{"ticker": {"uuid": "52f565f6-afc1-4651-9f90-96438b8acdc6", "symbol": "SPSK", "name": "TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPSK fell 0.25%, moving from 18.01 to 17.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.92 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 58.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.96"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.92"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.02, "high": 18.025, "low": 17.915, "close": 17.96, "volume": 977043}, "trend_line": 17.971031, "activity_lines": {"activity_5": 17.983609, "activity_10": 17.969578, "activity_20": 17.949482, "activity_30": 17.956982}, "trend_signal": 0, "fair_value": 17.049174, "relative_strength": -9.920633, "rate_of_change": -0.0002559668516310999, "market_dynamics": 0.338702, "expectation": {"probability": 58.7436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.982947, "high": 16.081996, "low": 15.921627, "close": 15.982947, "volume": 360326}, "trend_line": 15.96108, "activity_lines": {"activity_5": 15.941403, "activity_10": 15.954542, "activity_20": 15.998792, "activity_30": 15.985959}, "trend_signal": 0, "fair_value": 16.590424, "relative_strength": -10.869021, "rate_of_change": 0.04731240705820921, "market_dynamics": -0.912272, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.973943, "high": 16.110915, "low": 15.903529, "close": 15.984716, "volume": 423797}, "trend_line": 15.965957, "activity_lines": {"activity_5": 15.954722, "activity_10": 15.957392, "activity_20": 15.996429, "activity_30": 15.987484}, "trend_signal": 0, "fair_value": 16.583609, "relative_strength": -11.581624, "rate_of_change": 0.03055557643968132, "market_dynamics": -0.754326, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.065902, "high": 16.092964, "low": 15.849405, "close": 15.975695, "volume": 442272}, "trend_line": 15.971572, "activity_lines": {"activity_5": 15.965394, "activity_10": 15.959646, "activity_20": 15.992532, "activity_30": 15.988113}, "trend_signal": 0, "fair_value": 16.576425, "relative_strength": -9.462908, "rate_of_change": 0.035168577743260813, "market_dynamics": -0.567298, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.993736, "high": 16.056881, "low": 15.831363, "close": 15.876467, "volume": 502716}, "trend_line": 15.972247, "activity_lines": {"activity_5": 15.941672, "activity_10": 15.943794, "activity_20": 15.979144, "activity_30": 15.981977}, "trend_signal": 0, "fair_value": 16.568742, "relative_strength": -9.669259, "rate_of_change": 0.004226259005684067, "market_dynamics": -0.500307, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.939612, "high": 15.948633, "low": 15.78626, "close": 15.822343, "volume": 236281}, "trend_line": 15.968445, "activity_lines": {"activity_5": 15.899803, "activity_10": 15.920821, "activity_20": 15.961244, "activity_30": 15.972306}, "trend_signal": 0, "fair_value": 16.560235, "relative_strength": -7.979314, "rate_of_change": -0.023803789160036812, "market_dynamics": -0.739335, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.78626, "high": 16.011778, "low": 15.705073, "close": 15.871957, "volume": 231594}, "trend_line": 15.965495, "activity_lines": {"activity_5": 15.880978, "activity_10": 15.908938, "activity_20": 15.949066, "activity_30": 15.966081}, "trend_signal": 0, "fair_value": 16.551724, "relative_strength": -8.229629, "rate_of_change": -0.018473934061822888, "market_dynamics": -0.982175, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.905885, "high": 16.076692, "low": 15.607649, "close": 15.932997, "volume": 389772}, "trend_line": 15.962358, "activity_lines": {"activity_5": 15.889898, "activity_10": 15.910302, "activity_20": 15.943546, "activity_30": 15.963984}, "trend_signal": 0, "fair_value": 16.544356, "relative_strength": -9.892392, "rate_of_change": -0.0196486234845873, "market_dynamics": -0.949531, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.905885, "high": 16.014334, "low": 15.797436, "close": 15.860698, "volume": 344968}, "trend_line": 15.960669, "activity_lines": {"activity_5": 15.878167, "activity_10": 15.899558, "activity_20": 15.931653, "activity_30": 15.957425}, "trend_signal": 0, "fair_value": 16.536091, "relative_strength": -8.963519, "rate_of_change": -0.010581143462643288, "market_dynamics": -1.10933, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.861421, "high": 15.914922, "low": 15.806473, "close": 15.856179, "volume": 254099}, "trend_line": 15.963291, "activity_lines": {"activity_5": 15.872596, "activity_10": 15.889725, "activity_20": 15.920313, "activity_30": 15.950684}, "trend_signal": 0, "fair_value": 16.52823, "relative_strength": -8.602048, "rate_of_change": 0.016427882816193787, "market_dynamics": -1.070554, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.860698, "high": 16.014334, "low": 15.737698, "close": 15.752248, "volume": 265152}, "trend_line": 15.962242, "activity_lines": {"activity_5": 15.833733, "activity_10": 15.861335, "activity_20": 15.900473, "activity_30": 15.937068}, "trend_signal": 0, "fair_value": 16.519746, "relative_strength": -6.158401, "rate_of_change": -0.006571326676936965, "market_dynamics": -1.171908, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.806473, "high": 15.84458, "low": 15.636337, "close": 15.744985, "volume": 287061}, "trend_line": 15.962291, "activity_lines": {"activity_5": 15.797123, "activity_10": 15.834674, "activity_20": 15.881856, "activity_30": 15.923052}, "trend_signal": 0, "fair_value": 16.511202, "relative_strength": -5.228885, "rate_of_change": 0.0003069744212663351, "market_dynamics": -1.509022, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.726877, "high": 15.754039, "low": 15.545977, "close": 15.717823, "volume": 321536}, "trend_line": 15.958122, "activity_lines": {"activity_5": 15.759924, "activity_10": 15.8074, "activity_20": 15.86275, "activity_30": 15.90728}, "trend_signal": 0, "fair_value": 16.501518, "relative_strength": -5.528358, "rate_of_change": -0.026117804768757674, "market_dynamics": -1.586907, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.645391, "high": 15.871742, "low": 15.610714, "close": 15.772147, "volume": 195404}, "trend_line": 15.951627, "activity_lines": {"activity_5": 15.755177, "activity_10": 15.794856, "activity_20": 15.850362, "activity_30": 15.895281}, "trend_signal": 0, "fair_value": 16.492184, "relative_strength": -5.301653, "rate_of_change": -0.04070027788983723, "market_dynamics": -1.586709, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.672553, "high": 15.788535, "low": 15.545796, "close": 15.572958, "volume": 154741}, "trend_line": 15.937003, "activity_lines": {"activity_5": 15.689938, "activity_10": 15.749796, "activity_20": 15.819956, "activity_30": 15.870851}, "trend_signal": 0, "fair_value": 16.482064, "relative_strength": -4.006008, "rate_of_change": -0.09167716873018361, "market_dynamics": -1.592837, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.654445, "high": 15.735931, "low": 15.500526, "close": 15.692742, "volume": 146880}, "trend_line": 15.92571, "activity_lines": {"activity_5": 15.683508, "activity_10": 15.732034, "activity_20": 15.803116, "activity_30": 15.855092}, "trend_signal": 0, "fair_value": 16.473239, "relative_strength": -0.705435, "rate_of_change": -0.07086024894392137, "market_dynamics": -1.574943, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.583891, "high": 16.500057, "low": 15.547607, "close": 15.783452, "volume": 270498}, "trend_line": 15.916844, "activity_lines": {"activity_5": 15.711281, "activity_10": 15.733121, "activity_20": 15.796074, "activity_30": 15.845914}, "trend_signal": 0, "fair_value": 16.464462, "relative_strength": -5.410441, "rate_of_change": -0.055670987353161346, "market_dynamics": -1.42853, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.801594, "high": 16.318638, "low": 15.656458, "close": 15.792523, "volume": 207464}, "trend_line": 15.908579, "activity_lines": {"activity_5": 15.739514, "activity_10": 15.737467, "activity_20": 15.79088, "activity_30": 15.837894}, "trend_signal": 0, "fair_value": 16.455705, "relative_strength": -6.453902, "rate_of_change": -0.05192612304298355, "market_dynamics": -1.298273, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.774381, "high": 16.037438, "low": 15.602033, "close": 15.883232, "volume": 175267}, "trend_line": 15.902441, "activity_lines": {"activity_5": 15.793003, "activity_10": 15.760859, "activity_20": 15.795266, "activity_30": 15.836258}, "trend_signal": 0, "fair_value": 