{"ticker": {"uuid": "52f6aeac-a55c-407c-a3ac-790cc2873f21", "symbol": "STARCEMENT", "name": "Star Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STARCEMENT rose 6.35%, moving from 204.93 to 217.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.95"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.300003, "high": 228.699997, "low": 213.75, "close": 217.949997, "volume": 1485852}, "trend_line": 219.388237, "activity_lines": {"activity_5": 221.483998, "activity_10": 222.620544, "activity_20": 218.79873, "activity_30": 218.225664}, "trend_signal": 0, "fair_value": 206.455586, "relative_strength": -0.24885, "rate_of_change": -0.5707238275163059, "market_dynamics": 0.714566, "expectation": {"probability": 53.6865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.803129, "high": 147.754994, "low": 139.075192, "close": 140.513565, "volume": 7098885}, "trend_line": 114.705626, "activity_lines": {"activity_5": 134.941957, "activity_10": 128.692803, "activity_20": 121.716305, "activity_30": 118.56175}, "trend_signal": 1, "fair_value": 99.507073, "relative_strength": 25.174547, "rate_of_change": 1.0177483705786534, "market_dynamics": 1.514703, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.728, "high": 148.796574, "low": 138.728, "close": 146.217438, "volume": 2670987}, "trend_line": 116.15226, "activity_lines": {"activity_5": 139.842326, "activity_10": 132.781553, "activity_20": 124.485103, "activity_30": 120.59477}, "trend_signal": 1, "fair_value": 99.893054, "relative_strength": 27.526266, "rate_of_change": 1.2611709211194253, "market_dynamics": 1.608962, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.862212, "high": 147.258997, "low": 137.041631, "close": 141.55513, "volume": 1583627}, "trend_line": 117.483162, "activity_lines": {"activity_5": 141.703934, "activity_10": 135.425621, "activity_20": 126.605571, "activity_30": 122.233665}, "trend_signal": 1, "fair_value": 100.241518, "relative_strength": 23.672184, "rate_of_change": 1.145825315839739, "market_dynamics": 1.531327, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.505537, "high": 144.38228, "low": 138.926406, "close": 139.769577, "volume": 1192686}, "trend_line": 118.618975, "activity_lines": {"activity_5": 141.667561, "activity_10": 137.248153, "activity_20": 128.409316, "activity_30": 123.671498}, "trend_signal": 1, "fair_value": 100.562639, "relative_strength": 18.065549, "rate_of_change": 0.9667879044658443, "market_dynamics": 1.332584, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.356742, "high": 152.665285, "low": 140.563158, "close": 147.606201, "volume": 3772975}, "trend_line": 119.622526, "activity_lines": {"activity_5": 143.64821, "activity_10": 139.96076, "activity_20": 130.826906, "activity_30": 125.541642}, "trend_signal": 1, "fair_value": 100.924774, "relative_strength": 22.859288, "rate_of_change": 0.8460290606962227, "market_dynamics": 1.28349, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.994965, "high": 150.185334, "low": 140.067163, "close": 141.902328, "volume": 1601735}, "trend_line": 120.538451, "activity_lines": {"activity_5": 143.238192, "activity_10": 141.053738, "activity_20": 132.534996, "activity_30": 126.979048}, "trend_signal": 1, "fair_value": 101.274509, "relative_strength": 15.98158, "rate_of_change": 0.7656793671118444, "market_dynamics": 1.105317, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.092696, "high": 144.53106, "low": 138.97601, "close": 141.852737, "volume": 1069801}, "trend_line": 121.869354, "activity_lines": {"activity_5": 142.719059, "activity_10": 141.85183, "activity_20": 134.097833, "activity_30": 128.354164}, "trend_signal": 1, "fair_value": 101.639506, "relative_strength": 14.234271, "rate_of_change": 1.104131494107226, "market_dynamics": 0.930613, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.993504, "high": 148.201384, "low": 139.918382, "close": 140.959961, "volume": 1370376}, "trend_line": 122.849758, "activity_lines": {"activity_5": 142.193314, "activity_10": 142.16205, "activity_20": 135.437475, "activity_30": 129.585816}, "trend_signal": 1, "fair_value": 101.977796, "relative_strength": 13.348528, "rate_of_change": 0.8044713193441503, "market_dynamics": 0.829564, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.588693, "high": 167.14815, "low": 141.951937, "close": 165.461792, "volume": 17727636}, "trend_line": 124.559265, "activity_lines": {"activity_5": 149.874525, "activity_10": 146.582661, "activity_20": 138.964899, "activity_30": 132.334979}, "trend_signal": 1, "fair_value": 102.476646, "relative_strength": 32.721691, "rate_of_change": 1.3915428307152238, "market_dynamics": 0.879612, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.858586, "high": 168.586523, "low": 156.732382, "close": 158.170746, "volume": 3092931}, "trend_line": 126.004245, "activity_lines": {"activity_5": 153.412572, "activity_10": 149.048174, "activity_20": 141.516405, "activity_30": 134.503462}, "trend_signal": 1, "fair_value": 102.934481, "relative_strength": 26.303788, "rate_of_change": 1.1600742827119292, "market_dynamics": 0.933332, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.65873, "high": 162.58506, "low": 154.351661, "close": 155.393219, "volume": 1865796}, "trend_line": 127.393013, "activity_lines": {"activity_5": 155.320474, "activity_10": 150.683132, "activity_20": 143.59318, "activity_30": 136.399525}, "trend_signal": 1, "fair_value": 103.35162, "relative_strength": 23.84076, "rate_of_change": 1.1021596931119255, "market_dynamics": 0.994375, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.442817, "high": 162.535461, "low": 150.929318, "close": 156.335602, "volume": 2058906}, "trend_line": 129.160385, "activity_lines": {"activity_5": 156.643111, "activity_10": 152.218894, "activity_20": 145.548083, "activity_30": 138.266788}, "trend_signal": 1, "fair_value": 103.781795, "relative_strength": 23.847688, "rate_of_change": 1.3873382522163868, "market_dynamics": 1.073428, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.682787, "high": 160.700303, "low": 152.913274, "close": 159.857117, "volume": 1389093}, "trend_line": 130.797148, "activity_lines": {"activity_5": 158.174062, "activity_10": 154.210964, "activity_20": 147.633833, "activity_30": 140.247223}, "trend_signal": 1, "fair_value": 104.26443, "relative_strength": 24.460087, "rate_of_change": 1.26723298324018, "market_dynamics": 0.842168, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.444273, "high": 167.148145, "low": 157.129173, "close": 159.212341, "volume": 4055143}, "trend_line": 132.372738, "activity_lines": {"activity_5": 158.230278, "activity_10": 155.753039, "activity_20": 149.440886, "activity_30": 142.080461}, "trend_signal": 1, "fair_value": 104.727353, "relative_strength": 20.725565, "rate_of_change": 1.2046057762666242, "market_dynamics": 0.732648, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.212337, "high": 164.370617, "low": 146.217431, "close": 161.791489, "volume": 5514409}, "trend_line": 134.009501, "activity_lines": {"activity_5": 159.562839, "activity_10": 157.410546, "activity_20": 151.260929, "activity_30": 143.978445}, "trend_signal": 1, "fair_value": 105.200768, "relative_strength": 19.672005, "rate_of_change": 1.2364804299809844, "market_dynamics": 0.694101, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.337044, "high": 162.882634, "low": 150.383739, "close": 152.218887, "volume": 1490841}, "trend_line": 135.337097, "activity_lines": {"activity_5": 157.46315, "activity_10": 157.069664, "activity_20": 151.949172, "activity_30": 145.153244}, "trend_signal": 1, "fair_value": 105.648747, "relative_strength": 14.929098, "rate_of_change": 0.9906730419061852, "market_dynamics": 0.372933, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.748434, "high": 156.38519, "low": 150.780519, "close": 151.7229, "volume": 1597601}, "trend_line": 136.63328, "activity_lines": {"activity_5": 155.409754, "activity_10": 156.45103, "activity_20": 152.46618, "activity_30": 146.210393}, "trend_signal": 1, "fair_value": 106.087506, "relative_strength": 14.248479, "rate_of_change": 0.9577440544627711, "market_dynamics": 0.029497, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.772511, "high": 161.047485, "low": 151.772511, "close": 157.228378, "volume": 2887147}, "trend_line": 138.195644, "activity_lines": {"activity_5": 155.499031, "activity_10": 156.653934, "activity_20": 153.375256, "activity_30": 147.539109}, "trend_signal": 1, "fair_value": 106.561875, "relative_strength": 17.68351, "rate_of_change": 1.1434725126996685, "market_dynamics": -0.175078, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.542035, "high": 