}, "trend_line": 15.951623, "activity_lines": {"activity_5": 15.755153, "activity_10": 15.794844, "activity_20": 15.850354, "activity_30": 15.895275}, "trend_signal": 0, "fair_value": 16.492183, "relative_strength": -5.301917, "rate_of_change": -0.040712815795341376, "market_dynamics": -1.591016, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.672595, "high": 15.788577, "low": 15.545838, "close": 15.573, "volume": 154741}, "trend_line": 15.937, "activity_lines": {"activity_5": 15.689933, "activity_10": 15.749793, "activity_20": 15.819952, "activity_30": 15.870848}, "trend_signal": 0, "fair_value": 16.482063, "relative_strength": -4.005749, "rate_of_change": -0.09167092276441259, "market_dynamics": -1.597119, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.683629, "high": 15.765267, "low": 15.511372, "close": 15.6927, "volume": 146880}, "trend_line": 15.925707, "activity_lines": {"activity_5": 15.683493, "activity_10": 15.732024, "activity_20": 15.803109, "activity_30": 15.855087}, "trend_signal": 0, "fair_value": 16.473238, "relative_strength": -0.705689, "rate_of_change": -0.07086026228273967, "market_dynamics": -1.57828, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.583939, "high": 16.500107, "low": 15.547655, "close": 15.7835, "volume": 270498}, "trend_line": 15.916843, "activity_lines": {"activity_5": 15.711287, "activity_10": 15.73312, "activity_20": 15.796072, "activity_30": 15.845912}, "trend_signal": 0, "fair_value": 16.464461, "relative_strength": -5.410141, "rate_of_change": -0.05565843952798513, "market_dynamics": -1.430427, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.801571, "high": 16.318614, "low": 15.656436, "close": 15.7925, "volume": 207464}, "trend_line": 15.908577, "activity_lines": {"activity_5": 15.739513, "activity_10": 15.737462, "activity_20": 15.790876, "activity_30": 15.83789}, "trend_signal": 0, "fair_value": 16.455704, "relative_strength": -6.454026, "rate_of_change": -0.05193240895823859, "market_dynamics": -1.299781, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.774349, "high": 16.037406, "low": 15.602001, "close": 15.8832, "volume": 175267}, "trend_line": 15.90244, "activity_lines": {"activity_5": 15.792993, "activity_10": 15.760849, "activity_20": 15.79526, "activity_30": 15.836253}, "trend_signal": 0, "fair_value": 16.446987, "relative_strength": -7.833404, "rate_of_change": -0.038576674708234115, "market_dynamics": -0.797165, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.901352, "high": 16.236977, "low": 15.638295, "close": 16.0737, "volume": 199654}, "trend_line": 15.899903, "activity_lines": {"activity_5": 15.902567, "activity_10": 15.818464, "activity_20": 15.818132, "activity_30": 15.847302}, "trend_signal": 0, "fair_value": 16.439301, "relative_strength": -7.462994, "rate_of_change": -0.015953526628619465, "market_dynamics": -0.139793, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.984937, "high": 16.284825, "low": 15.8668, "close": 16.1576, "volume": 358115}, "trend_line": 15.900013, "activity_lines": {"activity_5": 16.006727, "activity_10": 15.887378, "activity_20": 15.848048, "activity_30": 15.863928}, "trend_signal": 0, "fair_value": 16.431925, "relative_strength": -7.550584, "rate_of_change": 0.0006918281199538662, "market_dynamics": 0.512695, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.057613, "high": 16.3575, "low": 15.875863, "close": 16.1394, "volume": 337697}, "trend_line": 15.89847, "activity_lines": {"activity_5": 16.073827, "activity_10": 15.945613, "activity_20": 15.875099, "activity_30": 15.879372}, "trend_signal": 0, "fair_value": 16.424378, "relative_strength": -7.605241, "rate_of_change": -0.009704394581311664, "market_dynamics": 1.111095, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.16665, "high": 16.516519, "low": 16.0576, "close": 16.3484, "volume": 346727}, "trend_line": 15.90868, "activity_lines": {"activity_5": 16.186867, "activity_10": 16.034676, "activity_20": 15.92131, "activity_30": 15.9084}, "trend_signal": 0, "fair_value": 16.41817, "relative_strength": -8.272217, "rate_of_change": 0.06422001613992238, "market_dynamics": 1.468554, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.257513, "high": 17.002687, "low": 16.202988, "close": 16.412, "volume": 309719}, "trend_line": 15.923343, "activity_lines": {"activity_5": 16.284047, "activity_10": 16.123838, "activity_20": 15.971845, "activity_30": 15.940872}, "trend_signal": 1, "fair_value": 16.411935, "relative_strength": -8.424621, "rate_of_change": 0.0921698091859209, "market_dynamics": 1.595557, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.483856, "high": 16.630706, "low": 16.337007, "close": 16.4655, "volume": 367413}, "trend_line": 15.93799, "activity_lines": {"activity_5": 16.363807, "activity_10": 16.211093, "activity_20": 16.025399, "activity_30": 15.97585}, "trend_signal": 1, "fair_value": 16.405983, "relative_strength": -8.100992, "rate_of_change": 0.09198445326461961, "market_dynamics": 1.586076, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.465528, "high": 16.544001, "low": 16.217719, "close": 16.3095, "volume": 452667}, "trend_line": 15.950433, "activity_lines": {"activity_5": 16.365447, "activity_10": 16.253756, "activity_20": 16.06129, "activity_30": 15.999818}, "trend_signal": 1, "fair_value": 16.399462, "relative_strength": -7.226394, "rate_of_change": 0.07807132517965623, "market_dynamics": 1.583288, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.309444, "high": 16.593322, "low": 16.254375, "close": 16.3278, "volume": 371148}, "trend_line": 15.96169, "activity_lines": {"activity_5": 16.36306, "activity_10": 16.288533, "activity_20": 16.096604, "activity_30": 16.024164}, "trend_signal": 1, "fair_value": 16.393374, "relative_strength": -8.541411, "rate_of_change": 0.07057488658772158, "market_dynamics": 1.484195, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.364547, "high": 16.382903, "low": 16.162629, "close": 16.3003, "volume": 302394}, "trend_line": 15.97203, "activity_lines": {"activity_5": 16.338947, "activity_10": 16.308413, "activity_20": 16.127129, "activity_30": 16.04601}, "trend_signal": 1, "fair_value": 16.386851, "relative_strength": -9.45433, "rate_of_change": 0.06478010787077904, "market_dynamics": 1.326434, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.357363, "high": 16.991797, "low": 16.201053, "close": 16.293, "volume": 287260}, "trend_line": 15.983267, "activity_lines": {"activity_5": 16.315607, "activity_10": 16.317733, "activity_20": 16.15521, "activity_30": 16.066718}, "trend_signal": 1, "fair_value": 16.380349, "relative_strength": -10.117723, "rate_of_change": 0.07035423800230464, "market_dynamics": 1.158351, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.274588, "high": 16.515397, "low": 16.247004, "close": 16.3852, "volume": 560445}, "trend_line": 16.000277, "activity_lines": {"activity_5": 16.330933, "activity_10": 16.336365, "activity_20": 16.190012, "activity_30": 16.092649}, "trend_signal": 1, "fair_value": 16.374002, "relative_strength": -10.585941, "rate_of_change": 0.10642379933965226, "market_dynamics": 1.155591, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.338957, "high": 16.430904, "low": 16.146053, "close": 16.2654, "volume": 665922}, "trend_line": 16.011793, "activity_lines": {"activity_5": 16.31168, "activity_10": 16.327553, "activity_20": 