16.446988, "relative_strength": -7.833245, "rate_of_change": -0.03858295577499396, "market_dynamics": -0.797011, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.901374, "high": 16.236999, "low": 15.638317, "close": 16.073722, "volume": 199654}, "trend_line": 15.899906, "activity_lines": {"activity_5": 15.902584, "activity_10": 15.818476, "activity_20": 15.81814, "activity_30": 15.847309}, "trend_signal": 0, "fair_value": 16.439302, "relative_strength": -7.462886, "rate_of_change": -0.015940948939851148, "market_dynamics": -0.139917, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.984893, "high": 16.28478, "low": 15.866756, "close": 16.157555, "volume": 358115}, "trend_line": 15.900016, "activity_lines": {"activity_5": 16.006724, "activity_10": 15.88738, "activity_20": 15.848051, "activity_30": 15.863931}, "trend_signal": 0, "fair_value": 16.431925, "relative_strength": -7.550857, "rate_of_change": 0.000691827989430659, "market_dynamics": 0.512677, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.057593, "high": 16.35748, "low": 15.875843, "close": 16.13938, "volume": 337697}, "trend_line": 15.898473, "activity_lines": {"activity_5": 16.073818, "activity_10": 15.94561, "activity_20": 15.8751, "activity_30": 15.879374}, "trend_signal": 0, "fair_value": 16.424378, "relative_strength": -7.605375, "rate_of_change": -0.009704392750306833, "market_dynamics": 1.111163, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.166643, "high": 16.516511, "low": 16.057593, "close": 16.348393, "volume": 346727}, "trend_line": 15.908683, "activity_lines": {"activity_5": 16.186855, "activity_10": 16.034672, "activity_20": 15.921309, "activity_30": 15.908401}, "trend_signal": 0, "fair_value": 16.41817, "relative_strength": -8.272271, "rate_of_change": 0.06422000402177441, "market_dynamics": 1.469271, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.257518, "high": 17.002692, "low": 16.202993, "close": 16.412005, "volume": 309719}, "trend_line": 15.923345, "activity_lines": {"activity_5": 16.284038, "activity_10": 16.123834, "activity_20": 15.971846, "activity_30": 15.940874}, "trend_signal": 1, "fair_value": 16.411935, "relative_strength": -8.424612, "rate_of_change": 0.0921635059294318, "market_dynamics": 1.596188, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.483861, "high": 16.63071, "low": 16.337011, "close": 16.465505, "volume": 367413}, "trend_line": 15.937993, "activity_lines": {"activity_5": 16.363803, "activity_10": 16.211091, "activity_20": 16.025399, "activity_30": 15.975852}, "trend_signal": 1, "fair_value": 16.405984, "relative_strength": -8.100972, "rate_of_change": 0.09199072179872449, "market_dynamics": 1.586726, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.465505, "high": 16.543977, "low": 16.217696, "close": 16.309477, "volume": 452667}, "trend_line": 15.950437, "activity_lines": {"activity_5": 16.365439, "activity_10": 16.25375, "activity_20": 16.061288, "activity_30": 15.999818}, "trend_signal": 1, "fair_value": 16.399462, "relative_strength": -7.226525, "rate_of_change": 0.07807758480004567, "market_dynamics": 1.583716, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.309477, "high": 16.593356, "low": 16.254408, "close": 16.327833, "volume": 371148}, "trend_line": 15.961694, "activity_lines": {"activity_5": 16.363066, "activity_10": 16.288533, "activity_20": 16.096606, "activity_30": 16.024166}, "trend_signal": 1, "fair_value": 16.393374, "relative_strength": -8.541231, "rate_of_change": 0.07057486888916423, "market_dynamics": 1.484488, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.364546, "high": 16.382902, "low": 16.162627, "close": 16.300299, "volume": 302394}, "trend_line": 15.972034, "activity_lines": {"activity_5": 16.338952, "activity_10": 16.308413, "activity_20": 16.12713, "activity_30": 16.046012}, "trend_signal": 1, "fair_value": 16.386851, "relative_strength": -9.454346, "rate_of_change": 0.06478009163689723, "market_dynamics": 1.326566, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.327833, "high": 16.961122, "low": 16.171806, "close": 16.292956, "volume": 287260}, "trend_line": 15.983268, "activity_lines": {"activity_5": 16.315596, "activity_10": 16.317725, "activity_20": 16.155206, "activity_30": 16.066717}, "trend_signal": 1, "fair_value": 16.380349, "relative_strength": -10.117968, "rate_of_change": 0.07033543755291258, "market_dynamics": 1.158551, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.274567, "high": 16.515375, "low": 16.246983, "close": 16.385179, "volume": 560445}, "trend_line": 16.000278, "activity_lines": {"activity_5": 16.330917, "activity_10": 16.336355, "activity_20": 16.190007, "activity_30": 16.092646}, "trend_signal": 1, "fair_value": 16.374001, "relative_strength": -10.586065, "rate_of_change": 0.10642379268120174, "market_dynamics": 1.158543, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.33893, "high": 16.430876, "low": 16.146026, "close": 16.265372, "volume": 665922}, "trend_line": 16.011793, "activity_lines": {"activity_5": 16.311658, "activity_10": 16.327539, "activity_20": 16.210879, "activity_30": 16.109749}, "trend_signal": 1, "fair_value": 16.367241, "relative_strength": -12.127522, "rate_of_change": 0.07196749956469053, "market_dynamics": 1.09046, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.256178, "high": 16.530639, "low": 16.026127, "close": 16.283762, "volume": 524389}, "trend_line": 16.02182, "activity_lines": {"activity_5": 16.30147, "activity_10": 16.320107, "activity_20": 16.231058, "activity_30": 16.127296}, "trend_signal": 1, "fair_value": 16.361062, "relative_strength": -11.419919, "rate_of_change": 0.06262259323487943, "market_dynamics": 1.034042, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.274567, "high": 16.366514, "low": 16.145842, "close": 16.329735, "volume": 323875}, "trend_line": 16.033321, "activity_lines": {"activity_5": 16.309544, "activity_10": 16.318408, "activity_20": 16.253051, "activity_30": 16.147161}, "trend_signal": 1, "fair_value": 16.355933, "relative_strength": -12.249198, "rate_of_change": 0.07178335544900076, "market_dynamics": 0.811804, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.267161, "high": 16.405331, "low": 16.165929, "close": 16.359274, "volume": 541918}, "trend_line": 16.046107, "activity_lines": {"activity_5": 16.325501, "activity_10": 16.322419, "activity_20": 16.274942, "activity_30": 16.16819}, "trend_signal": 1, "fair_value": 16.351267, "relative_strength": -12.596704, "rate_of_change": 0.0797464230897542, "market_dynamics": 0.526957, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.276373, "high": 16.441163, "low": 16.218802, "close": 16.423754, "volume": 479470}, "trend_line": 16.06435, "activity_lines": {"activity_5": 16.358531, "activity_10": 16.339113, "activity_20": 16.300179, "activity_30": 16.192555}, "trend_signal": 1, "fair_value": 16.347507, "relative_strength": -11.611946, "rate_of_change": 0.1136911276984616, "market_dynamics": 0.329592, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.432965, "high": 16.442176, "low": 16.304007, "close": 16.340852, "volume": 399365}, "trend_line": 16.081633, "activity_lines": {"activity_5": 16.361355, "activity_10": 16.341493, "activity_20": 16.313469, "activity_30": 16.210394}, "trend_signal": 1, "fair_value": 16.342833, "relative_strength": -11.564424, "rate_of_change": 0.10758605234571612, "market_dynamics": 0.086433, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.405331, "high": 16.4419, "low": 16.208393, "close": 16.39612, "volume": 355615}, "trend_line": 16.099105, "activity_lines": {"activity_5": 16.37757, "activity_10": 16.35335, "activity_20": 16.328936, "activity_30": 16.230683}, "trend_signal": 1, "fair_value": 16.338665, "relative_strength": -12.758771, "rate_of_change": 0.10864568293531812, "market_dynamics": -0.032655, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.39612, "high": 16.575918, "low": 16.339315, "close": 16.40714, "volume": 486023}, "trend_line": 16.11491, "activity_lines": {"activity_5": 16.389968, "activity_10": 16.36597, "activity_20": 16.342536, "activity_30": 16.250556}, "trend_signal": 1, "fair_value": 16.334075, "relative_strength": -12.620842, "rate_of_change": 0.09817315931535782, "market_dynamics": -0.161489, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.425596, "high": 16.573242, "low": 16.309048, "close": 16.416368, "volume": 579768}, "trend_line": 16.133432, "activity_lines": {"activity_5": 16.400281, "activity_10": 16.378326, "activity_20": 16.354087, "activity_30": 