167.445749, "low": 152.962888, "close": 161.692276, "volume": 5280196}, "trend_line": 140.040721, "activity_lines": {"activity_5": 157.251524, "activity_10": 157.372667, "activity_20": 154.541774, "activity_30": 149.05502}, "trend_signal": 1, "fair_value": 107.070581, "relative_strength": 19.795526, "rate_of_change": 1.3351195063717085, "market_dynamics": -0.35224, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.527441, "high": 180.887043, "low": 162.089062, "close": 167.24736, "volume": 13549151}, "trend_line": 141.814708, "activity_lines": {"activity_5": 160.690382, "activity_10": 159.169951, "activity_20": 156.090441, "activity_30": 150.810287}, "trend_signal": 1, "fair_value": 107.598046, "relative_strength": 24.265789, "rate_of_change": 1.266765114698321, "market_dynamics": -0.066422, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.536901, "high": 171.562434, "low": 145.820633, "close": 154.649246, "volume": 3882736}, "trend_line": 143.271261, "activity_lines": {"activity_5": 159.566144, "activity_10": 158.51164, "activity_20": 156.310802, "activity_30": 151.638322}, "trend_signal": 1, "fair_value": 108.062558, "relative_strength": 17.131717, "rate_of_change": 1.0270817608001659, "market_dynamics": -0.084579, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.690816, "high": 158.71635, "low": 151.524506, "close": 155.591629, "volume": 1196085}, "trend_line": 144.678216, "activity_lines": {"activity_5": 158.594009, "activity_10": 158.038198, "activity_20": 156.553601, "activity_30": 152.433185}, "trend_signal": 1, "fair_value": 108.51022, "relative_strength": 15.967626, "rate_of_change": 0.9820217887242454, "market_dynamics": -0.22048, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.682797, "high": 164.916194, "low": 156.038018, "close": 157.625168, "volume": 2884504}, "trend_line": 146.124849, "activity_lines": {"activity_5": 158.041806, "activity_10": 157.948017, "activity_20": 156.945432, "activity_30": 153.268472}, "trend_signal": 1, "fair_value": 108.97505, "relative_strength": 15.558121, "rate_of_change": 0.9998969022399474, "market_dynamics": -0.42602, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.517953, "high": 172.058436, "low": 153.310073, "close": 163.577042, "volume": 5322688}, "trend_line": 147.898835, "activity_lines": {"activity_5": 159.447108, "activity_10": 158.980576, "activity_20": 157.827584, "activity_30": 154.39442}, "trend_signal": 1, "fair_value": 109.478987, "relative_strength": 17.20083, "rate_of_change": 1.2140207583721638, "market_dynamics": -0.657176, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.412193, "high": 171.512847, "low": 164.073018, "close": 165.560974, "volume": 2197563}, "trend_line": 149.565356, "activity_lines": {"activity_5": 161.38807, "activity_10": 160.294492, "activity_20": 158.785313, "activity_30": 155.533913}, "trend_signal": 1, "fair_value": 109.969253, "relative_strength": 17.328502, "rate_of_change": 1.1267979223771556, "market_dynamics": -0.5276, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.652166, "high": 172.10804, "low": 160.501915, "close": 162.634644, "volume": 4140210}, "trend_line": 150.780528, "activity_lines": {"activity_5": 162.466014, "activity_10": 161.007812, "activity_20": 159.378845, "activity_30": 156.377093}, "trend_signal": 1, "fair_value": 110.403561, "relative_strength": 11.848422, "rate_of_change": 0.8124688982119599, "market_dynamics": -0.403763, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.560981, "high": 170.917667, "low": 160.948299, "close": 163.130646, "volume": 3945415}, "trend_line": 152.086631, "activity_lines": {"activity_5": 163.176932, "activity_10": 161.621936, "activity_20": 159.920889, "activity_30": 157.173874}, "trend_signal": 1, "fair_value": 110.85313, "relative_strength": 8.023212, "rate_of_change": 0.8662278991356279, "market_dynamics": -0.292195, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.420216, "high": 181.531823, "low": 162.188267, "close": 176.819931, "volume": 7730028}, "trend_line": 153.913522, "activity_lines": {"activity_5": 167.948344, "activity_10": 164.517608, "activity_20": 161.665352, "activity_30": 158.769571}, "trend_signal": 1, "fair_value": 111.411435, "relative_strength": 13.828122, "rate_of_change": 1.201217350918891, "market_dynamics": -0.021931, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.423143, "high": 180.192652, "low": 164.816994, "close": 172.901627, "volume": 2785277}, "trend_line": 155.315517, "activity_lines": {"activity_5": 170.134004, "activity_10": 166.344651, "activity_20": 162.865882, "activity_30": 159.99461}, "trend_signal": 1, "fair_value": 111.935085, "relative_strength": 11.16365, "rate_of_change": 0.9108978741971738, "market_dynamics": 0.102188, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.587979, "high": 179.448664, "low": 170.768861, "close": 174.984756, "volume": 1629178}, "trend_line": 156.472824, "activity_lines": {"activity_5": 172.392401, "activity_10": 168.346638, "activity_20": 164.229376, "activity_30": 161.263593}, "trend_signal": 1, "fair_value": 112.402458, "relative_strength": 9.976366, "rate_of_change": 0.745132889716359, "market_dynamics": 0.358043, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.472738, "high": 182.523804, "low": 173.595998, "close": 178.605484, "volume": 3324913}, "trend_line": 157.742554, "activity_lines": {"activity_5": 175.229456, "activity_10": 170.866259, "activity_20": 165.857636, "activity_30": 162.691507}, "trend_signal": 1, "fair_value": 112.874601, "relative_strength": 11.819968, "rate_of_change": 0.8114699840785194, "market_dynamics": 0.70477, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.315921, "high": 181.135039, "low": 175.232753, "close": 176.720718, "volume": 2000716}, "trend_line": 158.75933, "activity_lines": {"activity_5": 176.373532, "activity_10": 172.607628, "activity_20": 167.195859, "activity_30": 163.915905}, "trend_signal": 1, "fair_value": 113.357872, "relative_strength": 9.232572, "rate_of_change": 0.644579394853714, "market_dynamics": 0.643976, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.323932, "high": 183.515766, "low": 168.189736, "close": 173.645599, "volume": 2400291}, "trend_line": 159.829013, "activity_lines": {"activity_5": 175.586564, "activity_10": 173.405719, "activity_20": 168.144141, "activity_30": 164.876309}, "trend_signal": 1, "fair_value": 113.842733, "relative_strength": 8.197804, "rate_of_change": 0.6737764640352145, "market_dynamics": 0.61909, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.587984, "high": 182.523803, "low": 169.727303, "close": 180.688629, "volume": 2059773}, "trend_line": 161.192981, "activity_lines": {"activity_5": 177.358895, "activity_10": 175.19308, "activity_20": 169.697529, "activity_30": 166.222091}, "trend_signal": 1, "fair_value": 114.386095, "relative_strength": 13.247906, "rate_of_change": 0.8533919933547983, "market_dynamics": 0.578143, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.5238, "high": 188.475672, "low": 176.671141, "close": 185.499741, "volume": 5437971}, "trend_line": 162.456099, "activity_lines": {"activity_5": 180.215796, "activity_10": 177.544069, "activity_20": 171.606851, "activity_30": 167.790269}, "trend_signal": 1, "fair_value": 114.928185, "relative_strength": 12.932789, "rate_of_change": 0.7836060802175943, "market_dynamics": 0.692413, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.499739, "high": 199.387412, "low": 183.515784, "close": 193.633942, "volume": 5628390}, "trend_line": 164.180486, "activity_lines": {"activity_5": 185.083098, "activity_10": 181.011481, "activity_20": 174.177961, "activity_30": 169.801743}, "trend_signal": 1, "fair_value": 115.560252, "relative_strength": 17.483149, "rate_of_change": 1.0614479915586348, "market_dynamics": 0.919578, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.486617, "high": 217.738991, "low": 194.774724, "close": 211.439926, "volume": 14235849}, "trend_line": 166.500059, "activity_lines": {"activity_5": 194.883832, "activity_10": 187.152721, "activity_20": 178.247665, "activity_30": 172.850739}, "trend_signal": 1, "fair_value": 116.297876, "relative_strength": 25.725015, "rate_of_change": 1.4128189387866663, "market_dynamics": 1.285087, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.076703, "high": 217.242992, "low": 200.032183, "close": 213.423874, "volume": 2953436}, "trend_line": 168.915523, "activity_lines": {"activity_5": 203.031267, "activity_10": 192.776328, "activity_20": 182.22195, "activity_30": 175.878082}, "trend_signal": 1, "fair_value": 117.042813, "relative_strength": 24.922939, "rate_of_change": 