16.210887, "activity_30": 16.109754}, "trend_signal": 1, "fair_value": 16.367242, "relative_strength": -12.127366, "rate_of_change": 0.07197375395438656, "market_dynamics": 1.084918, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.256216, "high": 16.530677, "low": 16.026165, "close": 16.2838, "volume": 524389}, "trend_line": 16.021823, "activity_lines": {"activity_5": 16.3015, "activity_10": 16.320125, "activity_20": 16.23107, "activity_30": 16.127303}, "trend_signal": 1, "fair_value": 16.361063, "relative_strength": -11.419721, "rate_of_change": 0.06264132942513326, "market_dynamics": 1.028522, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.274532, "high": 16.366479, "low": 16.145807, "close": 16.3297, "volume": 323875}, "trend_line": 16.033323, "activity_lines": {"activity_5": 16.309553, "activity_10": 16.318418, "activity_20": 16.253058, "activity_30": 16.147166}, "trend_signal": 1, "fair_value": 16.355935, "relative_strength": -12.249382, "rate_of_change": 0.07177710052094613, "market_dynamics": 0.806482, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.267187, "high": 16.405357, "low": 16.165954, "close": 16.3593, "volume": 541918}, "trend_line": 16.04611, "activity_lines": {"activity_5": 16.325513, "activity_10": 16.322433, "activity_20": 16.274952, "activity_30": 16.168196}, "trend_signal": 1, "fair_value": 16.351269, "relative_strength": -12.596561, "rate_of_change": 0.07975265015243214, "market_dynamics": 0.524399, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.276419, "high": 16.441209, "low": 16.218848, "close": 16.4238, "volume": 479470}, "trend_line": 16.064353, "activity_lines": {"activity_5": 16.358553, "activity_10": 16.339133, "activity_20": 16.300192, "activity_30": 16.192563}, "trend_signal": 1, "fair_value": 16.347508, "relative_strength": -11.611706, "rate_of_change": 0.1136911064426318, "market_dynamics": 0.329648, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.433013, "high": 16.442225, "low": 16.304055, "close": 16.3409, "volume": 399365}, "trend_line": 16.08164, "activity_lines": {"activity_5": 16.361387, "activity_10": 16.341518, "activity_20": 16.313486, "activity_30": 16.210405}, "trend_signal": 1, "fair_value": 16.342834, "relative_strength": -11.564168, "rate_of_change": 0.10761093210538643, "market_dynamics": 0.086474, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.405311, "high": 16.44188, "low": 16.208374, "close": 16.3961, "volume": 355615}, "trend_line": 16.09911, "activity_lines": {"activity_5": 16.377587, "activity_10": 16.353369, "activity_20": 16.32895, "activity_30": 16.230693}, "trend_signal": 1, "fair_value": 16.338667, "relative_strength": -12.758877, "rate_of_change": 0.10863319910158062, "market_dynamics": -0.03262, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.425556, "high": 16.575877, "low": 16.339275, "close": 16.4071, "volume": 486023}, "trend_line": 16.114913, "activity_lines": {"activity_5": 16.389967, "activity_10": 16.365978, "activity_20": 16.342545, "activity_30": 16.250563}, "trend_signal": 1, "fair_value": 16.334076, "relative_strength": -12.621061, "rate_of_change": 0.0981607057781566, "market_dynamics": -0.161507, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.425628, "high": 16.573274, "low": 16.30908, "close": 16.4164, "volume": 579768}, "trend_line": 16.133437, "activity_lines": {"activity_5": 16.400287, "activity_10": 16.378336, "activity_20": 16.354099, "activity_30": 16.270014}, "trend_signal": 1, "fair_value": 16.329711, "relative_strength": -11.403255, "rate_of_change": 0.11494942603785274, "market_dynamics": -0.195394, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.425579, "high": 16.508629, "low": 16.202541, "close": 16.3333, "volume": 326518}, "trend_line": 16.14934, "activity_lines": {"activity_5": 16.3791, "activity_10": 16.373342, "activity_20": 16.3552, "activity_30": 16.282908}, "trend_signal": 1, "fair_value": 16.324374, "relative_strength": -10.182131, "rate_of_change": 0.09857168066542796, "market_dynamics": -0.276631, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.250284, "high": 16.5178, "low": 16.113157, "close": 16.2226, "volume": 416071}, "trend_line": 16.16502, "activity_lines": {"activity_5": 16.327047, "activity_10": 16.349164, "activity_20": 16.344521, "activity_30": 16.287635}, "trend_signal": 1, "fair_value": 16.318068, "relative_strength": -7.625549, "rate_of_change": 0.09709375119973754, "market_dynamics": -0.411693, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.242934, "high": 16.408692, "low": 16.124879, "close": 16.2152, "volume": 295296}, "trend_line": 16.180693, "activity_lines": {"activity_5": 16.280413, "activity_10": 16.324418, "activity_20": 16.332828, "activity_30": 16.290872}, "trend_signal": 1, "fair_value": 16.311522, "relative_strength": -9.680653, "rate_of_change": 0.09695626729817321, "market_dynamics": -0.669572, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.224442, "high": 16.362836, "low": 16.104354, "close": 16.2984, "volume": 407636}, "trend_line": 16.200047, "activity_lines": {"activity_5": 16.273573, "activity_10": 16.316047, "activity_20": 16.328698, "activity_30": 16.298466}, "trend_signal": 1, "fair_value": 16.305647, "relative_strength": -9.368235, "rate_of_change": 0.11961168783067493, "market_dynamics": -0.861589, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.298476, "high": 16.447317, "low": 16.228771, "close": 16.3447, "volume": 361681}, "trend_line": 16.219133, "activity_lines": {"activity_5": 16.289413, "activity_10": 16.316664, "activity_20": 16.329216, "activity_30": 16.307799}, "trend_signal": 1, "fair_value": 16.300083, "relative_strength": -10.359888, "rate_of_change": 0.11781447300738038, "market_dynamics": -0.886479, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.326121, "high": 16.594217, "low": 16.272317, "close": 16.3631, "volume": 451459}, "trend_line": 16.24547, "activity_lines": {"activity_5": 16.316167, "activity_10": 16.320891, "activity_20": 16.331806, "activity_30": 16.317087}, "trend_signal": 1, "fair_value": 16.295098, "relative_strength": -11.329977, "rate_of_change": 0.16238229256768294, "market_dynamics": -0.674261, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.363153, "high": 16.483334, "low": 16.336158, "close": 16.4556, "volume": 367163}, "trend_line": 16.2709, "activity_lines": {"activity_5": 16.371767, "activity_10": 16.34304, "activity_20": 16.343694, "activity_30": 16.330644}, "trend_signal": 1, "fair_value": 16.290171, "relative_strength": -10.456514, "rate_of_change": 0.15653594509731059, "market_dynamics": -0.337981, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.411353, "high": 16.544626, "low": 16.26317, "close": 16.328, "volume": 393155}, "trend_line": 16.28905, "activity_lines": {"activity_5": 16.3693, "activity_10": 16.339904, "activity_20": 16.342733, "activity_30": 16.334328}, "trend_signal": 1, "fair_value": 16.284112, "relative_strength": -10.453074, "rate_of_change": 0.11154883872433949, "market_dynamics": -0.318318, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.411308, "high": 16.540413, "low": 16.263125, "close": 16.4854, "volume": 463295}, "trend_line": 16.312147, "activity_lines": {"activity_5": 16.41178, "activity_10": 16.366624, "activity_20": 16.356762, "activity_30": 16.346995}, "trend_signal": 1, "fair_value": 16.279212, "relative_strength": -10.378127, "rate_of_change": 