16.270005}, "trend_signal": 1, "fair_value": 16.329709, "relative_strength": -11.403419, "rate_of_change": 0.11493703657048544, "market_dynamics": -0.195376, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.425596, "high": 16.508647, "low": 16.202558, "close": 16.333317, "volume": 326518}, "trend_line": 16.149337, "activity_lines": {"activity_5": 16.379105, "activity_10": 16.373337, "activity_20": 16.35519, "activity_30": 16.282901}, "trend_signal": 1, "fair_value": 16.324372, "relative_strength": -10.182032, "rate_of_change": 0.09858410783272933, "market_dynamics": -0.277158, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.250266, "high": 16.517782, "low": 16.11314, "close": 16.222583, "volume": 416071}, "trend_line": 16.165015, "activity_lines": {"activity_5": 16.327046, "activity_10": 16.349157, "activity_20": 16.344511, "activity_30": 16.287626}, "trend_signal": 1, "fair_value": 16.318066, "relative_strength": -7.625627, "rate_of_change": 0.09708138482713681, "market_dynamics": -0.412262, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.213355, "high": 16.378811, "low": 16.121076, "close": 16.215234, "volume": 295296}, "trend_line": 16.18069, "activity_lines": {"activity_5": 16.280422, "activity_10": 16.32442, "activity_20": 16.332823, "activity_30": 16.290866}, "trend_signal": 1, "fair_value": 16.311521, "relative_strength": -9.68045, "rate_of_change": 0.09696866968572629, "market_dynamics": -0.670749, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.224479, "high": 16.362872, "low": 16.10439, "close": 16.298437, "volume": 407636}, "trend_line": 16.200044, "activity_lines": {"activity_5": 16.273591, "activity_10": 16.316056, "activity_20": 16.328697, "activity_30": 16.298463}, "trend_signal": 1, "fair_value": 16.305646, "relative_strength": -9.368022, "rate_of_change": 0.11961171000742166, "market_dynamics": -0.862685, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.298437, "high": 16.447277, "low": 16.228732, "close": 16.34466, "volume": 361681}, "trend_line": 16.219127, "activity_lines": {"activity_5": 16.289416, "activity_10": 16.316666, "activity_20": 16.329211, "activity_30": 16.307793}, "trend_signal": 1, "fair_value": 16.300081, "relative_strength": -10.36011, "rate_of_change": 0.11779597635661954, "market_dynamics": -0.887061, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.326171, "high": 16.594268, "low": 16.272367, "close": 16.36315, "volume": 451459}, "trend_line": 16.245467, "activity_lines": {"activity_5": 16.316183, "activity_10": 16.320903, "activity_20": 16.331807, "activity_30": 16.317085}, "trend_signal": 1, "fair_value": 16.295096, "relative_strength": -11.329704, "rate_of_change": 0.1624008493182225, "market_dynamics": -0.674707, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.36315, "high": 16.483331, "low": 16.336155, "close": 16.455597, "volume": 367163}, "trend_line": 16.270896, "activity_lines": {"activity_5": 16.371778, "activity_10": 16.34305, "activity_20": 16.343695, "activity_30": 16.330642}, "trend_signal": 1, "fair_value": 16.290169, "relative_strength": -10.45653, "rate_of_change": 0.15652981844103978, "market_dynamics": -0.337818, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.381639, "high": 16.544595, "low": 16.263139, "close": 16.32797, "volume": 393155}, "trend_line": 16.289046, "activity_lines": {"activity_5": 16.369296, "activity_10": 16.339906, "activity_20": 16.342732, "activity_30": 16.334324}, "trend_signal": 1, "fair_value": 16.28411, "relative_strength": -10.453229, "rate_of_change": 0.11154886614725185, "market_dynamics": -0.318287, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.411323, "high": 16.540428, "low": 16.263139, "close": 16.485415, "volume": 463295}, "trend_line": 16.312143, "activity_lines": {"activity_5": 16.41178, "activity_10": 16.366628, "activity_20": 16.356763, "activity_30": 16.346993}, "trend_signal": 1, "fair_value": 16.27921, "relative_strength": -10.378043, "rate_of_change": 0.1417946760049663, "market_dynamics": -0.030667, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.309447, "high": 16.540983, "low": 16.263139, "close": 16.52246, "volume": 415405}, "trend_line": 16.33345, "activity_lines": {"activity_5": 16.454148, "activity_10": 16.398662, "activity_20": 16.373441, "activity_30": 16.360562}, "trend_signal": 1, "fair_value": 16.27489, "relative_strength": -11.314151, "rate_of_change": 0.1306204831578548, "market_dynamics": 0.117218, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.52246, "high": 16.64286, "low": 16.32797, "close": 16.531722, "volume": 383063}, "trend_line": 16.348717, "activity_lines": {"activity_5": 16.487749, "activity_10": 16.430451, "activity_20": 16.389908, "activity_30": 16.373353}, "trend_signal": 1, "fair_value": 16.270716, "relative_strength": -11.48173, "rate_of_change": 0.0934707609231453, "market_dynamics": 0.2245, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.568768, "high": 16.652862, "low": 16.403714, "close": 16.412992, "volume": 468939}, "trend_line": 16.357231, "activity_lines": {"activity_5": 16.470535, "activity_10": 16.437045, "activity_20": 16.394369, "activity_30": 16.3775}, "trend_signal": 1, "fair_value": 16.26525, "relative_strength": -11.756822, "rate_of_change": 0.05207748106471066, "market_dynamics": 0.436806, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.403714, "high": 16.696438, "low": 16.341272, "close": 16.579998, "volume": 490236}, "trend_line": 16.371919, "activity_lines": {"activity_5": 16.511831, "activity_10": 16.470543, "activity_20": 16.414033, "activity_30": 16.391872}, "trend_signal": 1, "fair_value": 16.261014, "relative_strength": -12.196947, "rate_of_change": 0.08979514931347238, "market_dynamics": 0.574107, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.533607, "high": 16.724551, "low": 16.42227, "close": 16.607832, "volume": 736393}, "trend_line": 16.380567, "activity_lines": {"activity_5": 16.545602, "activity_10": 16.502468, "activity_20": 16.434937, "activity_30": 16.407092}, "trend_signal": 1, "fair_value": 16.256934, "relative_strength": -12.579934, "rate_of_change": 0.052822152369559595, "market_dynamics": 0.788978, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.552164, "high": 16.711098, "low": 16.439806, "close": 16.598554, "volume": 787574}, "trend_line": 16.386785, "activity_lines": {"activity_5": 16.56812, "activity_10": 16.527082, "activity_20": 16.453633, "activity_30": 16.421156}, "trend_signal": 1, "fair_value": 16.252706, "relative_strength": -10.593873, "rate_of_change": 0.037959613974293455, "market_dynamics": 0.980983, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.598554, "high": 17.034626, "low": 16.487402, "close": 16.572576, "volume": 438808}, "trend_line": 16.390354, "activity_lines": {"activity_5": 16.576905, "activity_10": 16.542356, "activity_20": 16.468716, "activity_30": 16.433143}, "trend_signal": 1, "fair_value": 16.248243, "relative_strength": -9.729267, "rate_of_change": 0.02177974508116646, "market_dynamics": 1.143283, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.646934, "high": 16.98201, "low": 16.572576, "close": 16.842124, "volume": 662381}, "trend_line": 16.408109, "activity_lines": {"activity_5": 16.672817, "activity_10": 16.602831, "activity_20": 16.508761, "activity_30": 16.462289}, "trend_signal": 1, "fair_value": 16.245771, "relative_strength": -6.025041, "rate_of_change": 0.10832590925126497, "market_dynamics": 1.32411, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.619049, "high": 17.065013, "low": 16.433154, "close": 16.79565, "volume": 1052303}, "trend_line": 16.423703, "activity_lines": {"activity_5": 16.724628, "activity_10": 16.647828, "activity_20": 16.541993, "activity_30": 16.487292}, "trend_signal": 1, "fair_value": 16.243216, "relative_strength": -6.052293, "rate_of_change": 0.09503837401372765, "market_dynamics": 1.448706, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.804945, "high": 17.086669, "low": 16.448212, "close": 16.851419, "volume": 518372}, "trend_line": 16.442073, "activity_lines": {"activity_5": 16.780652, "activity_10": 16.694462, "activity_20": 16.578634, "activity_30": 16.514886}, "trend_signal": 1, "fair_value": 16.240483, "relative_strength": -9.034227, "rate_of_change": 0.11185053699522504, "market_dynamics": 1.479277, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.944366, "high": 17.269683, "low": 16.773807, "close": 17.102378, "volume": 998456}, "trend_line": 16.469054, "activity_lines": {"activity_5": 16.904089, "activity_10": 