1.4507286150571361, "market_dynamics": 1.500233, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.423876, "high": 213.473478, "low": 201.718553, "close": 207.720016, "volume": 1936917}, "trend_line": 170.32413, "activity_lines": {"activity_5": 206.625532, "activity_10": 196.697344, "activity_20": 185.385412, "activity_30": 178.381597}, "trend_signal": 1, "fair_value": 117.717484, "relative_strength": 20.032292, "rate_of_change": 0.8339121088356037, "market_dynamics": 1.444018, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.860807, "high": 210.299161, "low": 200.924986, "close": 205.636871, "volume": 1270045}, "trend_line": 171.906334, "activity_lines": {"activity_5": 207.723322, "activity_10": 199.606544, "activity_20": 188.1313, "activity_30": 180.659839}, "trend_signal": 1, "fair_value": 118.398833, "relative_strength": 17.194893, "rate_of_change": 0.9289370801424262, "market_dynamics": 1.342894, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.281658, "high": 207.075243, "low": 179.547864, "close": 201.668961, "volume": 1989612}, "trend_line": 173.448859, "activity_lines": {"activity_5": 206.156001, "activity_10": 201.236995, "activity_20": 190.316485, "activity_30": 182.580008}, "trend_signal": 1, "fair_value": 119.080499, "relative_strength": 16.543162, "rate_of_change": 0.8973055059158042, "market_dynamics": 1.113116, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.272148, "high": 233.610618, "low": 197.601836, "close": 230.436295, "volume": 4693636}, "trend_line": 175.918882, "activity_lines": {"activity_5": 213.642123, "activity_10": 207.678535, "activity_20": 195.017512, "activity_30": 186.256617}, "trend_signal": 1, "fair_value": 119.945618, "relative_strength": 31.534348, "rate_of_change": 1.4240641386980804, "market_dynamics": 1.109764, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.642708, "high": 239.760883, "low": 219.673335, "close": 225.724411, "volume": 4633075}, "trend_line": 178.114459, "activity_lines": {"activity_5": 218.291192, "activity_10": 212.286721, "activity_20": 198.913385, "activity_30": 189.469877}, "trend_signal": 1, "fair_value": 120.762727, "relative_strength": 26.376736, "rate_of_change": 1.2480621608316125, "market_dynamics": 1.141308, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.674806, "high": 238.818503, "low": 223.740454, "close": 225.873199, "volume": 2227012}, "trend_line": 180.336487, "activity_lines": {"activity_5": 222.169821, "activity_10": 215.975072, "activity_20": 202.499146, "activity_30": 192.551086}, "trend_signal": 1, "fair_value": 121.56076, "relative_strength": 24.337704, "rate_of_change": 1.2475281414407768, "market_dynamics": 1.135757, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.857147, "high": 237.479323, "low": 224.18684, "close": 224.831619, "volume": 1882141}, "trend_line": 182.437825, "activity_lines": {"activity_5": 224.491045, "activity_10": 218.652508, "activity_20": 205.689061, "activity_30": 195.421739}, "trend_signal": 1, "fair_value": 122.377234, "relative_strength": 22.687147, "rate_of_change": 1.1652317481375791, "market_dynamics": 1.182065, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.682825, "high": 228.849121, "low": 212.38231, "close": 225.079605, "volume": 1540929}, "trend_line": 184.866516, "activity_lines": {"activity_5": 225.615281, "activity_10": 220.659907, "activity_20": 208.620353, "activity_30": 198.172822}, "trend_signal": 1, "fair_value": 123.202292, "relative_strength": 23.746864, "rate_of_change": 1.3312431235134414, "market_dynamics": 1.062899, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.212368, "high": 231.52746, "low": 221.954895, "close": 225.526001, "volume": 1550669}, "trend_line": 187.326619, "activity_lines": {"activity_5": 225.327606, "activity_10": 222.176729, "activity_20": 211.296801, "activity_30": 200.796015}, "trend_signal": 1, "fair_value": 123.993648, "relative_strength": 21.441421, "rate_of_change": 1.3307455851009837, "market_dynamics": 0.947931, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.666782, "high": 238.917699, "low": 224.186839, "close": 234.503403, "volume": 5995656}, "trend_line": 189.902453, "activity_lines": {"activity_5": 228.359751, "activity_10": 225.069696, "activity_20": 214.53112, "activity_30": 203.839678}, "trend_signal": 1, "fair_value": 124.849864, "relative_strength": 24.960503, "rate_of_change": 1.375049639901959, "market_dynamics": 0.995574, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.048981, "high": 237.032935, "low": 211.340735, "close": 217.242996, "volume": 1743926}, "trend_line": 191.754144, "activity_lines": {"activity_5": 225.053162, "activity_10": 224.441143, "activity_20": 215.846906, "activity_30": 205.603584}, "trend_signal": 1, "fair_value": 125.605929, "relative_strength": 17.13919, "rate_of_change": 0.9750748190703931, "market_dynamics": 0.669759, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.242985, "high": 221.905274, "low": 213.473483, "close": 218.036591, "volume": 1408104}, "trend_line": 193.447118, "activity_lines": {"activity_5": 222.58645, "activity_10": 223.783735, "activity_20": 217.027124, "activity_30": 207.299226}, "trend_signal": 1, "fair_value": 126.316528, "relative_strength": 14.629732, "rate_of_change": 0.882887829532379, "market_dynamics": 0.280923, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.154745, "high": 253.946168, "low": 212.779092, "close": 214.763046, "volume": 16554087}, "trend_line": 195.450911, "activity_lines": {"activity_5": 219.481559, "activity_10": 222.305687, "activity_20": 217.690568, "activity_30": 208.674447}, "trend_signal": 1, "fair_value": 126.989927, "relative_strength": 9.924031, "rate_of_change": 1.0358350233990055, "market_dynamics": -0.022208, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.234987, "high": 221.111715, "low": 209.406398, "close": 210.894363, "volume": 2817859}, "trend_line": 197.294336, "activity_lines": {"activity_5": 215.774878, "activity_10": 219.886168, "activity_20": 217.813386, "activity_30": 209.670799}, "trend_signal": 1, "fair_value": 127.642343, "relative_strength": 9.543099, "rate_of_change": 0.9431652124660582, "market_dynamics": -0.572154, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.267061, "high": 218.631763, "low": 188.029281, "close": 217.292603, "volume": 2877733}, "trend_line": 199.28325, "activity_lines": {"activity_5": 215.176386, "activity_10": 218.985274, "activity_20": 218.382828, "activity_30": 210.96101}, "trend_signal": 1, "fair_value": 128.317015, "relative_strength": 8.755223, "rate_of_change": 1.0080948294430625, "market_dynamics": -0.671878, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.95343, "high": 224.176925, "low": 213.780998, "close": 221.290268, "volume": 3685154}, "trend_line": 201.207025, "activity_lines": {"activity_5": 217.057835, "activity_10": 218.964533, "activity_20": 219.125158, "activity_30": 212.380817}, "trend_signal": 1, "fair_value": 129.060871, "relative_strength": 9.519517, "rate_of_change": 0.9653470625353499, "market_dynamics": -0.644219, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.988447, "high": 223.988447, "low": 212.67991, "close": 214.048828, "volume": 1540926}, "trend_line": 202.823286, "activity_lines": {"activity_5": 216.255653, "activity_10": 217.710493, "activity_20": 218.984486, "activity_30": 213.209321}, "trend_signal": 1, "fair_value": 129.771342, "relative_strength": 5.41675, "rate_of_change": 0.8032825891640755, "market_dynamics": -0.770463, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.283108, "high": 215.130086, "low": 205.438479, "close": 209.41629, "volume": 4191740}, "trend_line": 204.382675, "activity_lines": {"activity_5": 214.175142, "activity_10": 215.810223, "activity_20": 218.266672, "activity_30": 213.634676}, "trend_signal": 1, "fair_value": 130.425411, "relative_strength": 0.624697, "rate_of_change": 0.7688412069213838, "market_dynamics": -0.783109, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.803163, "high": 212.283106, "low": 207.323229, "close": 208.751678, "volume": 1699073}, "trend_line": 205.903376, "activity_lines": {"activity_5": 212.229545, "activity_10": 214.073903, "activity_20": 217.410407, "activity_30": 213.916547}, "trend_signal": 1, "fair_value": 131.058687, "relative_strength": -1.193963, "rate_of_change": 0.7440459422502433, "market_dynamics": -0.878413, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.711987, "high": 212.283111, "low": 202.462557, "close": 203.27597, "volume": 2034281}, "trend_line": 206.785244, "activity_lines": {"activity_5": 208.601557, "activity_10": 211.646987, "activity_20": 216.045447, "activity_30": 