0.1417946411853357, "market_dynamics": -0.03078, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.309486, "high": 16.541023, "low": 16.263178, "close": 16.5225, "volume": 415405}, "trend_line": 16.333457, "activity_lines": {"activity_5": 16.45416, "activity_10": 16.398665, "activity_20": 16.373443, "activity_30": 16.360566}, "trend_signal": 1, "fair_value": 16.274892, "relative_strength": -11.313934, "rate_of_change": 0.13063884233019551, "market_dynamics": 0.11725, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.522439, "high": 16.642837, "low": 16.327948, "close": 16.5317, "volume": 383063}, "trend_line": 16.348723, "activity_lines": {"activity_5": 16.487753, "activity_10": 16.430451, "activity_20": 16.389908, "activity_30": 16.373356}, "trend_signal": 1, "fair_value": 16.270718, "relative_strength": -11.481841, "rate_of_change": 0.0934645984619205, "market_dynamics": 0.224528, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.598562, "high": 16.682808, "low": 16.403722, "close": 16.413, "volume": 468939}, "trend_line": 16.357237, "activity_lines": {"activity_5": 16.47054, "activity_10": 16.437047, "activity_20": 16.39437, "activity_30": 16.377503}, "trend_signal": 1, "fair_value": 16.265251, "relative_strength": -11.756781, "rate_of_change": 0.05207746195223741, "market_dynamics": 0.436793, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.403716, "high": 16.69644, "low": 16.341274, "close": 16.58, "volume": 490236}, "trend_line": 16.371923, "activity_lines": {"activity_5": 16.511833, "activity_10": 16.470545, "activity_20": 16.414033, "activity_30": 16.391875}, "trend_signal": 1, "fair_value": 16.261015, "relative_strength": -12.196945, "rate_of_change": 0.08978288937182687, "market_dynamics": 0.574127, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.533575, "high": 16.724519, "low": 16.422238, "close": 16.6078, "volume": 736393}, "trend_line": 16.38057, "activity_lines": {"activity_5": 16.545593, "activity_10": 16.502465, "activity_20": 16.434934, "activity_30": 16.407093}, "trend_signal": 1, "fair_value": 16.256935, "relative_strength": -12.580109, "rate_of_change": 0.05281603144603019, "market_dynamics": 0.786312, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.552209, "high": 16.711144, "low": 16.439851, "close": 16.5986, "volume": 787574}, "trend_line": 16.38679, "activity_lines": {"activity_5": 16.568127, "activity_10": 16.527087, "activity_20": 16.453635, "activity_30": 16.421159}, "trend_signal": 1, "fair_value": 16.252708, "relative_strength": -10.59363, "rate_of_change": 0.03797181660957193, "market_dynamics": 0.975802, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.628369, "high": 17.065224, "low": 16.517017, "close": 16.5726, "volume": 438808}, "trend_line": 16.39036, "activity_lines": {"activity_5": 16.57692, "activity_10": 16.542365, "activity_20": 16.46872, "activity_30": 16.433147}, "trend_signal": 1, "fair_value": 16.248244, "relative_strength": -9.729156, "rate_of_change": 0.02178584091209963, "market_dynamics": 1.138093, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.64691, "high": 16.981986, "low": 16.572552, "close": 16.8421, "volume": 662381}, "trend_line": 16.408113, "activity_lines": {"activity_5": 16.67282, "activity_10": 16.602835, "activity_20": 16.508762, "activity_30": 16.462292}, "trend_signal": 1, "fair_value": 16.245772, "relative_strength": -6.025195, "rate_of_change": 0.10831366730199349, "market_dynamics": 1.31901, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.619099, "high": 17.065063, "low": 16.433203, "close": 16.7957, "volume": 1052303}, "trend_line": 16.42371, "activity_lines": {"activity_5": 16.724647, "activity_10": 16.64784, "activity_20": 16.542, "activity_30": 16.487297}, "trend_signal": 1, "fair_value": 16.243217, "relative_strength": -6.052026, "rate_of_change": 0.09505663448319523, "market_dynamics": 1.44353, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.804926, "high": 17.08665, "low": 16.448193, "close": 16.8514, "volume": 518372}, "trend_line": 16.44208, "activity_lines": {"activity_5": 16.78066, "activity_10": 16.694469, "activity_20": 16.578639, "activity_30": 16.51489}, "trend_signal": 1, "fair_value": 16.240485, "relative_strength": -9.034353, "rate_of_change": 0.11185048932306334, "market_dynamics": 1.476751, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.944389, "high": 17.269706, "low": 16.773829, "close": 17.1024, "volume": 998456}, "trend_line": 16.46906, "activity_lines": {"activity_5": 16.9041, "activity_10": 16.78008, "activity_20": 16.637067, "activity_30": 16.557491}, "trend_signal": 1, "fair_value": 16.239198, "relative_strength": -8.639976, "rate_of_change": 0.16409116121560186, "market_dynamics": 1.736, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0486, "high": 17.354563, "low": 16.862378, "close": 17.1324, "volume": 1069618}, "trend_line": 16.493967, "activity_lines": {"activity_5": 17.003953, "activity_10": 16.860602, "activity_20": 16.695085, "activity_30": 16.600288}, "trend_signal": 1, "fair_value": 16.238275, "relative_strength": -8.445026, "rate_of_change": 0.15123510388572545, "market_dynamics": 1.786487, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.992745, "high": 17.414909, "low": 16.8717, "close": 17.0393, "volume": 600452}, "trend_line": 16.519763, "activity_lines": {"activity_5": 17.035453, "activity_10": 16.913275, "activity_20": 16.740432, "activity_30": 16.63547}, "trend_signal": 1, "fair_value": 16.236579, "relative_strength": -4.760822, "rate_of_change": 0.15639657821553604, "market_dynamics": 1.698783, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.067211, "high": 17.434533, "low": 16.899612, "close": 17.1417, "volume": 828174}, "trend_line": 16.54836, "activity_lines": {"activity_5": 17.08794, "activity_10": 16.973178, "activity_20": 16.791642, "activity_30": 16.675595}, "trend_signal": 1, "fair_value": 16.235865, "relative_strength": -7.576814, "rate_of_change": 0.17310781032389969, "market_dynamics": 1.75687, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.150978, "high": 17.420999, "low": 17.095111, "close": 17.1696, "volume": 444834}, "trend_line": 16.576357, "activity_lines": {"activity_5": 17.12666, "activity_10": 17.027942, "activity_20": 16.841097, "activity_30": 16.715675}, "trend_signal": 1, "fair_value": 16.235503, "relative_strength": -8.357109, "rate_of_change": 0.16918292809681876, "market_dynamics": 1.617689, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.153, "high": 17.261477, "low": 17.087709, "close": 17.153, "volume": 618747}, "trend_line": 16.602813, "activity_lines": {"activity_5": 17.138633, "activity_10": 17.069473, "activity_20": 16.884823, "activity_30": 16.752878}, "trend_signal": 1, "fair_value": 16.235301, "relative_strength": -8.57143, "rate_of_change": 0.1596008097557237, "market_dynamics": 1.469564, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.162283, "high": 17.294917, "low": 16.994391, "close": 17.0317, "volume": 746818}, "trend_line": 16.623077, "activity_lines": {"activity_5": 17.1068, "activity_10": 17.078869, "activity_20": 16.913147, "activity_30": 16.780548}, "trend_signal": 1, "fair_value": 16.234598, "relative_strength": -9.064987, "rate_of_change": 0.12205160655605406, "market_dynamics": 1.362781, "expectation": {"probability": 60.9338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.031773, "high": 