16.78007, "activity_20": 16.637061, "activity_30": 16.557487}, "trend_signal": 1, "fair_value": 16.239196, "relative_strength": -8.640084, "rate_of_change": 0.1640973130334554, "market_dynamics": 1.740653, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.018725, "high": 17.324151, "low": 16.862377, "close": 17.132398, "volume": 1069618}, "trend_line": 16.493961, "activity_lines": {"activity_5": 17.003946, "activity_10": 16.860593, "activity_20": 16.695079, "activity_30": 16.600283}, "trend_signal": 1, "fair_value": 16.238273, "relative_strength": -8.445028, "rate_of_change": 0.1512351589836241, "market_dynamics": 1.79334, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.992732, "high": 17.414896, "low": 16.871688, "close": 17.039287, "volume": 600452}, "trend_line": 16.519759, "activity_lines": {"activity_5": 17.035443, "activity_10": 16.913265, "activity_20": 16.740425, "activity_30": 16.635465}, "trend_signal": 1, "fair_value": 16.236577, "relative_strength": -4.760886, "rate_of_change": 0.15640876075796326, "market_dynamics": 1.702638, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.067221, "high": 17.434543, "low": 16.899621, "close": 17.141709, "volume": 828174}, "trend_line": 16.548357, "activity_lines": {"activity_5": 17.087937, "activity_10": 16.973171, "activity_20": 16.791636, "activity_30": 16.675591}, "trend_signal": 1, "fair_value": 16.235864, "relative_strength": -7.576753, "rate_of_change": 0.17311390559631523, "market_dynamics": 1.760314, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.15102, "high": 17.421042, "low": 17.095154, "close": 17.169642, "volume": 444834}, "trend_line": 16.576354, "activity_lines": {"activity_5": 17.126672, "activity_10": 17.027944, "activity_20": 16.841095, "activity_30": 16.715674}, "trend_signal": 1, "fair_value": 16.235502, "relative_strength": -8.356868, "rate_of_change": 0.16918295876744235, "market_dynamics": 1.618007, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.123087, "high": 17.234517, "low": 17.087705, "close": 17.152996, "volume": 618747}, "trend_line": 16.602811, "activity_lines": {"activity_5": 17.138643, "activity_10": 17.069475, "activity_20": 16.884821, "activity_30": 16.752877}, "trend_signal": 1, "fair_value": 16.2353, "relative_strength": -8.57144, "rate_of_change": 0.15960687133009238, "market_dynamics": 1.467324, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.162324, "high": 17.294959, "low": 16.994431, "close": 17.031741, "volume": 746818}, "trend_line": 16.623077, "activity_lines": {"activity_5": 17.106821, "activity_10": 17.07888, "activity_20": 16.913149, "activity_30": 16.78055}, "trend_signal": 1, "fair_value": 16.234598, "relative_strength": -9.064753, "rate_of_change": 0.12206366741149709, "market_dynamics": 1.360872, "expectation": {"probability": 60.9338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.031741, "high": 17.171651, "low": 16.92914, "close": 17.041068, "volume": 554573}, "trend_line": 16.646418, "activity_lines": {"activity_5": 17.084819, "activity_10": 17.081631, "activity_20": 16.939182, "activity_30": 16.807517}, "trend_signal": 1, "fair_value": 16.233939, "relative_strength": -9.644659, "rate_of_change": 0.14041323396385672, "market_dynamics": 1.028322, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.031741, "high": 17.120817, "low": 16.930073, "close": 17.022413, "volume": 498113}, "trend_line": 16.667294, "activity_lines": {"activity_5": 17.05648, "activity_10": 17.077374, "activity_20": 16.960651, "activity_30": 16.831775}, "trend_signal": 1, "fair_value": 16.233233, "relative_strength": -10.072977, "rate_of_change": 0.12540836112608533, "market_dynamics": 0.679871, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.022413, "high": 17.109997, "low": 16.901158, "close": 16.938467, "volume": 397220}, "trend_line": 16.685005, "activity_lines": {"activity_5": 17.008111, "activity_10": 17.05373, "activity_20": 16.970817, "activity_30": 16.84927}, "trend_signal": 1, "fair_value": 16.231866, "relative_strength": -9.147405, "rate_of_change": 0.10626200029832096, "market_dynamics": 0.194401, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.931071, "high": 17.045721, "low": 16.865664, "close": 16.865664, "volume": 658424}, "trend_line": 16.699982, "activity_lines": {"activity_5": 16.950887, "activity_10": 17.015268, "activity_20": 16.971893, "activity_30": 16.860925}, "trend_signal": 1, "fair_value": 16.229532, "relative_strength": -7.870691, "rate_of_change": 0.08976323351415381, "market_dynamics": -0.249681, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.884352, "high": 17.089917, "low": 16.772226, "close": 16.921728, "volume": 805995}, "trend_line": 16.719595, "activity_lines": {"activity_5": 16.931506, "activity_10": 16.991302, "activity_20": 16.976673, "activity_30": 16.875231}, "trend_signal": 1, "fair_value": 16.228003, "relative_strength": -11.332152, "rate_of_change": 0.11744324035800285, "market_dynamics": -0.52123, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.912384, "high": 17.115239, "low": 16.78157, "close": 16.828289, "volume": 678756}, "trend_line": 16.739786, "activity_lines": {"activity_5": 16.888313, "activity_10": 16.954178, "activity_20": 16.970698, "activity_30": 16.882244}, "trend_signal": 1, "fair_value": 16.225846, "relative_strength": -9.568438, "rate_of_change": 0.12076249454605185, "market_dynamics": -0.741746, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.884352, "high": 17.072631, "low": 16.788204, "close": 16.865664, "volume": 533927}, "trend_line": 16.761467, "activity_lines": {"activity_5": 16.871764, "activity_10": 16.927686, "activity_20": 16.966304, "activity_30": 16.890365}, "trend_signal": 1, "fair_value": 16.224458, "relative_strength": -10.448556, "rate_of_change": 0.12951778475543804, "market_dynamics": -0.839253, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.968447, "high": 17.063903, "low": 16.865758, "close": 16.923497, "volume": 431595}, "trend_line": 16.782302, "activity_lines": {"activity_5": 16.884942, "activity_10": 16.916727, "activity_20": 16.966058, "activity_30": 16.900818}, "trend_signal": 1, "fair_value": 16.222845, "relative_strength": -10.779869, "rate_of_change": 0.12430296226459005, "market_dynamics": -0.936591, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.914137, "high": 17.120065, "low": 16.914137, "close": 16.97966, "volume": 670735}, "trend_line": 16.803469, "activity_lines": {"activity_5": 16.917839, "activity_10": 16.920456, "activity_20": 16.969658, "activity_30": 16.913551}, "trend_signal": 1, "fair_value": 16.221843, "relative_strength": -10.843974, "rate_of_change": 0.12612691631933676, "market_dynamics": -0.9147, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.035822, "high": 17.120065, "low": 16.904777, "close": 16.904777, "volume": 503232}, "trend_line": 16.821523, "activity_lines": {"activity_5": 16.918176, "activity_10": 16.913721, "activity_20": 16.964311, "activity_30": 16.920087}, "trend_signal": 1, "fair_value": 16.220194, "relative_strength": -10.31282, "rate_of_change": 0.10744210019966323, "market_dynamics": -0.924554, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.942218, "high": 17.061563, "low": 16.7742, "close": 16.867335, "volume": 501055}, "trend_line": 16.835248, "activity_lines": {"activity_5": 16.907161, "activity_10": 16.902487, "activity_20": 16.953816, "activity_30": 16.923043}, "trend_signal": 1, "fair_value": 16.218277, "relative_strength": -8.468563, "rate_of_change": 0.08159189866459104, "market_dynamics": -0.94502, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.886056, "high": 17.052097, "low": 16.71757, "close": 16.781033, "volume": 667872}, "trend_line": 16.85035, "activity_lines": {"activity_5": 16.864777, "activity_10": 16.87872, "activity_20": 16.934982, "activity_30": 16.919545}, "trend_signal": 1, "fair_value": 16.215795, "relative_strength": -9.141859, "rate_of_change": 0.08970464824752708, "market_dynamics": -0.910963, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.809556, "high": 17.142324, "low": 16.695464, "close": 16.828571, "volume": 743008}, "trend_line": 16.861788, "activity_lines": {"activity_5": 16.84388, "activity_10": 16.867986, "activity_20": 16.920746, "activity_30": 16.91814}, "trend_signal": 0, "fair_value": 16.214429, "relative_strength": -8.021817, "rate_of_change": 0.06787989566983378, "market_dynamics": -0.961468, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.923648, "high": 17.063031, "low": 16.647926, "close": 