213.747037}, "trend_signal": 1, "fair_value": 131.671805, "relative_strength": -4.70596, "rate_of_change": 0.42829215194606485, "market_dynamics": -1.048678, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.736059, "high": 206.529641, "low": 201.867342, "close": 204.089386, "volume": 1324637}, "trend_line": 207.824836, "activity_lines": {"activity_5": 206.17915, "activity_10": 209.935737, "activity_20": 214.806279, "activity_30": 213.57311}, "trend_signal": 0, "fair_value": 132.258026, "relative_strength": -4.675853, "rate_of_change": 0.5027399343833252, "market_dynamics": -1.145504, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.363345, "high": 212.233502, "low": 200.79602, "close": 208.017609, "volume": 2607157}, "trend_line": 208.925931, "activity_lines": {"activity_5": 206.212876, "activity_10": 209.177866, "activity_20": 213.958516, "activity_30": 213.585547}, "trend_signal": 0, "fair_value": 132.88437, "relative_strength": -4.283511, "rate_of_change": 0.5298187748840502, "market_dynamics": -1.168515, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.390342, "high": 213.076704, "low": 204.545689, "close": 205.210312, "volume": 2047469}, "trend_line": 209.812758, "activity_lines": {"activity_5": 205.712918, "activity_10": 208.09174, "activity_20": 212.832055, "activity_30": 213.34583}, "trend_signal": 0, "fair_value": 133.490812, "relative_strength": -5.091082, "rate_of_change": 0.42446956955286275, "market_dynamics": -1.186857, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.395445, "high": 203.256116, "low": 195.558366, "close": 197.324097, "volume": 1239039}, "trend_line": 210.499538, "activity_lines": {"activity_5": 202.86462, "activity_10": 205.745443, "activity_20": 210.937662, "activity_30": 212.54011}, "trend_signal": 0, "fair_value": 134.017768, "relative_strength": -7.418015, "rate_of_change": 0.3273299519755604, "market_dynamics": -1.214792, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.475665, "high": 214.911851, "low": 188.396305, "close": 210.289246, "volume": 4171409}, "trend_line": 211.720993, "activity_lines": {"activity_5": 205.099877, "activity_10": 206.003178, "activity_20": 210.435722, "activity_30": 212.526543}, "trend_signal": 0, "fair_value": 134.630377, "relative_strength": -2.145296, "rate_of_change": 0.5802649315078268, "market_dynamics": -1.008957, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.803172, "high": 228.055551, "low": 208.424325, "close": 220.863708, "volume": 4806325}, "trend_line": 213.060162, "activity_lines": {"activity_5": 210.392403, "activity_10": 208.310876, "activity_20": 211.014375, "activity_30": 213.116395}, "trend_signal": 0, "fair_value": 135.367366, "relative_strength": 1.433412, "rate_of_change": 0.6325159262785048, "market_dynamics": -0.696326, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.996478, "high": 228.789598, "low": 216.251022, "close": 226.408859, "volume": 2151523}, "trend_line": 214.423799, "activity_lines": {"activity_5": 216.415025, "activity_10": 211.634539, "activity_20": 212.144992, "activity_30": 213.977602}, "trend_signal": 0, "fair_value": 136.137038, "relative_strength": 2.112264, "rate_of_change": 0.6400243889798654, "market_dynamics": -0.34964, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.154743, "high": 228.154743, "low": 216.836281, "close": 218.086182, "volume": 1315745}, "trend_line": 215.238874, "activity_lines": {"activity_5": 218.437337, "activity_10": 213.22026, "activity_20": 212.475462, "activity_30": 214.213884}, "trend_signal": 0, "fair_value": 136.852724, "relative_strength": -0.284579, "rate_of_change": 0.3801233835988548, "market_dynamics": -0.042924, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.096109, "high": 218.730974, "low": 205.33928, "close": 206.380859, "volume": 1565412}, "trend_line": 215.070238, "activity_lines": {"activity_5": 215.699484, "activity_10": 212.520106, "activity_20": 211.724442, "activity_30": 213.6424}, "trend_signal": 0, "fair_value": 137.484792, "relative_strength": -7.539108, "rate_of_change": -0.07834830059556093, "market_dynamics": -0.079077, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.255678, "high": 220.466917, "low": 203.603303, "close": 211.310989, "volume": 3795825}, "trend_line": 214.999809, "activity_lines": {"activity_5": 214.001224, "activity_10": 212.759445, "activity_20": 211.534125, "activity_30": 213.399867}, "trend_signal": 0, "fair_value": 138.15355, "relative_strength": -7.017749, "rate_of_change": -0.03274697636220131, "market_dynamics": -0.091427, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.285007, "high": 215.249133, "low": 201.976471, "close": 202.323669, "volume": 2211317}, "trend_line": 214.81993, "activity_lines": {"activity_5": 209.239073, "activity_10": 211.218635, "activity_20": 210.598313, "activity_30": 212.582052}, "trend_signal": 0, "fair_value": 138.768512, "relative_strength": -12.292386, "rate_of_change": -0.08366472548819784, "market_dynamics": -0.253492, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.373262, "high": 215.497131, "low": 198.21689, "close": 206.688354, "volume": 2836819}, "trend_line": 214.85498, "activity_lines": {"activity_5": 207.167821, "activity_10": 210.503508, "activity_20": 210.14923, "activity_30": 212.057434}, "trend_signal": 0, "fair_value": 139.416222, "relative_strength": -6.283436, "rate_of_change": 0.016315990792852626, "market_dynamics": -0.252939, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.283112, "high": 212.679897, "low": 201.579685, "close": 206.837158, "volume": 1191258}, "trend_line": 215.027253, "activity_lines": {"activity_5": 206.46087, "activity_10": 209.839605, "activity_20": 209.768358, "activity_30": 211.540155}, "trend_signal": 0, "fair_value": 140.081419, "relative_strength": -6.047066, "rate_of_change": 0.08018105980135526, "market_dynamics": -0.207576, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.176334, "high": 212.114467, "low": 201.381271, "close": 205.418625, "volume": 698424}, "trend_line": 214.193331, "activity_lines": {"activity_5": 206.03101, "activity_10": 208.888207, "activity_20": 209.29013, "activity_30": 210.920244}, "trend_signal": 0, "fair_value": 140.758189, "relative_strength": -6.217762, "rate_of_change": -0.3878215381377732, "market_dynamics": -0.349258, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.3473, "high": 212.679903, "low": 188.971648, "close": 193.584335, "volume": 1693374}, "trend_line": 213.121995, "activity_lines": {"activity_5": 201.720535, "activity_10": 205.637947, "activity_20": 207.710901, "activity_30": 209.590631}, "trend_signal": 0, "fair_value": 141.364503, "relative_strength": -9.137413, "rate_of_change": -0.50017243534067, "market_dynamics": -0.463341, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.435548, "high": 211.737522, "low": 189.715634, "close": 210.130524, "volume": 1645969}, "trend_line": 212.597239, "activity_lines": {"activity_5": 204.107234, "activity_10": 205.699811, "activity_20": 207.820397, "activity_30": 209.397633}, "trend_signal": 0, "fair_value": 142.071796, "relative_strength": -1.991223, "rate_of_change": -0.24622329572318258, "market_dynamics": -0.51051, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.594845, "high": 209.594845, "low": 196.847952, "close": 199.863556, "volume": 2330288}, "trend_line": 211.76497, "activity_lines": {"activity_5": 202.551153, "activity_10": 204.090102, "activity_20": 207.005227, "activity_30": 208.576105}, "trend_signal": 0, "fair_value": 142.703418, "relative_strength": -6.210285, "rate_of_change": -0.3914768620301774, "market_dynamics": -0.571093, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.443569, "high": 197.264579, "low": 180.490238, "close": 181.0755, "volume": 1396654}, "trend_line": 210.298167, "activity_lines": {"activity_5": 195.187373, "activity_10": 199.547024, "activity_20": 204.468268, "activity_30": 206.596139}, "trend_signal": 0, "fair_value": 143.244173, "relative_strength": -12.691172, "rate_of_change": -0.692656108326131, "market_dynamics": -0.776931, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.220081, "high": 184.220081, "low": 170.173689, "close": 178.466614, "volume": 1398899}, "trend_line": 208.729521, "activity_lines": {"activity_5": 188.671408, "activity_10": 195.202526, "activity_20": 201.8178, "activity_30": 204.542491}, "trend_signal": 0, "fair_value": 143.783465, "relative_strength": -15.130762, "rate_of_change": -0.7459152033407885, "market_dynamics": -0.893755, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.787847, "high": 182.513895, "low": 170.550637, "close": 181.422714, "volume": 1213915}, "trend_line": 