17.171683, "low": 16.929172, "close": 17.0411, "volume": 554573}, "trend_line": 16.646417, "activity_lines": {"activity_5": 17.084813, "activity_10": 17.081627, "activity_20": 16.939183, "activity_30": 16.807517}, "trend_signal": 1, "fair_value": 16.23394, "relative_strength": -9.644508, "rate_of_change": 0.14040721823042165, "market_dynamics": 1.029758, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.031727, "high": 17.120803, "low": 16.930059, "close": 17.0224, "volume": 498113}, "trend_line": 16.667293, "activity_lines": {"activity_5": 17.056473, "activity_10": 17.077367, "activity_20": 16.96065, "activity_30": 16.831774}, "trend_signal": 1, "fair_value": 16.233233, "relative_strength": -10.073063, "rate_of_change": 0.1254083686597616, "market_dynamics": 0.68027, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.022446, "high": 17.11003, "low": 16.901191, "close": 16.9385, "volume": 397220}, "trend_line": 16.685007, "activity_lines": {"activity_5": 17.00812, "activity_10": 17.053731, "activity_20": 16.970819, "activity_30": 16.849272}, "trend_signal": 1, "fair_value": 16.231867, "relative_strength": -9.147251, "rate_of_change": 0.10628000599736268, "market_dynamics": 0.194955, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.931107, "high": 17.045757, "low": 16.8657, "close": 16.8657, "volume": 658424}, "trend_line": 16.699983, "activity_lines": {"activity_5": 16.950907, "activity_10": 17.015275, "activity_20": 16.971898, "activity_30": 16.860929}, "trend_signal": 1, "fair_value": 16.229533, "relative_strength": -7.870521, "rate_of_change": 0.08975722934968362, "market_dynamics": -0.249046, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.884325, "high": 17.089889, "low": 16.772199, "close": 16.9217, "volume": 805995}, "trend_line": 16.719597, "activity_lines": {"activity_5": 16.931513, "activity_10": 16.991304, "activity_20": 16.976675, "activity_30": 16.875234}, "trend_signal": 1, "fair_value": 16.228003, "relative_strength": -11.332317, "rate_of_change": 0.11744922135549891, "market_dynamics": -0.520626, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.912395, "high": 17.11525, "low": 16.781581, "close": 16.8283, "volume": 678756}, "trend_line": 16.739787, "activity_lines": {"activity_5": 16.88832, "activity_10": 16.954182, "activity_20": 16.9707, "activity_30": 16.882247}, "trend_signal": 1, "fair_value": 16.225847, "relative_strength": -9.568405, "rate_of_change": 0.1207564990950409, "market_dynamics": -0.741119, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.884388, "high": 17.072667, "low": 16.788239, "close": 16.8657, "volume": 533927}, "trend_line": 16.76147, "activity_lines": {"activity_5": 16.87178, "activity_10": 16.927696, "activity_20": 16.96631, "activity_30": 16.89037}, "trend_signal": 1, "fair_value": 16.224459, "relative_strength": -10.448395, "rate_of_change": 0.12952972460162995, "market_dynamics": -0.839202, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.998383, "high": 17.063905, "low": 16.867432, "close": 16.9235, "volume": 431595}, "trend_line": 16.782307, "activity_lines": {"activity_5": 16.884953, "activity_10": 16.916738, "activity_20": 16.966064, "activity_30": 16.900824}, "trend_signal": 1, "fair_value": 16.222846, "relative_strength": -10.779879, "rate_of_change": 0.12431487214427026, "market_dynamics": -0.935934, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.914177, "high": 17.120105, "low": 16.914177, "close": 16.9797, "volume": 670735}, "trend_line": 16.803473, "activity_lines": {"activity_5": 16.91786, "activity_10": 16.920473, "activity_20": 16.969667, "activity_30": 16.913559}, "trend_signal": 1, "fair_value": 16.221844, "relative_strength": -10.843794, "rate_of_change": 0.12612092008566467, "market_dynamics": -0.914014, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.035845, "high": 17.120088, "low": 16.9048, "close": 16.9048, "volume": 503232}, "trend_line": 16.82153, "activity_lines": {"activity_5": 16.9182, "activity_10": 16.91374, "activity_20": 16.964321, "activity_30": 16.920096}, "trend_signal": 1, "fair_value": 16.220195, "relative_strength": -10.312736, "rate_of_change": 0.10745992807557626, "market_dynamics": -0.923857, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.942183, "high": 17.061527, "low": 16.774165, "close": 16.8673, "volume": 501055}, "trend_line": 16.835253, "activity_lines": {"activity_5": 16.907167, "activity_10": 16.902496, "activity_20": 16.953823, "activity_30": 16.923049}, "trend_signal": 1, "fair_value": 16.218278, "relative_strength": -8.468776, "rate_of_change": 0.08157997518657562, "market_dynamics": -0.94435, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.151798, "high": 17.208844, "low": 16.733557, "close": 16.781, "volume": 667872}, "trend_line": 16.850353, "activity_lines": {"activity_5": 16.864767, "activity_10": 16.878722, "activity_20": 16.934985, "activity_30": 16.919549}, "trend_signal": 1, "fair_value": 16.215796, "relative_strength": -9.142061, "rate_of_change": 0.08969274177226075, "market_dynamics": -0.910918, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.809585, "high": 17.142354, "low": 16.695492, "close": 16.8286, "volume": 743008}, "trend_line": 16.861793, "activity_lines": {"activity_5": 16.84388, "activity_10": 16.867991, "activity_20": 16.920751, "activity_30": 16.918145}, "trend_signal": 0, "fair_value": 16.21443, "relative_strength": -8.021687, "rate_of_change": 0.0678917527721843, "market_dynamics": -0.96142, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.923622, "high": 17.063005, "low": 16.647901, "close": 16.7715, "volume": 860939}, "trend_line": 16.870093, "activity_lines": {"activity_5": 16.810287, "activity_10": 16.848876, "activity_20": 16.901187, "activity_30": 16.91232}, "trend_signal": 0, "fair_value": 16.213201, "relative_strength": -6.185541, "rate_of_change": 0.049223709483338894, "market_dynamics": -0.940873, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.771546, "high": 17.018651, "low": 16.676469, "close": 16.8381, "volume": 526024}, "trend_line": 16.880307, "activity_lines": {"activity_5": 16.812773, "activity_10": 16.843584, "activity_20": 16.889542, "activity_30": 16.910256}, "trend_signal": 0, "fair_value": 16.212566, "relative_strength": -8.160033, "rate_of_change": 0.06054501300021123, "market_dynamics": -0.942065, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.895138, "high": 16.989169, "low": 16.781141, "close": 16.8476, "volume": 478615}, "trend_line": 16.894793, "activity_lines": {"activity_5": 16.822873, "activity_10": 16.841538, "activity_20": 16.880203, "activity_30": 16.908146}, "trend_signal": 0, "fair_value": 16.212176, "relative_strength": -9.329373, "rate_of_change": 0.08581597479241079, "market_dynamics": -0.976622, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.877951, "high": 17.097022, "low": 16.820802, "close": 16.9351, "volume": 972016}, "trend_line": 16.90663, "activity_lines": {"activity_5": 16.863453, "activity_10": 16.855051, "activity_20": 16.88011, "activity_30": 16.910746}, "trend_signal": 0, "fair_value": 16.212653, "relative_strength": -7.611432, "rate_of_change": 0.0700630069868265, "market_dynamics": -0.735137, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.954125, "high": 17.049373, "low": 16.820778, "close": 16.9446, "volume": 806460}, "trend_line": 16.917857, "activity_lines": {"activity_5": 