16.771525, "volume": 860939}, "trend_line": 16.87009, "activity_lines": {"activity_5": 16.810297, "activity_10": 16.848877, "activity_20": 16.901185, "activity_30": 16.912317}, "trend_signal": 0, "fair_value": 16.213199, "relative_strength": -6.185375, "rate_of_change": 0.04923558521789311, "market_dynamics": -0.940909, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.771525, "high": 17.01863, "low": 16.676449, "close": 16.838079, "volume": 526024}, "trend_line": 16.880302, "activity_lines": {"activity_5": 16.812774, "activity_10": 16.843581, "activity_20": 16.889537, "activity_30": 16.910251}, "trend_signal": 0, "fair_value": 16.212564, "relative_strength": -8.16011, "rate_of_change": 0.06053316846560523, "market_dynamics": -0.942112, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.895125, "high": 16.989156, "low": 16.781128, "close": 16.847587, "volume": 478615}, "trend_line": 16.894789, "activity_lines": {"activity_5": 16.822867, "activity_10": 16.841534, "activity_20": 16.880197, "activity_30": 16.908141}, "trend_signal": 0, "fair_value": 16.212174, "relative_strength": -9.329422, "rate_of_change": 0.08582192427599357, "market_dynamics": -0.976692, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.877943, "high": 17.097013, "low": 16.820794, "close": 16.935092, "volume": 972016}, "trend_line": 16.906625, "activity_lines": {"activity_5": 16.863444, "activity_10": 16.855047, "activity_20": 16.880104, "activity_30": 16.910741}, "trend_signal": 0, "fair_value": 16.212652, "relative_strength": -7.611452, "rate_of_change": 0.07005710459005346, "market_dynamics": -0.73254, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.954141, "high": 17.049389, "low": 16.820794, "close": 16.944616, "volume": 806460}, "trend_line": 16.917851, "activity_lines": {"activity_5": 16.896926, "activity_10": 16.869029, "activity_20": 16.881902, "activity_30": 16.913192}, "trend_signal": 0, "fair_value": 16.213695, "relative_strength": -7.124435, "rate_of_change": 0.06640000591484477, "market_dynamics": -0.484223, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.963666, "high": 17.049389, "low": 16.858893, "close": 16.954141, "volume": 594812}, "trend_line": 16.929704, "activity_lines": {"activity_5": 16.925847, "activity_10": 16.884359, "activity_20": 16.885678, "activity_30": 16.915533}, "trend_signal": 0, "fair_value": 16.214968, "relative_strength": -8.130202, "rate_of_change": 0.0700620900373346, "market_dynamics": -0.217236, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.982716, "high": 17.049389, "low": 16.868418, "close": 16.954141, "volume": 578902}, "trend_line": 16.942423, "activity_lines": {"activity_5": 16.942593, "activity_10": 16.900152, "activity_20": 16.890401, "activity_30": 16.91711}, "trend_signal": 0, "fair_value": 16.216483, "relative_strength": -6.379449, "rate_of_change": 0.07512830702769872, "market_dynamics": 0.108707, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.001765, "high": 17.127732, "low": 16.954141, "close": 17.127732, "volume": 948992}, "trend_line": 16.951943, "activity_lines": {"activity_5": 17.009465, "activity_10": 16.946611, "activity_20": 16.912026, "activity_30": 16.929065}, "trend_signal": 0, "fair_value": 16.219025, "relative_strength": -4.29173, "rate_of_change": 0.05619030996923178, "market_dynamics": 0.395154, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.137274, "high": 17.204067, "low": 17.032313, "close": 17.108648, "volume": 932621}, "trend_line": 16.962377, "activity_lines": {"activity_5": 17.051299, "activity_10": 16.984864, "activity_20": 16.931421, "activity_30": 16.939175}, "trend_signal": 0, "fair_value": 16.22195, "relative_strength": -1.190597, "rate_of_change": 0.061550466515844546, "market_dynamics": 0.649769, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.137274, "high": 17.223151, "low": 17.080023, "close": 17.089564, "volume": 882897}, "trend_line": 16.970315, "activity_lines": {"activity_5": 17.075202, "activity_10": 17.013692, "activity_20": 16.948588, "activity_30": 16.947381}, "trend_signal": 0, "fair_value": 16.225173, "relative_strength": 1.127407, "rate_of_change": 0.04679768643274073, "market_dynamics": 0.883686, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.156358, "high": 17.223151, "low": 17.089564, "close": 17.194525, "volume": 635882}, "trend_line": 16.973386, "activity_lines": {"activity_5": 17.124429, "activity_10": 17.056858, "activity_20": 16.975032, "activity_30": 16.961846}, "trend_signal": 0, "fair_value": 16.230162, "relative_strength": 1.321679, "rate_of_change": 0.018096305224753015, "market_dynamics": 1.044958, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.204067, "high": 17.244177, "low": 17.100794, "close": 17.205942, "volume": 633274}, "trend_line": 16.975838, "activity_lines": {"activity_5": 17.161435, "activity_10": 17.094409, "activity_20": 17.000997, "activity_30": 16.97685}, "trend_signal": 1, "fair_value": 16.234933, "relative_strength": 2.959732, "rate_of_change": 0.014446145277071542, "market_dynamics": 0.931395, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.22506, "high": 17.444913, "low": 17.112169, "close": 17.148589, "volume": 571070}, "trend_line": 16.979481, "activity_lines": {"activity_5": 17.162538, "activity_10": 17.114843, "activity_20": 17.020146, "activity_30": 16.987995}, "trend_signal": 1, "fair_value": 16.240291, "relative_strength": 12.713261, "rate_of_change": 0.021459912612268598, "market_dynamics": 0.823626, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.148589, "high": 17.358884, "low": 16.96697, "close": 17.043441, "volume": 1356162}, "trend_line": 16.976206, "activity_lines": {"activity_5": 17.1272, "activity_10": 17.110687, "activity_20": 17.027756, "activity_30": 16.992121}, "trend_signal": 1, "fair_value": 16.24579, "relative_strength": 6.040253, "rate_of_change": -0.019287986482028424, "market_dynamics": 0.820489, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.119912, "high": 17.253736, "low": 17.051471, "close": 17.119912, "volume": 359004}, "trend_line": 16.974548, "activity_lines": {"activity_5": 17.1217, "activity_10": 17.118465, "activity_20": 17.041802, "activity_30": 17.001393}, "trend_signal": 1, "fair_value": 16.252398, "relative_strength": 8.084998, "rate_of_change": -0.009766610984825477, "market_dynamics": 0.726987, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.148589, "high": 17.370456, "low": 17.119912, "close": 17.313001, "volume": 532127}, "trend_line": 16.979881, "activity_lines": {"activity_5": 17.17854, "activity_10": 17.158163, "activity_20": 17.073303, "activity_30": 17.023228}, "trend_signal": 1, "fair_value": 16.26057, "relative_strength": 4.552225, "rate_of_change": 0.03141762596565314, "market_dynamics": 0.791425, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.29385, "high": 17.380031, "low": 17.207859, "close": 17.29385, "volume": 731952}, "trend_line": 16.988618, "activity_lines": {"activity_5": 17.221097, "activity_10": 17.187854, "activity_20": 17.101392, "activity_30": 17.043484}, "trend_signal": 1, "fair_value": 16.269548, "relative_strength": 1.581009, "rate_of_change": 0.051455013141729296, "market_dynamics": 0.939427, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.284274, "high": 17.380031, "low": 17.236395, "close": 17.255546, "volume": 473530}, "trend_line": 16.995768, "activity_lines": {"activity_5": 17.245027, "activity_10": 17.204404, "activity_20": 17.123981, "activity_30": 17.060706}, "trend_signal": 1, "fair_value": 16.278083, "relative_strength": 1.86912, "rate_of_change": 0.04208700201513082, "market_dynamics": 0.868184, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.255546, "high": 17.37984, "low": 17.217243, "close": 17.322577, "volume": 409365}, "trend_line": 17.005773, "activity_lines": {"activity_5": 17.284169, "activity_10": 17.230818, "activity_20": 17.151105, "activity_30": 17.08179}, "trend_signal": 1, "fair_value": 16.286797, "relative_strength": -2.740525, "rate_of_change": 0.058867595745008966, "market_dynamics": 0.967992, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.255546, "high": 17.380031, "low": 17.207668, "close": 17.274602, "volume": 474249}, "trend_line": 17.016978, "activity_lines": {"activity_5": 17.28871, "activity_10": 17.244619, "activity_20": 17.171081, "activity_30": 17.099134}, "trend_signal": 1, "fair_value": 16.294402, "relative_strength": -0.377381, "rate_of_change": 0.0658893894443984, "market_dynamics": 0.820968, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.313001, "high": 