206.960164, "activity_lines": {"activity_5": 184.937611, "activity_10": 191.903031, "activity_20": 199.59308, "activity_30": 202.780761}, "trend_signal": 0, "fair_value": 144.327399, "relative_strength": -14.430648, "rate_of_change": -0.8476793275446713, "market_dynamics": -1.167958, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.53182, "high": 221.012514, "low": 178.0599, "close": 200.667053, "volume": 19732922}, "trend_line": 206.407633, "activity_lines": {"activity_5": 188.429368, "activity_10": 192.645931, "activity_20": 199.305217, "activity_30": 202.374754}, "trend_signal": 0, "fair_value": 144.998828, "relative_strength": -7.521915, "rate_of_change": -0.26697456617786003, "market_dynamics": -1.082992, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.494625, "high": 230.118849, "low": 192.443561, "close": 228.115067, "volume": 38090753}, "trend_line": 206.743582, "activity_lines": {"activity_5": 201.701361, "activity_10": 198.409499, "activity_20": 201.647747, "activity_30": 203.775234}, "trend_signal": 0, "fair_value": 145.860195, "relative_strength": 4.521923, "rate_of_change": 0.1627599692497803, "market_dynamics": -0.516612, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.974286, "high": 233.114638, "low": 209.327029, "close": 211.142349, "volume": 13202925}, "trend_line": 206.622892, "activity_lines": {"activity_5": 207.432348, "activity_10": 200.697542, "activity_20": 202.278126, "activity_30": 204.059025}, "trend_signal": 0, "fair_value": 146.612126, "relative_strength": 1.399432, "rate_of_change": -0.05837666099835504, "market_dynamics": -0.027957, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.607702, "high": 245.31595, "low": 217.85803, "close": 230.317245, "volume": 30824668}, "trend_line": 207.270322, "activity_lines": {"activity_5": 217.550509, "activity_10": 206.393653, "activity_20": 204.706437, "activity_30": 205.587693}, "trend_signal": 0, "fair_value": 147.482522, "relative_strength": 9.173588, "rate_of_change": 0.31333894987782174, "market_dynamics": 0.653603, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.62666, "high": 232.826962, "low": 218.73096, "close": 226.141037, "volume": 7706121}, "trend_line": 207.565269, "activity_lines": {"activity_5": 222.819893, "activity_10": 210.877751, "activity_20": 206.579905, "activity_30": 206.805159}, "trend_signal": 0, "fair_value": 148.28259, "relative_strength": 6.064599, "rate_of_change": 0.14230064253965294, "market_dynamics": 0.963909, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.131124, "high": 226.131124, "low": 206.331256, "close": 213.533005, "volume": 3362052}, "trend_line": 207.306694, "activity_lines": {"activity_5": 220.905378, "activity_10": 212.47754, "activity_20": 207.177122, "activity_30": 207.190174}, "trend_signal": 0, "fair_value": 149.014873, "relative_strength": 2.370503, "rate_of_change": -0.12457527275432942, "market_dynamics": 0.822721, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.275089, "high": 213.275089, "low": 194.675512, "close": 205.299606, "volume": 2859771}, "trend_line": 207.015053, "activity_lines": {"activity_5": 215.388667, "activity_10": 212.518484, "activity_20": 207.025115, "activity_30": 207.060684}, "trend_signal": 1, "fair_value": 149.724582, "relative_strength": -0.783418, "rate_of_change": -0.14068093720118777, "market_dynamics": 0.720918, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.577359, "high": 231.924272, "low": 203.087487, "close": 218.165527, "volume": 8905981}, "trend_line": 207.306694, "activity_lines": {"activity_5": 215.681626, "activity_10": 214.799849, "activity_20": 208.198953, "activity_30": 207.78007}, "trend_signal": 1, "fair_value": 150.523441, "relative_strength": 5.716535, "rate_of_change": 0.14087912727776297, "market_dynamics": 0.531237, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.275082, "high": 218.225053, "low": 204.347299, "close": 211.797043, "volume": 3014702}, "trend_line": 207.408207, "activity_lines": {"activity_5": 213.383546, "activity_10": 215.248944, "activity_20": 208.765892, "activity_30": 208.06977}, "trend_signal": 1, "fair_value": 151.283067, "relative_strength": 0.700605, "rate_of_change": 0.04896754564037922, "market_dynamics": 0.380065, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.779105, "high": 215.953434, "low": 204.148907, "close": 210.88443, "volume": 1892886}, "trend_line": 207.661822, "activity_lines": {"activity_5": 212.015941, "activity_10": 214.926101, "activity_20": 209.220123, "activity_30": 208.294042}, "trend_signal": 1, "fair_value": 152.048288, "relative_strength": 0.03408, "rate_of_change": 0.12227818931002878, "market_dynamics": 0.302452, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.884409, "high": 213.275085, "low": 195.915497, "close": 201.718567, "volume": 4538509}, "trend_line": 207.582795, "activity_lines": {"activity_5": 208.610156, "activity_10": 212.401071, "activity_20": 208.803447, "activity_30": 207.910606}, "trend_signal": 1, "fair_value": 152.749667, "relative_strength": -1.513389, "rate_of_change": -0.03805562295412992, "market_dynamics": 0.258019, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.69303, "high": 220.020541, "low": 195.508776, "close": 205.210312, "volume": 2791441}, "trend_line": 207.489218, "activity_lines": {"activity_5": 207.155915, "activity_10": 210.491784, "activity_20": 208.722199, "activity_30": 207.757543}, "trend_signal": 0, "fair_value": 153.494731, "relative_strength": 0.90918, "rate_of_change": -0.04507936218895716, "market_dynamics": 0.147631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.210303, "high": 214.157941, "low": 198.901343, "close": 200.339722, "volume": 2429190}, "trend_line": 207.326865, "activity_lines": {"activity_5": 204.084097, "activity_10": 208.113386, "activity_20": 208.184124, "activity_30": 207.296285}, "trend_signal": 0, "fair_value": 154.217157, "relative_strength": 1.556114, "rate_of_change": -0.07824647543854349, "market_dynamics": 0.031792, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.379388, "high": 216.350218, "low": 198.494638, "close": 212.93782, "volume": 2713547}, "trend_line": 207.847323, "activity_lines": {"activity_5": 206.400033, "activity_10": 208.221962, "activity_20": 208.876807, "activity_30": 207.658282}, "trend_signal": 0, "fair_value": 154.997767, "relative_strength": 5.826329, "rate_of_change": 0.2510325904942376, "market_dynamics": 0.057375, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.663845, "high": 214.663845, "low": 201.867352, "close": 203.206528, "volume": 1080742}, "trend_line": 207.611232, "activity_lines": {"activity_5": 205.396152, "activity_10": 206.877203, "activity_20": 208.606896, "activity_30": 207.358876}, "trend_signal": 0, "fair_value": 155.705504, "relative_strength": 1.708766, "rate_of_change": -0.11358866527233916, "market_dynamics": -0.116103, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.248095, "high": 215.259047, "low": 201.420969, "close": 213.215576, "volume": 885062}, "trend_line": 207.356294, "activity_lines": {"activity_5": 208.240481, "activity_10": 207.769261, "activity_20": 209.244406, "activity_30": 207.720447}, "trend_signal": 1, "fair_value": 156.484079, "relative_strength": 2.649166, "rate_of_change": -0.12279586106401501, "market_dynamics": -0.310904, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.267075, "high": 220.169336, "low": 207.323233, "close": 213.294937, "volume": 1779231}, "trend_line": 206.919163, "activity_lines": {"activity_5": 210.344796, "activity_10": 208.68152, "activity_20": 209.874785, "activity_30": 208.103585}, "trend_signal": 1, "fair_value": 157.26666, "relative_strength": 2.179696, "rate_of_change": -0.21081154160673501, "market_dynamics": -0.349696, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.195735, "high": 225.774007, "low": 209.327024, "close": 217.381866, "volume": 1944495}, "trend_line": 206.895686, "activity_lines": {"activity_5": 213.272445, "activity_10": 210.191487, "activity_20": 210.830436, "activity_30": 208.778598}, "trend_signal": 1, "fair_value": 158.067809, "relative_strength": 7.058966, "rate_of_change": -0.011345976689450235, "market_dynamics": -0.48627, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.50558, "high": 223.938851, "low": 205.339279, "close": 218.790482, "volume": 1671286}, "trend_line": 207.30934, "activity_lines": {"activity_5": 215.533491, "activity_10": 211.971815, "activity_20": 211.747353, "activity_30": 209.546004}, "trend_signal": 1, "fair_value": 158.87608, "relative_strength": 8.204798, "rate_of_change": 0.19993360325549744, "market_dynamics": -0.297506, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.197197, "high": 