16.896927, "activity_10": 16.869029, "activity_20": 16.881906, "activity_30": 16.913196}, "trend_signal": 0, "fair_value": 16.213697, "relative_strength": -7.124539, "rate_of_change": 0.06640590111690887, "market_dynamics": -0.48688, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.963625, "high": 17.049348, "low": 16.858852, "close": 16.9541, "volume": 594812}, "trend_line": 16.929707, "activity_lines": {"activity_5": 16.925833, "activity_10": 16.884351, "activity_20": 16.885678, "activity_30": 16.915534}, "trend_signal": 0, "fair_value": 16.214969, "relative_strength": -8.130438, "rate_of_change": 0.07004433244706482, "market_dynamics": -0.21997, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.982674, "high": 17.049348, "low": 16.868377, "close": 16.9541, "volume": 578902}, "trend_line": 16.942423, "activity_lines": {"activity_5": 16.942567, "activity_10": 16.900138, "activity_20": 16.890397, "activity_30": 16.917108}, "trend_signal": 0, "fair_value": 16.216483, "relative_strength": -6.379689, "rate_of_change": 0.07511057338441274, "market_dynamics": 0.105875, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.032281, "high": 17.1277, "low": 16.965583, "close": 17.1277, "volume": 948992}, "trend_line": 16.951943, "activity_lines": {"activity_5": 17.009433, "activity_10": 16.946593, "activity_20": 16.912019, "activity_30": 16.929061}, "trend_signal": 0, "fair_value": 16.219025, "relative_strength": -4.291917, "rate_of_change": 0.05619030996923178, "market_dynamics": 0.394908, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.137226, "high": 17.204019, "low": 17.032265, "close": 17.1086, "volume": 932621}, "trend_line": 16.962373, "activity_lines": {"activity_5": 17.05126, "activity_10": 16.98484, "activity_20": 16.931409, "activity_30": 16.939168}, "trend_signal": 0, "fair_value": 16.221949, "relative_strength": -1.190872, "rate_of_change": 0.06152687040063488, "market_dynamics": 0.649537, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.13731, "high": 17.223187, "low": 17.080058, "close": 17.0896, "volume": 882897}, "trend_line": 16.970313, "activity_lines": {"activity_5": 17.075187, "activity_10": 17.013676, "activity_20": 16.94858, "activity_30": 16.947376}, "trend_signal": 0, "fair_value": 16.225172, "relative_strength": 1.12763, "rate_of_change": 0.04680948827149003, "market_dynamics": 0.883543, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.156332, "high": 17.223126, "low": 17.089539, "close": 17.1945, "volume": 635882}, "trend_line": 16.973383, "activity_lines": {"activity_5": 17.124413, "activity_10": 17.05684, "activity_20": 16.975021, "activity_30": 16.96184}, "trend_signal": 0, "fair_value": 16.230162, "relative_strength": 1.321531, "rate_of_change": 0.018090414714198044, "market_dynamics": 1.044884, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.234577, "high": 17.244135, "low": 17.100753, "close": 17.2059, "volume": 633274}, "trend_line": 16.975833, "activity_lines": {"activity_5": 17.161413, "activity_10": 17.094385, "activity_20": 17.000982, "activity_30": 16.976841}, "trend_signal": 1, "fair_value": 16.234933, "relative_strength": 2.95949, "rate_of_change": 0.0144343646755816, "market_dynamics": 0.931373, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.225071, "high": 17.444925, "low": 17.112181, "close": 17.1486, "volume": 571070}, "trend_line": 16.979477, "activity_lines": {"activity_5": 17.162527, "activity_10": 17.114825, "activity_20": 17.020133, "activity_30": 16.987987}, "trend_signal": 1, "fair_value": 16.240291, "relative_strength": 12.713337, "rate_of_change": 0.021465809660107752, "market_dynamics": 0.823708, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.148547, "high": 17.358842, "low": 16.966929, "close": 17.0434, "volume": 1356162}, "trend_line": 16.9762, "activity_lines": {"activity_5": 17.12718, "activity_10": 17.110665, "activity_20": 17.02774, "activity_30": 16.992111}, "trend_signal": 1, "fair_value": 16.24579, "relative_strength": 6.040019, "rate_of_change": -0.019299769951693097, "market_dynamics": 0.817916, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.1199, "high": 17.253724, "low": 17.051459, "close": 17.1199, "volume": 359004}, "trend_line": 16.974543, "activity_lines": {"activity_5": 17.12168, "activity_10": 17.118445, "activity_20": 17.041786, "activity_30": 17.001382}, "trend_signal": 1, "fair_value": 16.252397, "relative_strength": 8.084947, "rate_of_change": -0.009760723836889418, "market_dynamics": 0.725075, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.178939, "high": 17.38003, "low": 17.150212, "close": 17.313, "volume": 532127}, "trend_line": 16.979877, "activity_lines": {"activity_5": 17.178527, "activity_10": 17.158147, "activity_20": 17.073288, "activity_30": 17.023218}, "trend_signal": 1, "fair_value": 16.260569, "relative_strength": 4.55224, "rate_of_change": 0.03142352639477675, "market_dynamics": 0.789536, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.2938, "high": 17.379982, "low": 17.20781, "close": 17.2938, "volume": 731952}, "trend_line": 16.988613, "activity_lines": {"activity_5": 17.221073, "activity_10": 17.187833, "activity_20": 17.101373, "activity_30": 17.043471}, "trend_signal": 1, "fair_value": 16.269546, "relative_strength": 1.580733, "rate_of_change": 0.05144913593898543, "market_dynamics": 0.937218, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.284227, "high": 17.379985, "low": 17.236349, "close": 17.2555, "volume": 473530}, "trend_line": 16.99576, "activity_lines": {"activity_5": 17.244993, "activity_10": 17.204378, "activity_20": 17.123959, "activity_30": 17.06069}, "trend_signal": 1, "fair_value": 16.278081, "relative_strength": 1.868866, "rate_of_change": 0.042069355514778, "market_dynamics": 0.869184, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.255569, "high": 17.379863, "low": 17.217266, "close": 17.3226, "volume": 409365}, "trend_line": 17.005767, "activity_lines": {"activity_5": 17.284153, "activity_10": 17.2308, "activity_20": 17.151087, "activity_30": 17.081776}, "trend_signal": 1, "fair_value": 16.286796, "relative_strength": -2.740376, "rate_of_change": 0.05887939109517962, "market_dynamics": 0.969001, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.255544, "high": 17.380029, "low": 17.207665, "close": 17.2746, "volume": 474249}, "trend_line": 17.01697, "activity_lines": {"activity_5": 17.2887, "activity_10": 17.244604, "activity_20": 17.171064, "activity_30": 17.09912}, "trend_signal": 1, "fair_value": 16.294401, "relative_strength": -0.377383, "rate_of_change": 0.06587765197536724, "market_dynamics": 0.821979, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.3437, "high": 17.491141, "low": 17.266958, "close": 17.3437, "volume": 489113}, "trend_line": 17.032903, "activity_lines": {"activity_5": 17.305967, "activity_10": 17.267607, "activity_20": 17.195498, "activity_30": 17.1202}, "trend_signal": 1, "fair_value": 16.302928, "relative_strength": -1.601603, "rate_of_change": 0.09363006457671617, "market_dynamics": 0.723801, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.334071, "high": 17.499545, "low": 17.2957, "close": 17.3216, "volume": 450466}, "trend_line": 17.046233, "activity_lines": {"activity_5": 17.31382, "activity_10": 17.28388, "activity_20": 17.215103, "activity_30": 17.138825}, "trend_signal": 1, "fair_value": 