17.491101, "low": 17.236395, "close": 17.343661, "volume": 489113}, "trend_line": 17.032911, "activity_lines": {"activity_5": 17.305959, "activity_10": 17.267612, "activity_20": 17.19551, "activity_30": 17.12021}, "trend_signal": 1, "fair_value": 16.302928, "relative_strength": -1.601835, "rate_of_change": 0.09363002055944872, "market_dynamics": 0.722043, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.334068, "high": 17.499542, "low": 17.295697, "close": 17.321597, "volume": 450466}, "trend_line": 17.04624, "activity_lines": {"activity_5": 17.313809, "activity_10": 17.283882, "activity_20": 17.215113, "activity_30": 17.138835}, "trend_signal": 1, "fair_value": 16.311962, "relative_strength": -3.179801, "rate_of_change": 0.07825438646396009, "market_dynamics": 0.711505, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.314882, "high": 17.5288, "low": 17.30529, "close": 17.362846, "volume": 399399}, "trend_line": 17.064058, "activity_lines": {"activity_5": 17.333559, "activity_10": 17.305549, "activity_20": 17.236342, "activity_30": 17.159261}, "trend_signal": 1, "fair_value": 16.322246, "relative_strength": -2.491872, "rate_of_change": 0.10452745004175897, "market_dynamics": 0.676698, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.372439, "high": 17.525443, "low": 17.334068, "close": 17.343661, "volume": 485425}, "trend_line": 17.079992, "activity_lines": {"activity_5": 17.33976, "activity_10": 17.319832, "activity_20": 17.253291, "activity_30": 17.1773}, "trend_signal": 1, "fair_value": 16.331874, "relative_strength": -2.34539, "rate_of_change": 0.09337755415506352, "market_dynamics": 0.689204, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.391624, "high": 17.537501, "low": 17.350855, "close": 17.451015, "volume": 493052}, "trend_line": 17.097576, "activity_lines": {"activity_5": 17.380341, "activity_10": 17.348176, "activity_20": 17.278518, "activity_30": 17.201237}, "trend_signal": 1, "fair_value": 16.341696, "relative_strength": -4.905695, "rate_of_change": 0.10295086789267453, "market_dynamics": 0.713344, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.489453, "high": 17.575939, "low": 17.441405, "close": 17.527892, "volume": 706329}, "trend_line": 17.11585, "activity_lines": {"activity_5": 17.434786, "activity_10": 17.384477, "activity_20": 17.308655, "activity_30": 17.229}, "trend_signal": 1, "fair_value": 16.352152, "relative_strength": -5.94436, "rate_of_change": 0.1068806478766237, "market_dynamics": 0.902003, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.527892, "high": 17.56239, "low": 17.451015, "close": 17.479844, "volume": 898998}, "trend_line": 17.135019, "activity_lines": {"activity_5": 17.460933, "activity_10": 17.408135, "activity_20": 17.331485, "activity_30": 17.252483}, "trend_signal": 1, "fair_value": 16.362188, "relative_strength": -5.822169, "rate_of_change": 0.11199560641161, "market_dynamics": 1.089012, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.479844, "high": 17.527892, "low": 17.422186, "close": 17.523087, "volume": 369208}, "trend_line": 17.156877, "activity_lines": {"activity_5": 17.490945, "activity_10": 17.436274, "activity_20": 17.355929, "activity_30": 17.27752}, "trend_signal": 1, "fair_value": 16.372385, "relative_strength": -6.021647, "rate_of_change": 0.12756332514134772, "market_dynamics": 1.272587, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.499063, "high": 17.633501, "low": 17.443175, "close": 17.529813, "volume": 457968}, "trend_line": 17.181837, "activity_lines": {"activity_5": 17.512516, "activity_10": 17.460771, "activity_20": 17.379131, "activity_30": 17.30158}, "trend_signal": 1, "fair_value": 16.381607, "relative_strength": -7.191998, "rate_of_change": 0.14548102198319712, "market_dynamics": 1.361241, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.549066, "high": 17.693464, "low": 17.510561, "close": 17.645331, "volume": 871535}, "trend_line": 17.209062, "activity_lines": {"activity_5": 17.560183, "activity_10": 17.502504, "activity_20": 17.41133, "activity_30": 17.331483}, "trend_signal": 1, "fair_value": 16.391468, "relative_strength": -4.044358, "rate_of_change": 0.1584522074094745, "market_dynamics": 1.460898, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.654958, "high": 17.749297, "low": 17.616452, "close": 17.741596, "volume": 679694}, "trend_line": 17.241398, "activity_lines": {"activity_5": 17.626984, "activity_10": 17.554998, "activity_20": 17.450049, "activity_30": 17.36584}, "trend_signal": 1, "fair_value": 16.401784, "relative_strength": -5.612617, "rate_of_change": 0.18790100239048943, "market_dynamics": 1.517071, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.70309, "high": 17.731969, "low": 17.645331, "close": 17.674211, "volume": 466119}, "trend_line": 17.269269, "activity_lines": {"activity_5": 17.657076, "activity_10": 17.588006, "activity_20": 17.479747, "activity_30": 17.393763}, "trend_signal": 1, "fair_value": 16.412007, "relative_strength": -6.684556, "rate_of_change": 0.16165162476964506, "market_dynamics": 1.531553, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.731969, "high": 17.808981, "low": 17.654958, "close": 17.799355, "volume": 521044}, "trend_line": 17.300994, "activity_lines": {"activity_5": 17.715925, "activity_10": 17.637356, "activity_20": 17.519133, "activity_30": 17.427963}, "trend_signal": 1, "fair_value": 16.423104, "relative_strength": -6.098643, "rate_of_change": 0.18370783384055225, "market_dynamics": 1.555657, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.789728, "high": 17.811024, "low": 17.704948, "close": 17.724235, "volume": 775932}, "trend_line": 17.327299, "activity_lines": {"activity_5": 17.731317, "activity_10": 17.665112, "activity_20": 17.548265, "activity_30": 17.455268}, "trend_signal": 1, "fair_value": 16.433928, "relative_strength": -6.25508, "rate_of_change": 0.15204328722384788, "market_dynamics": 1.526227, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.743521, "high": 18.013531, "low": 17.695305, "close": 17.88817, "volume": 804767}, "trend_line": 17.358751, "activity_lines": {"activity_5": 17.788392, "activity_10": 17.715754, "activity_20": 17.589769, "activity_30": 17.491454}, "trend_signal": 1, "fair_value": 16.44605, "relative_strength": -5.442158, "rate_of_change": 0.18151703851824563, "market_dynamics": 1.521247, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.868883, "high": 17.976791, "low": 17.791737, "close": 17.839953, "volume": 1256498}, "trend_line": 17.388278, "activity_lines": {"activity_5": 17.813205, "activity_10": 17.749681, "activity_20": 17.623022, "activity_30": 17.522499}, "trend_signal": 1, "fair_value": 16.458657, "relative_strength": -6.926675, "rate_of_change": 0.1700986436178391, "market_dynamics": 1.61025, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.88817, "high": 17.959488, "low": 17.802152, "close": 17.897813, "volume": 718946}, "trend_line": 17.419734, "activity_lines": {"activity_5": 17.850747, "activity_10": 17.788454, "activity_20": 17.659276, "activity_30": 17.555372}, "trend_signal": 1, "fair_value": 16.472768, "relative_strength": -7.544434, "rate_of_change": 0.18090347991905004, "market_dynamics": 1.595885, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.85924, "high": 17.966415, "low": 17.768966, "close": 17.899858, "volume": 790653}, "trend_line": 17.445471, "activity_lines": {"activity_5": 17.874065, "activity_10": 17.82, "activity_20": 17.69285, "activity_30": 17.586348}, "trend_signal": 1, "fair_value": 16.488696, "relative_strength": -7.067007, "rate_of_change": 0.14774622850155467, "market_dynamics": 1.56712, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.841899, "high": 17.95975, "low": 17.793599, "close": 17.861219, "volume": 950048}, "trend_line": 17.470557, "activity_lines": {"activity_5": 17.877803, "activity_10": 17.83767, "activity_20": 17.719675, "activity_30": 17.61317}, "trend_signal": 1, "fair_value": 16.503865, "relative_strength": -8.085464, "rate_of_change": 0.14379663352166394, "market_dynamics": 1.468662, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.861219, "high": 17.928838, "low": 17.83958, "close": 17.919178, "volume": 811919}, "trend_line": 17.498211, "activity_lines": {"activity_5": 17.891728, "activity_10": 17.859853, "activity_20": 17.749455, "activity_30": 17.642114}, "trend_signal": 1, "fair_value": 16.520371, "relative_strength": -5.355729, "rate_of_change": 0.15828917189075223, "market_dynamics": 1.301757, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.899858, "high": 