224.980426, "low": 217.540597, "close": 221.072021, "volume": 1369490}, "trend_line": 207.634708, "activity_lines": {"activity_5": 218.164872, "activity_10": 214.039814, "activity_20": 212.689541, "activity_30": 210.433919}, "trend_signal": 1, "fair_value": 159.691345, "relative_strength": 4.846977, "rate_of_change": 0.15694806611221543, "market_dynamics": -0.001525, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.210918, "high": 231.13069, "low": 214.832489, "close": 217.064438, "volume": 1856072}, "trend_line": 208.126067, "activity_lines": {"activity_5": 218.269359, "activity_10": 215.193933, "activity_20": 213.061249, "activity_30": 211.042289}, "trend_signal": 1, "fair_value": 160.499997, "relative_strength": 2.371806, "rate_of_change": 0.23664588870181427, "market_dynamics": 0.202111, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.747007, "high": 222.996466, "low": 214.366257, "close": 217.441391, "volume": 1810601}, "trend_line": 208.484502, "activity_lines": {"activity_5": 218.242907, "activity_10": 216.137573, "activity_20": 213.390774, "activity_30": 211.643277}, "trend_signal": 1, "fair_value": 161.326963, "relative_strength": 1.587806, "rate_of_change": 0.17222013809542935, "market_dynamics": 0.368248, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.251029, "high": 220.417331, "low": 200.121492, "close": 212.630325, "volume": 1309964}, "trend_line": 208.677607, "activity_lines": {"activity_5": 216.336335, "activity_10": 215.984091, "activity_20": 213.312929, "activity_30": 211.91075}, "trend_signal": 1, "fair_value": 162.15361, "relative_strength": 0.960932, "rate_of_change": 0.09262319172290455, "market_dynamics": 0.395534, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.747009, "high": 227.351249, "low": 213.374293, "close": 220.228851, "volume": 1532718}, "trend_line": 209.171281, "activity_lines": {"activity_5": 217.279375, "activity_10": 216.988693, "activity_20": 213.951668, "activity_30": 212.655991}, "trend_signal": 1, "fair_value": 162.992085, "relative_strength": 0.539106, "rate_of_change": 0.23657258059318198, "market_dynamics": 0.456624, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.240668, "high": 237.866196, "low": 217.738992, "close": 218.453217, "volume": 4131809}, "trend_line": 210.000244, "activity_lines": {"activity_5": 217.534646, "activity_10": 217.537889, "activity_20": 214.469338, "activity_30": 213.254826}, "trend_signal": 1, "fair_value": 163.815681, "relative_strength": 0.522011, "rate_of_change": 0.3963082293309739, "market_dynamics": 0.59163, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.276546, "high": 222.202875, "low": 213.612356, "close": 215.626068, "volume": 942133}, "trend_line": 210.183429, "activity_lines": {"activity_5": 217.02212, "activity_10": 217.295845, "activity_20": 214.754365, "activity_30": 213.617782}, "trend_signal": 1, "fair_value": 164.629102, "relative_strength": -0.225925, "rate_of_change": 0.08723085102700184, "market_dynamics": 0.613682, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.052639, "high": 219.127752, "low": 213.850448, "close": 215.725266, "volume": 798565}, "trend_line": 210.712153, "activity_lines": {"activity_5": 216.638552, "activity_10": 217.028009, "activity_20": 215.038873, "activity_30": 213.97532}, "trend_signal": 1, "fair_value": 165.4492, "relative_strength": -1.034513, "rate_of_change": 0.2515536084436091, "market_dynamics": 0.688882, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.646352, "high": 218.433365, "low": 208.463999, "close": 212.759262, "volume": 1256632}, "trend_line": 211.768278, "activity_lines": {"activity_5": 215.380724, "activity_10": 216.176713, "activity_20": 214.991258, "activity_30": 214.107392}, "trend_signal": 1, "fair_value": 166.272223, "relative_strength": -1.092402, "rate_of_change": 0.5012169374018064, "market_dynamics": 0.422264, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.29916, "high": 214.148036, "low": 205.745991, "close": 209.644455, "volume": 472482}, "trend_line": 212.807539, "activity_lines": {"activity_5": 213.076032, "activity_10": 214.843135, "activity_20": 214.672739, "activity_30": 213.970371}, "trend_signal": 1, "fair_value": 167.071782, "relative_strength": -3.907388, "rate_of_change": 0.4907538606891737, "market_dynamics": 0.013359, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.315201, "high": 213.870289, "low": 206.75779, "close": 212.223602, "volume": 610099}, "trend_line": 213.834236, "activity_lines": {"activity_5": 212.336681, "activity_10": 214.144785, "activity_20": 214.610103, "activity_30": 213.932697}, "trend_signal": 0, "fair_value": 167.89169, "relative_strength": -4.624931, "rate_of_change": 0.482453302558991, "market_dynamics": -0.32123, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.233503, "high": 219.02857, "low": 208.315211, "close": 211.053055, "volume": 1174411}, "trend_line": 214.180436, "activity_lines": {"activity_5": 211.622456, "activity_10": 213.394488, "activity_20": 214.42961, "activity_30": 213.753266}, "trend_signal": 0, "fair_value": 168.696463, "relative_strength": -4.430329, "rate_of_change": 0.16190110923116252, "market_dynamics": -0.668808, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.291128, "high": 214.267075, "low": 208.761596, "close": 209.644455, "volume": 350997}, "trend_line": 213.564749, "activity_lines": {"activity_5": 210.743565, "activity_10": 212.49738, "activity_20": 214.070514, "activity_30": 213.460623}, "trend_signal": 0, "fair_value": 169.502063, "relative_strength": -3.902121, "rate_of_change": -0.28746182961359734, "market_dynamics": -0.907252, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.703973, "high": 225.426814, "low": 207.323228, "close": 224.37532, "volume": 2007533}, "trend_line": 214.005848, "activity_lines": {"activity_5": 215.18035, "activity_10": 214.420373, "activity_20": 215.093243, "activity_30": 214.158079}, "trend_signal": 1, "fair_value": 170.367754, "relative_strength": 3.444821, "rate_of_change": 0.20654110852347637, "market_dynamics": -0.646086, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.194866, "high": 240.058475, "low": 222.649275, "close": 229.970062, "volume": 5201634}, "trend_line": 213.994275, "activity_lines": {"activity_5": 220.707644, "activity_10": 217.147047, "activity_20": 216.534349, "activity_30": 215.188028}, "trend_signal": 1, "fair_value": 171.287113, "relative_strength": 6.377145, "rate_of_change": -0.005407796145831726, "market_dynamics": -0.129277, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.138705, "high": 247.944682, "low": 224.038051, "close": 241.893631, "volume": 3535183}, "trend_line": 214.519361, "activity_lines": {"activity_5": 228.854422, "activity_10": 221.86453, "activity_20": 219.029928, "activity_30": 216.987987}, "trend_signal": 1, "fair_value": 172.22663, "relative_strength": 12.745161, "rate_of_change": 0.24537385404353268, "market_dynamics": 0.51072, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.538413, "high": 265.651458, "low": 242.230902, "close": 257.685883, "volume": 9871033}, "trend_line": 215.991124, "activity_lines": {"activity_5": 240.287281, "activity_10": 229.027142, "activity_20": 222.845306, "activity_30": 219.772923}, "trend_signal": 1, "fair_value": 173.297583, "relative_strength": 20.44446, "rate_of_change": 0.6860746709011547, "market_dynamics": 1.246092, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.914065, "high": 297.593153, "low": 255.93011, "close": 287.363739, "volume": 17234586}, "trend_line": 218.726595, "activity_lines": {"activity_5": 258.503904, "activity_10": 240.821004, "activity_20": 229.275383, "activity_30": 224.377608}, "trend_signal": 1, "fair_value": 174.533027, "relative_strength": 31.959512, "rate_of_change": 1.2664738019512272, "market_dynamics": 1.550715, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.957305, "high": 298.622154, "low": 273.148838, "close": 275.448303, "volume": 3132735}, "trend_line": 220.636021, "activity_lines": {"activity_5": 267.56743, "activity_10": 249.145905, "activity_20": 234.217948, "activity_30": 228.037073}, "trend_signal": 1, "fair_value": 175.701945, "relative_strength": 24.682657, "rate_of_change": 0.8729738603574917, "market_dynamics": 1.614706, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.714197, "high": 290.360008, "low": 275.657365, "close": 283.849823, "volume": 2429094}, "trend_line": 223.03778, "activity_lines": {"activity_5": 276.026596, "activity_10": 257.858555, "activity_20": 239.684151, "activity_30": 232.115383}, "trend_signal": 1, "fair_value": 