16.311961, "relative_strength": -3.179771, "rate_of_change": 0.07826029420821479, "market_dynamics": 0.713122, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.314836, "high": 17.528754, "low": 17.305244, "close": 17.3628, "volume": 399399}, "trend_line": 17.06405, "activity_lines": {"activity_5": 17.333553, "activity_10": 17.30554, "activity_20": 17.236329, "activity_30": 17.159249}, "trend_signal": 1, "fair_value": 16.322246, "relative_strength": -2.492113, "rate_of_change": 0.10452162656700081, "market_dynamics": 0.67803, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.372478, "high": 17.525483, "low": 17.334107, "close": 17.3437, "volume": 485425}, "trend_line": 17.079983, "activity_lines": {"activity_5": 17.339767, "activity_10": 17.319833, "activity_20": 17.253283, "activity_30": 17.177291}, "trend_signal": 1, "fair_value": 16.331874, "relative_strength": -2.34516, "rate_of_change": 0.09337173765897817, "market_dynamics": 0.690651, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.422171, "high": 17.537486, "low": 17.381331, "close": 17.451, "volume": 493052}, "trend_line": 17.097567, "activity_lines": {"activity_5": 17.38034, "activity_10": 17.348175, "activity_20": 17.27851, "activity_30": 17.201227}, "trend_signal": 1, "fair_value": 16.341696, "relative_strength": -4.905768, "rate_of_change": 0.10295092214086474, "market_dynamics": 0.714964, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.489462, "high": 17.575948, "low": 17.441414, "close": 17.5279, "volume": 706329}, "trend_line": 17.11584, "activity_lines": {"activity_5": 17.434787, "activity_10": 17.384478, "activity_20": 17.30865, "activity_30": 17.228991}, "trend_signal": 1, "fair_value": 16.352152, "relative_strength": -5.944297, "rate_of_change": 0.10687485535220945, "market_dynamics": 0.903919, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.527848, "high": 17.562346, "low": 17.450971, "close": 17.4798, "volume": 898998}, "trend_line": 17.135007, "activity_lines": {"activity_5": 17.46092, "activity_10": 17.408129, "activity_20": 17.331476, "activity_30": 17.252472}, "trend_signal": 1, "fair_value": 16.362187, "relative_strength": -5.822391, "rate_of_change": 0.1119839867631565, "market_dynamics": 1.091232, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.479857, "high": 17.527905, "low": 17.422199, "close": 17.5231, "volume": 369208}, "trend_line": 17.156867, "activity_lines": {"activity_5": 17.49094, "activity_10": 17.436271, "activity_20": 17.355922, "activity_30": 17.27751}, "trend_signal": 1, "fair_value": 16.372385, "relative_strength": -6.021559, "rate_of_change": 0.12757508648812724, "market_dynamics": 1.275356, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.5298, "high": 17.664474, "low": 17.443162, "close": 17.5298, "volume": 457968}, "trend_line": 17.181827, "activity_lines": {"activity_5": 17.512507, "activity_10": 17.460765, "activity_20": 17.379124, "activity_30": 17.301571}, "trend_signal": 1, "fair_value": 16.381606, "relative_strength": -7.192041, "rate_of_change": 0.14548110677782894, "market_dynamics": 1.364041, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.549035, "high": 17.693432, "low": 17.51053, "close": 17.6453, "volume": 871535}, "trend_line": 17.20905, "activity_lines": {"activity_5": 17.560167, "activity_10": 17.502493, "activity_20": 17.41132, "activity_30": 17.331472}, "trend_signal": 1, "fair_value": 16.391467, "relative_strength": -4.044505, "rate_of_change": 0.1584406594246519, "market_dynamics": 1.463656, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.654962, "high": 17.749301, "low": 17.616456, "close": 17.7416, "volume": 679694}, "trend_line": 17.241387, "activity_lines": {"activity_5": 17.626973, "activity_10": 17.554989, "activity_20": 17.450042, "activity_30": 17.36583}, "trend_signal": 1, "fair_value": 16.401783, "relative_strength": -5.61256, "rate_of_change": 0.1879069443112681, "market_dynamics": 1.519649, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.703079, "high": 17.731959, "low": 17.645321, "close": 17.6742, "volume": 466119}, "trend_line": 17.269257, "activity_lines": {"activity_5": 17.657067, "activity_10": 17.587996, "activity_20": 17.479739, "activity_30": 17.393754}, "trend_signal": 1, "fair_value": 16.412006, "relative_strength": -6.684587, "rate_of_change": 0.1616459279059165, "market_dynamics": 1.534169, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.732014, "high": 17.809027, "low": 17.655002, "close": 17.7994, "volume": 521044}, "trend_line": 17.300983, "activity_lines": {"activity_5": 17.715933, "activity_10": 17.637356, "activity_20": 17.51913, "activity_30": 17.427956}, "trend_signal": 1, "fair_value": 16.423104, "relative_strength": -6.098385, "rate_of_change": 0.1837137521318898, "market_dynamics": 1.558312, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.820632, "high": 17.839051, "low": 17.704914, "close": 17.7242, "volume": 775932}, "trend_line": 17.327287, "activity_lines": {"activity_5": 17.731313, "activity_10": 17.665105, "activity_20": 17.54826, "activity_30": 17.455261}, "trend_signal": 1, "fair_value": 16.433928, "relative_strength": -6.255228, "rate_of_change": 0.15203760387487614, "market_dynamics": 1.528888, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.743551, "high": 18.013562, "low": 17.695335, "close": 17.8882, "volume": 804767}, "trend_line": 17.35874, "activity_lines": {"activity_5": 17.7884, "activity_10": 17.715755, "activity_20": 17.589767, "activity_30": 17.491449}, "trend_signal": 1, "fair_value": 16.446049, "relative_strength": -5.441966, "rate_of_change": 0.18152293547167897, "market_dynamics": 1.524113, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.86893, "high": 17.976838, "low": 17.791784, "close": 17.84, "volume": 1256498}, "trend_line": 17.38827, "activity_lines": {"activity_5": 17.813227, "activity_10": 17.749691, "activity_20": 17.623025, "activity_30": 17.522498}, "trend_signal": 1, "fair_value": 16.458656, "relative_strength": -6.926408, "rate_of_change": 0.17011603376741405, "market_dynamics": 1.61052, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.888157, "high": 17.959517, "low": 17.802139, "close": 17.8978, "volume": 718946}, "trend_line": 17.419727, "activity_lines": {"activity_5": 17.85076, "activity_10": 17.788462, "activity_20": 17.659279, "activity_30": 17.555371}, "trend_signal": 1, "fair_value": 16.472767, "relative_strength": -7.544481, "rate_of_change": 0.18090931415260506, "market_dynamics": 1.59617, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.89024, "high": 17.975537, "low": 17.769008, "close": 17.8999, "volume": 790653}, "trend_line": 17.445467, "activity_lines": {"activity_5": 17.874087, "activity_10": 17.820015, "activity_20": 17.692856, "activity_30": 17.586349}, "trend_signal": 1, "fair_value": 16.488695, "relative_strength": -7.066777, "rate_of_change": 0.14776350972663913, "market_dynamics": 1.567393, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.84188, "high": 17.959731, "low": 17.793581, "close": 17.8612, "volume": 950048}, "trend_line": 17.470553, "activity_lines": {"activity_5": 17.877813, "activity_10": 17.83768, "activity_20": 17.719679, "activity_30": 17.613171}, "trend_signal": 1, "fair_value": 16.503864, "relative_strength": -8.085545, "rate_of_change": 0.14379666649220776, "market_dynamics": 1.468605, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.86124, "high": 