17.986798, "low": 17.841899, "close": 17.938498, "volume": 763499}, "trend_line": 17.52301, "activity_lines": {"activity_5": 17.910026, "activity_10": 17.880569, "activity_20": 17.778005, "activity_30": 17.670519}, "trend_signal": 1, "fair_value": 16.538023, "relative_strength": -6.722231, "rate_of_change": 0.1417230595744789, "market_dynamics": 1.241605, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.967478, "high": 18.064077, "low": 17.870879, "close": 18.064077, "volume": 765648}, "trend_line": 17.551614, "activity_lines": {"activity_5": 17.963614, "activity_10": 17.920538, "activity_20": 17.815683, "activity_30": 17.705427}, "trend_signal": 1, "fair_value": 16.555731, "relative_strength": -7.672865, "rate_of_change": 0.1632367955048899, "market_dynamics": 1.20831, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.056283, "high": 18.104666, "low": 17.911136, "close": 17.988548, "volume": 1305505}, "trend_line": 17.579613, "activity_lines": {"activity_5": 17.980941, "activity_10": 17.939685, "activity_20": 17.842632, "activity_30": 17.733616}, "trend_signal": 1, "fair_value": 16.572897, "relative_strength": -8.492944, "rate_of_change": 0.15952379080349913, "market_dynamics": 1.180602, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.998224, "high": 18.017577, "low": 17.90146, "close": 17.978871, "volume": 1247325}, "trend_line": 17.610794, "activity_lines": {"activity_5": 17.98913, "activity_10": 17.953634, "activity_20": 17.86568, "activity_30": 17.759375}, "trend_signal": 1, "fair_value": 16.588692, "relative_strength": -6.916534, "rate_of_change": 0.17737022993623425, "market_dynamics": 1.057002, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.969195, "high": 18.046607, "low": 17.920813, "close": 17.930489, "volume": 659270}, "trend_line": 17.637813, "activity_lines": {"activity_5": 17.973348, "activity_10": 17.954156, "activity_20": 17.881096, "activity_30": 17.78}, "trend_signal": 1, "fair_value": 16.604348, "relative_strength": -7.151271, "rate_of_change": 0.15342295185556534, "market_dynamics": 0.602159, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.988548, "high": 18.017577, "low": 17.930489, "close": 17.978871, "volume": 773751}, "trend_line": 17.660009, "activity_lines": {"activity_5": 17.97294, "activity_10": 17.962705, "activity_20": 17.898835, "activity_30": 17.802004}, "trend_signal": 1, "fair_value": 16.619671, "relative_strength": -4.990438, "rate_of_change": 0.12584326639588161, "market_dynamics": 0.180885, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.978871, "high": 18.055879, "low": 17.941984, "close": 17.99045, "volume": 891027}, "trend_line": 17.683229, "activity_lines": {"activity_5": 17.973699, "activity_10": 17.970834, "activity_20": 17.915531, "activity_30": 17.823323}, "trend_signal": 1, "fair_value": 16.63365, "relative_strength": -8.18892, "rate_of_change": 0.13148351170150602, "market_dynamics": -0.221926, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.971064, "high": 18.067995, "low": 17.956524, "close": 17.980757, "volume": 1079604}, "trend_line": 17.707403, "activity_lines": {"activity_5": 17.976136, "activity_10": 17.975516, "activity_20": 17.928871, "activity_30": 17.842518}, "trend_signal": 1, "fair_value": 16.647515, "relative_strength": -8.420194, "rate_of_change": 0.13670580186457226, "market_dynamics": -0.392706, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.99045, "high": 18.009836, "low": 17.941984, "close": 17.961371, "volume": 742121}, "trend_line": 17.728696, "activity_lines": {"activity_5": 17.972631, "activity_10": 17.975202, "activity_20": 17.938186, "activity_30": 17.858903}, "trend_signal": 1, "fair_value": 16.661193, "relative_strength": -7.869602, "rate_of_change": 0.12024914099487095, "market_dynamics": -0.46308, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.951677, "high": 18.023116, "low": 17.951677, "close": 17.971064, "volume": 699631}, "trend_line": 17.751911, "activity_lines": {"activity_5": 17.973523, "activity_10": 17.97483, "activity_20": 17.946369, "activity_30": 17.87454}, "trend_signal": 1, "fair_value": 16.675389, "relative_strength": -7.778829, "rate_of_change": 0.13094589697967876, "market_dynamics": -0.589123, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.971064, "high": 18.16231, "low": 17.961371, "close": 18.08838, "volume": 623308}, "trend_line": 17.776735, "activity_lines": {"activity_5": 18.010816, "activity_10": 17.994844, "activity_20": 17.964174, "activity_30": 17.896248}, "trend_signal": 1, "fair_value": 16.689812, "relative_strength": -8.34038, "rate_of_change": 0.13983846584178372, "market_dynamics": -0.542285, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.078522, "high": 18.083451, "low": 17.980046, "close": 17.989805, "volume": 1251362}, "trend_line": 17.799009, "activity_lines": {"activity_5": 18.007949, "activity_10": 17.994211, "activity_20": 17.970939, "activity_30": 17.909994}, "trend_signal": 1, "fair_value": 16.703803, "relative_strength": -7.73639, "rate_of_change": 0.1252985995459966, "market_dynamics": -0.619824, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.00952, "high": 18.08838, "low": 17.97009, "close": 18.019378, "volume": 1338114}, "trend_line": 17.820893, "activity_lines": {"activity_5": 18.014983, "activity_10": 18.000305, "activity_20": 17.979018, "activity_30": 17.924211}, "trend_signal": 1, "fair_value": 16.717669, "relative_strength": -8.835286, "rate_of_change": 0.12295066539940516, "market_dynamics": -0.411236, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.00952, "high": 18.028545, "low": 17.971471, "close": 17.989805, "volume": 1457648}, "trend_line": 17.842431, "activity_lines": {"activity_5": 18.009585, "activity_10": 18.000462, "activity_20": 17.983233, "activity_30": 17.935109}, "trend_signal": 1, "fair_value": 16.730832, "relative_strength": -8.513484, "rate_of_change": 0.12085814105948345, "market_dynamics": -0.328944, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.979948, "high": 18.041148, "low": 17.950376, "close": 18.011492, "volume": 741701}, "trend_line": 17.861114, "activity_lines": {"activity_5": 18.00952, "activity_10": 18.004363, "activity_20": 17.988249, "activity_30": 17.946016}, "trend_signal": 1, "fair_value": 16.74398, "relative_strength": -7.961786, "rate_of_change": 0.10471106767905862, "market_dynamics": -0.544072, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.981835, "high": 18.060919, "low": 17.952178, "close": 18.001606, "volume": 1164376}, "trend_line": 17.876904, "activity_lines": {"activity_5": 18.003465, "activity_10": 18.004993, "activity_20": 17.991736, "activity_30": 17.95508}, "trend_signal": 1, "fair_value": 16.756637, "relative_strength": -8.223992, "rate_of_change": 0.088404340289184, "market_dynamics": -0.678277, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.991721, "high": 18.090576, "low": 17.971949, "close": 18.051034, "volume": 1194833}, "trend_line": 17.895944, "activity_lines": {"activity_5": 18.019671, "activity_10": 18.014198, "activity_20": 17.99916, "activity_30": 17.966314}, "trend_signal": 1, "fair_value": 16.770352, "relative_strength": -7.641873, "rate_of_change": 0.10650613775181872, "market_dynamics": -0.734144, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.051034, "high": 18.130118, "low": 18.031263, "close": 18.110347, "volume": 1053235}, "trend_line": 17.915519, "activity_lines": {"activity_5": 18.051565, "activity_10": 18.033084, "activity_20": 18.011504, "activity_30": 17.980147}, "trend_signal": 1, "fair_value": 16.785306, "relative_strength": -6.032661, "rate_of_change": 0.10938232707925145, "market_dynamics": -0.580095, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.130118, "high": 18.228974, "low": 18.117267, "close": 18.151867, "volume": 767280}, "trend_line": 17.936254, "activity_lines": {"activity_5": 18.091235, "activity_10": 18.057164, "activity_20": 18.0268, "activity_30": 17.995395}, "trend_signal": 1, "fair_value": 16.800487, "relative_strength": -6.722875, "rate_of_change": 0.11573764622728455, "market_dynamics": -0.263339, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.171694, "high": 18.201435, "low": 18.141953, "close": 18.186564, "volume": 1356179}, "trend_line": 17.954295, "activity_lines": {"activity_5": 18.131667, "activity_10": 18.084089, "activity_20": 18.044016, "activity_30": 18.011544}, "trend_signal": 1, "fair_value": 16.816148, "relative_strength": -5.905925, "rate_of_change": 0.10058399039173198, "market_dynamics": 