176.926944, "relative_strength": 30.071281, "rate_of_change": 1.0885615998305183, "market_dynamics": 1.562364, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.297793, "high": 307.541327, "low": 282.406462, "close": 290.967224, "volume": 3245127}, "trend_line": 225.707207, "activity_lines": {"activity_5": 283.266245, "activity_10": 266.516089, "activity_20": 245.518395, "activity_30": 236.497928}, "trend_signal": 1, "fair_value": 178.142883, "relative_strength": 30.799265, "rate_of_change": 1.1968496996338527, "market_dynamics": 1.500326, "expectation": {"probability": 54.1983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.066777, "high": 292.012458, "low": 267.375317, "close": 270.909119, "volume": 1446802}, "trend_line": 228.013558, "activity_lines": {"activity_5": 280.548287, "activity_10": 270.094992, "activity_20": 249.10951, "activity_30": 239.41418}, "trend_signal": 1, "fair_value": 179.221659, "relative_strength": 19.298086, "rate_of_change": 1.0218331220588708, "market_dynamics": 1.269966, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.357066, "high": 278.275365, "low": 265.782583, "close": 272.203186, "volume": 1293030}, "trend_line": 230.246654, "activity_lines": {"activity_5": 277.380135, "activity_10": 272.820888, "activity_20": 252.567465, "activity_30": 242.265124}, "trend_signal": 1, "fair_value": 180.318269, "relative_strength": 18.217407, "rate_of_change": 0.979369832034294, "market_dynamics": 1.090082, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.746116, "high": 273.845666, "low": 250.850994, "close": 251.89621, "volume": 1088978}, "trend_line": 231.965204, "activity_lines": {"activity_5": 268.453695, "activity_10": 270.717176, "activity_20": 253.830652, "activity_30": 243.66187}, "trend_signal": 1, "fair_value": 181.259588, "relative_strength": 11.793025, "rate_of_change": 0.7463952114587487, "market_dynamics": 0.768645, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.896207, "high": 262.796276, "low": 248.909883, "close": 253.040955, "volume": 907619}, "trend_line": 233.301975, "activity_lines": {"activity_5": 261.478976, "activity_10": 268.321219, "activity_20": 255.015883, "activity_30": 245.021595}, "trend_signal": 1, "fair_value": 182.199025, "relative_strength": 10.77709, "rate_of_change": 0.5762808287401583, "market_dynamics": 0.394453, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.04551, "high": 268.968018, "low": 249.059188, "close": 264.289429, "volume": 1577619}, "trend_line": 235.338072, "activity_lines": {"activity_5": 260.307672, "activity_10": 267.550968, "activity_20": 257.116148, "activity_30": 247.020786}, "trend_signal": 1, "fair_value": 183.196579, "relative_strength": 13.396883, "rate_of_change": 0.872730288717021, "market_dynamics": 0.211676, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.791724, "high": 271.755233, "low": 253.787532, "close": 256.574768, "volume": 1265992}, "trend_line": 236.783378, "activity_lines": {"activity_5": 258.343335, "activity_10": 264.970856, "activity_20": 258.263416, "activity_30": 248.390895}, "trend_signal": 1, "fair_value": 184.188555, "relative_strength": 7.883209, "rate_of_change": 0.6141403249024611, "market_dynamics": -0.039797, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.162922, "high": 263.094878, "low": 249.108965, "close": 249.855545, "volume": 571411}, "trend_line": 238.002065, "activity_lines": {"activity_5": 255.09488, "activity_10": 261.189268, "activity_20": 258.575765, "activity_30": 249.234261}, "trend_signal": 1, "fair_value": 185.130147, "relative_strength": 4.346002, "rate_of_change": 0.5146843542370565, "market_dynamics": -0.236653, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.303494, "high": 259.710399, "low": 249.108968, "close": 255.728638, "volume": 799853}, "trend_line": 239.280291, "activity_lines": {"activity_5": 255.293966, "activity_10": 259.157483, "activity_20": 259.28493, "activity_30": 250.377911}, "trend_signal": 1, "fair_value": 186.102074, "relative_strength": 6.815236, "rate_of_change": 0.5370650880697266, "market_dynamics": -0.383211, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.828182, "high": 268.370737, "low": 239.950923, "close": 245.27652, "volume": 3898571}, "trend_line": 240.163159, "activity_lines": {"activity_5": 251.753517, "activity_10": 255.583852, "activity_20": 258.79404, "activity_30": 250.764764}, "trend_signal": 1, "fair_value": 186.995872, "relative_strength": 3.086536, "rate_of_change": 0.36896812366380893, "market_dynamics": -0.572411, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.878351, "high": 245.525381, "low": 231.04173, "close": 232.883286, "volume": 1032151}, "trend_line": 240.556868, "activity_lines": {"activity_5": 244.599619, "activity_10": 250.458239, "activity_20": 256.953165, "activity_30": 250.295095}, "trend_signal": 1, "fair_value": 187.829621, "relative_strength": -3.956243, "rate_of_change": 0.16393396957274417, "market_dynamics": -0.75609, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.883277, "high": 236.914814, "low": 221.186865, "close": 223.376831, "volume": 816205}, "trend_line": 240.767281, "activity_lines": {"activity_5": 236.370645, "activity_10": 244.660251, "activity_20": 254.108534, "activity_30": 249.186706}, "trend_signal": 0, "fair_value": 188.610062, "relative_strength": -8.642785, "rate_of_change": 0.08746913016841756, "market_dynamics": -0.897399, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.218399, "high": 230.643548, "low": 220.340747, "close": 224.372269, "volume": 665429}, "trend_line": 240.99831, "activity_lines": {"activity_5": 230.68668, "activity_10": 239.907475, "activity_20": 251.300021, "activity_30": 248.128963}, "trend_signal": 0, "fair_value": 189.370813, "relative_strength": -8.902856, "rate_of_change": 0.09595531379531863, "market_dynamics": -1.043505, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.078206, "high": 229.030936, "low": 218.996888, "close": 221.784134, "volume": 706501}, "trend_line": 241.303437, "activity_lines": {"activity_5": 225.838889, "activity_10": 235.553782, "activity_20": 248.174888, "activity_30": 246.889339}, "trend_signal": 0, "fair_value": 190.039303, "relative_strength": -9.959178, "rate_of_change": 0.12660960153620945, "market_dynamics": -1.16662, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.843853, "high": 225.696203, "low": 212.685804, "close": 220.559738, "volume": 673412}, "trend_line": 241.314466, "activity_lines": {"activity_5": 222.845932, "activity_10": 231.524964, "activity_20": 244.945484, "activity_30": 245.551036}, "trend_signal": 0, "fair_value": 190.719656, "relative_strength": -9.839885, "rate_of_change": 0.004570593828718539, "market_dynamics": -1.207757, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.969534, "high": 225.65639, "low": 213.770826, "close": 215.562622, "volume": 593697}, "trend_line": 241.218113, "activity_lines": {"activity_5": 219.835056, "activity_10": 227.178147, "activity_20": 241.284976, "activity_30": 243.889626}, "trend_signal": 0, "fair_value": 191.448099, "relative_strength": -11.491484, "rate_of_change": -0.039928397827597245, "market_dynamics": -1.22076, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.707379, "high": 231.549394, "low": 216.010574, "close": 224.750534, "volume": 721613}, "trend_line": 241.522262, "activity_lines": {"activity_5": 221.041527, "activity_10": 225.387801, "activity_20": 238.624892, "activity_30": 242.827202}, "trend_signal": 0, "fair_value": 192.173757, "relative_strength": -7.791034, "rate_of_change": 0.12608879002383364, "market_dynamics": -1.189162, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.750537, "high": 226.562246, "low": 219.99233, "close": 221.495438, "volume": 530866}, "trend_line": 241.714601, "activity_lines": {"activity_5": 221.071387, "activity_10": 223.584242, "activity_20": 235.811634, "activity_30": 241.535149}, "trend_signal": 0, "fair_value": 192.861698, "relative_strength": -9.927969, "rate_of_change": 0.07963613722695907, "market_dynamics": -1.147308, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.983208, "high": 223.775018, "low": 216.607835, "close": 217.523651, "volume": 1057628}, "trend_line": 241.873414, "activity_lines": {"activity_5": 219.969106, "activity_10": 221.574179, "activity_20": 232.93377, "activity_30": 239.974442}, "trend_signal": 0, "fair_value": 193.520046, "relative_strength": -9.200455, "rate_of_change": 0.06570269207692969, "market_dynamics": -1.09833, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.015956, "high": 217.095593, "low": 211.132925, "close": 215.443161, "volume": 1446458}, "trend_line": 242.066704, "activity_lines": {"activity_5": 