17.92886, "low": 17.839602, "close": 17.9192, "volume": 811919}, "trend_line": 17.498207, "activity_lines": {"activity_5": 17.89174, "activity_10": 17.859865, "activity_20": 17.74946, "activity_30": 17.642116}, "trend_signal": 1, "fair_value": 16.520371, "relative_strength": -5.355596, "rate_of_change": 0.1582892081321172, "market_dynamics": 1.304169, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.89986, "high": 17.9868, "low": 17.841901, "close": 17.9385, "volume": 763499}, "trend_line": 17.523007, "activity_lines": {"activity_5": 17.910033, "activity_10": 17.88058, "activity_20": 17.778011, "activity_30": 17.670522}, "trend_signal": 1, "fair_value": 16.538023, "relative_strength": -6.722209, "rate_of_change": 0.14172880684288994, "market_dynamics": 1.243483, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.967501, "high": 18.0641, "low": 17.870901, "close": 18.0641, "volume": 765648}, "trend_line": 17.551613, "activity_lines": {"activity_5": 17.963627, "activity_10": 17.920551, "activity_20": 17.815691, "activity_30": 17.705431}, "trend_signal": 1, "fair_value": 16.55573, "relative_strength": -7.672733, "rate_of_change": 0.16324823701776703, "market_dynamics": 1.209796, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.056235, "high": 18.104617, "low": 17.911088, "close": 17.9885, "volume": 1305505}, "trend_line": 17.57961, "activity_lines": {"activity_5": 17.980933, "activity_10": 17.939687, "activity_20": 17.842635, "activity_30": 17.733617}, "trend_signal": 1, "fair_value": 16.572896, "relative_strength": -8.493165, "rate_of_change": 0.15951240492824884, "market_dynamics": 1.178917, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.998253, "high": 18.017606, "low": 17.901488, "close": 17.9789, "volume": 1247325}, "trend_line": 17.610793, "activity_lines": {"activity_5": 17.989133, "activity_10": 17.95364, "activity_20": 17.865686, "activity_30": 17.759378}, "trend_signal": 1, "fair_value": 16.588692, "relative_strength": -6.91636, "rate_of_change": 0.17738163702153906, "market_dynamics": 1.05213, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.969206, "high": 18.046618, "low": 17.920824, "close": 17.9305, "volume": 659270}, "trend_line": 17.637813, "activity_lines": {"activity_5": 17.973353, "activity_10": 17.954162, "activity_20": 17.881102, "activity_30": 17.780004}, "trend_signal": 1, "fair_value": 16.604347, "relative_strength": -7.151197, "rate_of_change": 0.1534286389034285, "market_dynamics": 0.597092, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.988576, "high": 18.017606, "low": 17.930518, "close": 17.9789, "volume": 773751}, "trend_line": 17.66001, "activity_lines": {"activity_5": 17.972953, "activity_10": 17.962715, "activity_20": 17.898844, "activity_30": 17.80201}, "trend_signal": 1, "fair_value": 16.619671, "relative_strength": -4.990264, "rate_of_change": 0.1258489360330471, "market_dynamics": 0.175543, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.009786, "high": 18.058252, "low": 17.941934, "close": 17.9904, "volume": 891027}, "trend_line": 17.68323, "activity_lines": {"activity_5": 17.973693, "activity_10": 17.970833, "activity_20": 17.915534, "activity_30": 17.823325}, "trend_signal": 1, "fair_value": 16.633649, "relative_strength": -8.189144, "rate_of_change": 0.13148350425621766, "market_dynamics": -0.224586, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.971107, "high": 18.068038, "low": 17.956567, "close": 17.9808, "volume": 1079604}, "trend_line": 17.707407, "activity_lines": {"activity_5": 17.976147, "activity_10": 17.975522, "activity_20": 17.928879, "activity_30": 17.842523}, "trend_signal": 1, "fair_value": 16.647515, "relative_strength": -8.419951, "rate_of_change": 0.13672275936014897, "market_dynamics": -0.392644, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.990479, "high": 18.009866, "low": 17.942014, "close": 17.9614, "volume": 742121}, "trend_line": 17.7287, "activity_lines": {"activity_5": 17.972647, "activity_10": 17.975213, "activity_20": 17.938196, "activity_30": 17.85891}, "trend_signal": 1, "fair_value": 16.661193, "relative_strength": -7.869429, "rate_of_change": 0.12024911383129108, "market_dynamics": -0.462987, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.951714, "high": 18.023152, "low": 17.951714, "close": 17.9711, "volume": 699631}, "trend_line": 17.751917, "activity_lines": {"activity_5": 17.973547, "activity_10": 17.974845, "activity_20": 17.946381, "activity_30": 17.874549}, "trend_signal": 1, "fair_value": 16.675389, "relative_strength": -7.778628, "rate_of_change": 0.1309571485782879, "market_dynamics": -0.588992, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.275691, "high": 18.334836, "low": 18.019398, "close": 18.0884, "volume": 623308}, "trend_line": 17.77674, "activity_lines": {"activity_5": 18.01084, "activity_10": 17.994862, "activity_20": 17.964187, "activity_30": 17.896257}, "trend_signal": 1, "fair_value": 16.689812, "relative_strength": -8.340261, "rate_of_change": 0.13983278538313001, "market_dynamics": -0.54135, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.078517, "high": 18.083446, "low": 17.980041, "close": 17.9898, "volume": 1251362}, "trend_line": 17.799013, "activity_lines": {"activity_5": 18.007967, "activity_10": 17.994225, "activity_20": 17.970951, "activity_30": 17.910003}, "trend_signal": 1, "fair_value": 16.703803, "relative_strength": -7.736404, "rate_of_change": 0.12529293897530386, "market_dynamics": -0.619023, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.009543, "high": 18.088402, "low": 17.970113, "close": 18.0194, "volume": 1338114}, "trend_line": 17.8209, "activity_lines": {"activity_5": 18.015, "activity_10": 18.000322, "activity_20": 17.979031, "activity_30": 17.924222}, "trend_signal": 1, "fair_value": 16.71767, "relative_strength": -8.835157, "rate_of_change": 0.12296749263570458, "market_dynamics": -0.410382, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.009515, "high": 18.02854, "low": 17.971465, "close": 17.9898, "volume": 1457648}, "trend_line": 17.842437, "activity_lines": {"activity_5": 18.009593, "activity_10": 18.000475, "activity_20": 17.983244, "activity_30": 17.935118}, "trend_signal": 1, "fair_value": 16.730833, "relative_strength": -8.513495, "rate_of_change": 0.12085248219786084, "market_dynamics": -0.329238, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.031271, "high": 18.051042, "low": 17.971958, "close": 18.0115, "volume": 741701}, "trend_line": 17.86112, "activity_lines": {"activity_5": 18.009527, "activity_10": 18.004375, "activity_20": 17.98826, "activity_30": 17.946026}, "trend_signal": 1, "fair_value": 16.74398, "relative_strength": -7.961728, "rate_of_change": 0.1047110324671419, "market_dynamics": -0.545025, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.981829, "high": 18.060913, "low": 17.952172, "close": 18.0016, "volume": 1164376}, "trend_line": 17.87691, "activity_lines": {"activity_5": 18.003467, "activity_10": 18.005002, "activity_20": 17.991745, "activity_30": 17.955089}, "trend_signal": 1, "fair_value": 16.756637, "relative_strength": -8.224, "rate_of_change": 0.08840431059193983, "market_dynamics": -0.679235, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.991687, "high": 18.090542, "low": 17.971916, "close": 18.051, "volume": 1194833}, "trend_line": 17.89595, "activity_lines": {"activity_5": 