0.188569, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.171694, "high": 18.201435, "low": 17.983335, "close": 17.993248, "volume": 1697354}, "trend_line": 17.962684, "activity_lines": {"activity_5": 18.095988, "activity_10": 18.071947, "activity_20": 18.041548, "activity_30": 18.014057}, "trend_signal": 1, "fair_value": 16.829932, "relative_strength": -4.807731, "rate_of_change": 0.04672419607676654, "market_dynamics": 0.081588, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.933767, "high": 18.290658, "low": 17.854458, "close": 17.854458, "volume": 1521185}, "trend_line": 17.968692, "activity_lines": {"activity_5": 18.014604, "activity_10": 18.036301, "activity_20": 18.025601, "activity_30": 18.007075}, "trend_signal": 1, "fair_value": 16.842031, "relative_strength": -3.855524, "rate_of_change": 0.0334471173684364, "market_dynamics": -0.306354, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.844544, "high": 17.923853, "low": 17.695839, "close": 17.695839, "volume": 1010207}, "trend_line": 17.965242, "activity_lines": {"activity_5": 17.893451, "activity_10": 17.974275, "activity_20": 17.995545, "activity_30": 17.989471}, "trend_signal": 0, "fair_value": 16.852827, "relative_strength": -2.726348, "rate_of_change": -0.019200061974465592, "market_dynamics": -0.792585, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.72558, "high": 17.890001, "low": 17.656349, "close": 17.697909, "volume": 3274492}, "trend_line": 17.964364, "activity_lines": {"activity_5": 17.800622, "activity_10": 17.918508, "activity_20": 17.967081, "activity_30": 17.972224}, "trend_signal": 0, "fair_value": 16.863509, "relative_strength": -0.26024, "rate_of_change": -0.00488721498992419, "market_dynamics": -1.328932, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.727737, "high": 18.007424, "low": 17.698207, "close": 17.817221, "volume": 973249}, "trend_line": 17.961999, "activity_lines": {"activity_5": 17.777828, "activity_10": 17.889742, "activity_20": 17.951318, "activity_30": 17.962731}, "trend_signal": 0, "fair_value": 16.874841, "relative_strength": -2.436279, "rate_of_change": -0.013164952569437251, "market_dynamics": -1.542162, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.77745, "high": 17.966361, "low": 17.767508, "close": 17.92659, "volume": 943954}, "trend_line": 17.964887, "activity_lines": {"activity_5": 17.816113, "activity_10": 17.884393, "activity_20": 17.94651, "activity_30": 17.960447}, "trend_signal": 0, "fair_value": 16.886931, "relative_strength": -4.863431, "rate_of_change": 0.016078388602528162, "market_dynamics": -1.472821, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.92659, "high": 18.095615, "low": 17.886819, "close": 18.035959, "volume": 1284747}, "trend_line": 17.969492, "activity_lines": {"activity_5": 17.895298, "activity_10": 17.900293, "activity_20": 17.952367, "activity_30": 17.965032}, "trend_signal": 0, "fair_value": 16.89955, "relative_strength": -7.939628, "rate_of_change": 0.025633336853151212, "market_dynamics": -1.160142, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.984005, "high": 18.073231, "low": 17.929478, "close": 18.005816, "volume": 1055271}, "trend_line": 17.973024, "activity_lines": {"activity_5": 17.952336, "activity_10": 17.910987, "activity_20": 17.955136, "activity_30": 17.967375}, "trend_signal": 0, "fair_value": 16.911448, "relative_strength": -8.161307, "rate_of_change": 0.019655536172084712, "market_dynamics": -0.968399, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.015759, "high": 18.125126, "low": 17.896449, "close": 17.966046, "volume": 1160350}, "trend_line": 17.976518, "activity_lines": {"activity_5": 17.975451, "activity_10": 17.91635, "activity_20": 17.953999, "activity_30": 17.966925}, "trend_signal": 0, "fair_value": 16.923062, "relative_strength": -8.838611, "rate_of_change": 0.019440245559121747, "market_dynamics": -0.701718, "expectation": {"probability": 61.9873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.926276, "high": 18.065471, "low": 17.876564, "close": 17.995874, "volume": 1367069}, "trend_line": 17.979074, "activity_lines": {"activity_5": 17.990634, "activity_10": 17.930516, "activity_20": 17.95568, "activity_30": 17.968174}, "trend_signal": 0, "fair_value": 16.934666, "relative_strength": -10.376497, "rate_of_change": 0.014218548886953532, "market_dynamics": -0.483185, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.985931, "high": 18.045586, "low": 17.826852, "close": 17.836794, "volume": 1321007}, "trend_line": 17.975684, "activity_lines": {"activity_5": 17.94088, "activity_10": 17.919224, "activity_20": 17.942093, "activity_30": 17.958995}, "trend_signal": 0, "fair_value": 16.94617, "relative_strength": -11.018322, "rate_of_change": -0.01885525361317029, "market_dynamics": -0.548494, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.826852, "high": 17.90142, "low": 17.777139, "close": 17.881535, "volume": 983128}, "trend_line": 17.9696, "activity_lines": {"activity_5": 17.912025, "activity_10": 17.918912, "activity_20": 17.933964, "activity_30": 17.95292}, "trend_signal": 0, "fair_value": 16.95841, "relative_strength": -11.179268, "rate_of_change": -0.033845721809536204, "market_dynamics": -0.615269, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.876564, "high": 18.012963, "low": 17.866622, "close": 18.002991, "volume": 2453581}, "trend_line": 17.970081, "activity_lines": {"activity_5": 17.933951, "activity_10": 17.940191, "activity_20": 17.937919, "activity_30": 17.955075}, "trend_signal": 0, "fair_value": 16.971083, "relative_strength": -11.481257, "rate_of_change": 0.002676742943641594, "market_dynamics": -0.417525, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.94815, "high": 18.047862, "low": 17.893308, "close": 17.918236, "volume": 3979354}, "trend_line": 17.96806, "activity_lines": {"activity_5": 17.927814, "activity_10": 17.940475, "activity_20": 17.93388, "activity_30": 17.95173}, "trend_signal": 0, "fair_value": 16.983788, "relative_strength": -9.315792, "rate_of_change": -0.011246471287464772, "market_dynamics": -0.297394, "expectation": {"probability": 62.2854, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.908265, "high": 18.097718, "low": 17.870773, "close": 17.988035, "volume": 2421961}, "trend_line": 17.969978, "activity_lines": {"activity_5": 17.94813, "activity_10": 17.949444, "activity_20": 17.936828, "activity_30": 17.953019}, "trend_signal": 0, "fair_value": 16.996596, "relative_strength": -9.141064, "rate_of_change": 0.010674496857200299, "market_dynamics": 0.022606, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.988035, "high": 18.087747, "low": 17.938179, "close": 17.983049, "volume": 1041678}, "trend_line": 17.970117, "activity_lines": {"activity_5": 17.967307, "activity_10": 17.954401, "activity_20": 17.939414, "activity_30": 17.953862}, "trend_signal": 0, "fair_value": 17.009371, "relative_strength": -9.650402, "rate_of_change": 0.0007735123548689079, "market_dynamics": 0.291925, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.017948, "high": 18.0659, "low": 17.938179, "close": 18.0, "volume": 1096071}, "trend_line": 17.970436, "activity_lines": {"activity_5": 17.982384, "activity_10": 17.961413, "activity_20": 17.943703, "activity_30": 17.95579}, "trend_signal": 0, "fair_value": 17.022474, "relative_strength": -7.095025, "rate_of_change": 0.0017751692991262577, "market_dynamics": 0.346439, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.0, "high": 18.05, "low": 17.97, "close": 18.0, "volume": 1450175}, "trend_line": 17.971077, "activity_lines": {"activity_5": 17.989564, "activity_10": 17.969079, "activity_20": 17.948234, "activity_30": 17.957697}, "trend_signal": 0, "fair_value": 17.036096, "relative_strength": -8.789418, "rate_of_change": 0.0035669696606229697, "market_dynamics": 0.445373, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.02, "high": 18.025, "low": 17.915, "close": 17.96, "volume": 977043}, "trend_line": 17.971031, "activity_lines": {"activity_5": 17.983609, "activity_10": 17.969578, "activity_20": 17.949482, "activity_30": 17.956982}, "trend_signal": 0, "fair_value": 17.049174, "relative_strength": -9.920633, "rate_of_change": -0.0002559668516310999, "market_dynamics": 0.338702, "expectation": {"probability": 58.7436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52f565f6-afc1-4651-9f90-96438b8acdc6/", "share_image": "https://sharemaestro.com/terminal/52f565f6-afc1-4651-9f90-96438b8acdc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}