18.01966, "activity_10": 18.014198, "activity_20": 17.999165, "activity_30": 17.966321}, "trend_signal": 1, "fair_value": 16.770353, "relative_strength": -7.642032, "rate_of_change": 0.10650610200532637, "market_dynamics": -0.735219, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.050987, "high": 18.130071, "low": 18.031216, "close": 18.1103, "volume": 1053235}, "trend_line": 17.915523, "activity_lines": {"activity_5": 18.05154, "activity_10": 18.033075, "activity_20": 18.011504, "activity_30": 17.98015}, "trend_signal": 1, "fair_value": 16.785306, "relative_strength": -6.032888, "rate_of_change": 0.10937111469355454, "market_dynamics": -0.579954, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.181641, "high": 18.280777, "low": 18.132073, "close": 18.1519, "volume": 767280}, "trend_line": 17.93626, "activity_lines": {"activity_5": 18.091227, "activity_10": 18.05716, "activity_20": 18.026802, "activity_30": 17.9954}, "trend_signal": 1, "fair_value": 16.800487, "relative_strength": -6.722699, "rate_of_change": 0.11574878388981695, "market_dynamics": -0.263003, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.17173, "high": 18.20147, "low": 18.141989, "close": 18.1866, "volume": 1356179}, "trend_line": 17.954303, "activity_lines": {"activity_5": 18.131673, "activity_10": 18.084091, "activity_20": 18.044021, "activity_30": 18.011551}, "trend_signal": 1, "fair_value": 16.816148, "relative_strength": -5.905738, "rate_of_change": 0.10059510734121103, "market_dynamics": 0.189143, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.171645, "high": 18.201386, "low": 17.983286, "close": 17.9932, "volume": 1697354}, "trend_line": 17.96269, "activity_lines": {"activity_5": 18.09598, "activity_10": 18.07194, "activity_20": 18.041548, "activity_30": 18.01406}, "trend_signal": 1, "fair_value": 16.829932, "relative_strength": -4.807985, "rate_of_change": 0.046713035866661236, "market_dynamics": 0.079462, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.933809, "high": 18.290701, "low": 17.8545, "close": 17.8545, "volume": 1521185}, "trend_line": 17.9687, "activity_lines": {"activity_5": 18.014613, "activity_10": 18.036302, "activity_20": 18.025605, "activity_30": 18.00708}, "trend_signal": 1, "fair_value": 16.842031, "relative_strength": -3.8553, "rate_of_change": 0.033458240386043794, "market_dynamics": -0.310051, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.844504, "high": 17.923813, "low": 17.6958, "close": 17.6958, "volume": 1010207}, "trend_line": 17.965247, "activity_lines": {"activity_5": 17.893447, "activity_10": 17.974269, "activity_20": 17.995545, "activity_30": 17.989474}, "trend_signal": 0, "fair_value": 16.852827, "relative_strength": -2.726558, "rate_of_change": -0.019216749124849435, "market_dynamics": -0.797959, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.777441, "high": 17.889992, "low": 17.65634, "close": 17.6979, "volume": 3274492}, "trend_line": 17.96437, "activity_lines": {"activity_5": 17.800613, "activity_10": 17.918502, "activity_20": 17.96708, "activity_30": 17.972226}, "trend_signal": 0, "fair_value": 16.863509, "relative_strength": -0.260291, "rate_of_change": -0.004881647327212819, "market_dynamics": -1.337632, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.727716, "high": 18.007403, "low": 17.698187, "close": 17.8172, "volume": 973249}, "trend_line": 17.962003, "activity_lines": {"activity_5": 17.777813, "activity_10": 17.889733, "activity_20": 17.951314, "activity_30": 17.962731}, "trend_signal": 0, "fair_value": 16.874841, "relative_strength": -2.43639, "rate_of_change": -0.013176081320967918, "market_dynamics": -1.549206, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.77746, "high": 17.966371, "low": 17.767518, "close": 17.9266, "volume": 943954}, "trend_line": 17.96489, "activity_lines": {"activity_5": 17.816107, "activity_10": 17.884387, "activity_20": 17.946507, "activity_30": 17.960447}, "trend_signal": 0, "fair_value": 16.886931, "relative_strength": -4.86338, "rate_of_change": 0.01607281771415579, "market_dynamics": -1.4785, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.926631, "high": 18.095656, "low": 17.88686, "close": 18.036, "volume": 1284747}, "trend_line": 17.969497, "activity_lines": {"activity_5": 17.895307, "activity_10": 17.900296, "activity_20": 17.952368, "activity_30": 17.965034}, "trend_signal": 0, "fair_value": 16.899551, "relative_strength": -7.939426, "rate_of_change": 0.025644465398897667, "market_dynamics": -1.16435, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.087714, "high": 18.177454, "low": 17.988002, "close": 18.0578, "volume": 1055271}, "trend_line": 17.97476, "activity_lines": {"activity_5": 17.969673, "activity_10": 17.920442, "activity_20": 17.960088, "activity_30": 17.970731}, "trend_signal": 0, "fair_value": 16.911782, "relative_strength": -7.900865, "rate_of_change": 0.029288521542919933, "market_dynamics": -0.924382, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.067756, "high": 18.177439, "low": 17.948102, "close": 18.0179, "volume": 1160350}, "trend_line": 17.979983, "activity_lines": {"activity_5": 18.006607, "activity_10": 17.934287, "activity_20": 17.963641, "activity_30": 17.973515}, "trend_signal": 0, "fair_value": 16.923728, "relative_strength": -8.584818, "rate_of_change": 0.02905741161495823, "market_dynamics": -0.605136, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.978101, "high": 18.117699, "low": 17.928245, "close": 18.0479, "volume": 1367069}, "trend_line": 17.984273, "activity_lines": {"activity_5": 18.032207, "activity_10": 17.956024, "activity_20": 17.969782, "activity_30": 17.977896}, "trend_signal": 0, "fair_value": 16.935665, "relative_strength": -10.131082, "rate_of_change": 0.023859866830802982, "market_dynamics": -0.332769, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.037868, "high": 18.097695, "low": 17.878329, "close": 17.8883, "volume": 1321007}, "trend_line": 17.9826, "activity_lines": {"activity_5": 17.989227, "activity_10": 17.951264, "activity_20": 17.960358, "activity_30": 17.971705}, "trend_signal": 0, "fair_value": 16.9475, "relative_strength": -10.779422, "rate_of_change": -0.009302572308595724, "market_dynamics": -0.341695, "expectation": {"probability": 62.9505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.878358, "high": 17.953142, "low": 17.828502, "close": 17.9332, "volume": 983128}, "trend_line": 17.978237, "activity_lines": {"activity_5": 17.963767, "activity_10": 17.956575, "activity_20": 17.956163, "activity_30": 17.968517}, "trend_signal": 0, "fair_value": 16.960071, "relative_strength": -10.945126, "rate_of_change": -0.024262342486634017, "market_dynamics": -0.397325, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.065, "low": 17.97, "close": 18.055, "volume": 2453581}, "trend_line": 17.980453, "activity_lines": {"activity_5": 17.98576, "activity_10": 17.9826, "activity_20": 17.963837, "activity_30": 17.97347}, "trend_signal": 0, "fair_value": 16.973077, "relative_strength": -11.2524, "rate_of_change": 0.012326013946754968, "market_dynamics": -0.202145, "expectation": {"probability": 57.2213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52f565f6-afc1-4651-9f90-96438b8acdc6/", "share_image": "https://sharemaestro.com/terminal/52f565f6-afc1-4651-9f90-96438b8acdc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}