218.457361, "activity_10": 219.88048, "activity_20": 230.133595, "activity_30": 238.269265}, "trend_signal": 0, "fair_value": 194.172053, "relative_strength": -10.021672, "rate_of_change": 0.07991370229718195, "market_dynamics": -1.068332, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.443171, "high": 215.512859, "low": 207.549331, "close": 210.844238, "volume": 713308}, "trend_line": 242.020726, "activity_lines": {"activity_5": 215.753746, "activity_10": 217.893039, "activity_20": 227.221174, "activity_30": 236.254912}, "trend_signal": 0, "fair_value": 194.861346, "relative_strength": -9.480004, "rate_of_change": -0.018993938133676978, "market_dynamics": -1.105788, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.436097, "high": 220.937997, "low": 207.489602, "close": 218.976974, "volume": 878144}, "trend_line": 242.284856, "activity_lines": {"activity_5": 216.075603, "activity_10": 217.784987, "activity_20": 225.464836, "activity_30": 234.768218}, "trend_signal": 0, "fair_value": 195.555082, "relative_strength": -6.928802, "rate_of_change": 0.10913528124859623, "market_dynamics": -1.023587, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.227903, "high": 242.330019, "low": 207.788247, "close": 214.447723, "volume": 4058367}, "trend_line": 242.444965, "activity_lines": {"activity_5": 215.272613, "activity_10": 216.933432, "activity_20": 223.524438, "activity_30": 232.972274}, "trend_signal": 0, "fair_value": 196.212153, "relative_strength": -10.06467, "rate_of_change": 0.06608295815236823, "market_dynamics": -0.876265, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.000619, "high": 226.562243, "low": 209.241571, "close": 216.470001, "volume": 3414191}, "trend_line": 242.181455, "activity_lines": {"activity_5": 215.613564, "activity_10": 216.63001, "activity_20": 222.051664, "activity_30": 231.29647}, "trend_signal": 0, "fair_value": 196.877418, "relative_strength": -8.366448, "rate_of_change": -0.10868858423188808, "market_dynamics": -0.613657, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.009995, "high": 221.149994, "low": 210.509995, "close": 213.479996, "volume": 3778659}, "trend_line": 241.631786, "activity_lines": {"activity_5": 215.028089, "activity_10": 215.879571, "activity_20": 220.462823, "activity_30": 229.444763}, "trend_signal": 0, "fair_value": 197.525425, "relative_strength": -9.863908, "rate_of_change": -0.2269657682913807, "market_dynamics": -0.286748, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.889999, "high": 221.199997, "low": 213.5, "close": 214.210007, "volume": 1582233}, "trend_line": 240.708998, "activity_lines": {"activity_5": 214.816829, "activity_10": 215.390584, "activity_20": 219.131893, "activity_30": 227.675616}, "trend_signal": 0, "fair_value": 198.175249, "relative_strength": -8.040901, "rate_of_change": -0.3818984311939808, "market_dynamics": -0.113973, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.800003, "high": 210.570007, "low": 199.0, "close": 203.960007, "volume": 980613}, "trend_line": 238.918136, "activity_lines": {"activity_5": 210.964518, "activity_10": 213.062554, "activity_20": 217.063245, "activity_30": 225.304713}, "trend_signal": 0, "fair_value": 198.775265, "relative_strength": -9.626764, "rate_of_change": -0.7439946220872076, "market_dynamics": -0.144532, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 207.490005, "low": 196.529999, "close": 204.929993, "volume": 1843855}, "trend_line": 236.170344, "activity_lines": {"activity_5": 208.436667, "activity_10": 211.288895, "activity_20": 215.337524, "activity_30": 223.11193}, "trend_signal": 0, "fair_value": 199.407253, "relative_strength": -4.056496, "rate_of_change": -1.150097705433297, "market_dynamics": -0.195877, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.449997, "high": 216.75, "low": 202.5, "close": 216.389999, "volume": 1590475}, "trend_line": 234.201734, "activity_lines": {"activity_5": 210.363333, "activity_10": 211.900063, "activity_20": 214.917163, "activity_30": 221.835779}, "trend_signal": 0, "fair_value": 200.063421, "relative_strength": 1.420495, "rate_of_change": -0.8335551223992851, "market_dynamics": -0.140337, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.0, "high": 216.240005, "low": 205.050003, "close": 206.720001, "volume": 1546835}, "trend_line": 231.63074, "activity_lines": {"activity_5": 209.072, "activity_10": 210.773661, "activity_20": 213.763177, "activity_30": 220.062764}, "trend_signal": 0, "fair_value": 200.677314, "relative_strength": -1.857616, "rate_of_change": -1.0977689857753081, "market_dynamics": -0.181311, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.149994, "high": 207.839996, "low": 199.360001, "close": 206.880005, "volume": 572655}, "trend_line": 228.827833, "activity_lines": {"activity_5": 208.284668, "activity_10": 209.834954, "activity_20": 212.808032, "activity_30": 218.465942}, "trend_signal": 0, "fair_value": 201.276654, "relative_strength": -1.242431, "rate_of_change": -1.2100755711439701, "market_dynamics": -0.157956, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 219.0, "low": 204.300003, "close": 216.399994, "volume": 498036}, "trend_line": 227.010862, "activity_lines": {"activity_5": 211.159332, "activity_10": 210.699231, "activity_20": 212.883377, "activity_30": 217.664146}, "trend_signal": 0, "fair_value": 201.931614, "relative_strength": -2.323311, "rate_of_change": -0.7940340893758301, "market_dynamics": -0.007672, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.399994, "high": 224.100006, "low": 210.399994, "close": 222.360001, "volume": 644491}, "trend_line": 225.349422, "activity_lines": {"activity_5": 215.191333, "activity_10": 212.694, "activity_20": 213.559566, "activity_30": 217.36409}, "trend_signal": 0, "fair_value": 202.649579, "relative_strength": -0.853081, "rate_of_change": -0.7318768738035094, "market_dynamics": 0.086011, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.0, "high": 239.0, "low": 219.009995, "close": 231.75, "volume": 1584746}, "trend_line": 224.677882, "activity_lines": {"activity_5": 221.191333, "activity_10": 216.252182, "activity_20": 215.139622, "activity_30": 217.777031}, "trend_signal": 0, "fair_value": 203.394353, "relative_strength": 5.157104, "rate_of_change": -0.2979994330759779, "market_dynamics": 0.424537, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 237.809998, "low": 223.5, "close": 230.289993, "volume": 620006}, "trend_line": 223.919517, "activity_lines": {"activity_5": 225.680664, "activity_10": 219.26709, "activity_20": 216.533173, "activity_30": 218.139103}, "trend_signal": 0, "fair_value": 204.061728, "relative_strength": 3.916735, "rate_of_change": -0.33753433726956605, "market_dynamics": 0.787304, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.850006, "high": 242.979996, "low": 229.850006, "close": 236.449997, "volume": 1450154}, "trend_line": 222.991535, "activity_lines": {"activity_5": 230.651997, "activity_10": 223.096362, "activity_20": 218.467057, "activity_30": 218.947521}, "trend_signal": 0, "fair_value": 204.782897, "relative_strength": 5.704862, "rate_of_change": -0.41442658167220603, "market_dynamics": 1.033397, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.5, "high": 235.5, "low": 214.75, "close": 215.119995, "volume": 726468}, "trend_line": 221.60971, "activity_lines": {"activity_5": 226.541996, "activity_10": 222.643088, "activity_20": 218.270048, "activity_30": 218.439679}, "trend_signal": 0, "fair_value": 205.379736, "relative_strength": -1.724687, "rate_of_change": -0.6196759890459483, "market_dynamics": 0.950938, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.199997, "high": 225.899994, "low": 208.259995, "close": 220.990005, "volume": 1182181}, "trend_line": 220.647525, "activity_lines": {"activity_5": 224.473999, "activity_10": 223.054181, "activity_20": 218.677948, "activity_30": 218.399698}, "trend_signal": 0, "fair_value": 205.957609, "relative_strength": 0.524266, "rate_of_change": -0.4341799824565472, "market_dynamics": 0.808187, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.300003, "high": 228.699997, "low": 213.75, "close": 217.949997, "volume": 1485852}, "trend_line": 219.388237, "activity_lines": {"activity_5": 221.483998, "activity_10": 222.620544, "activity_20": 218.79873, "activity_30": 218.225664}, "trend_signal": 0, "fair_value": 206.455586, "relative_strength": -0.24885, "rate_of_change": -0.5707238275163059, "market_dynamics": 0.714566, "expectation": {"probability": 53.6865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52f6aeac-a55c-407c-a3ac-790cc2873f21/", "share_image": "https://sharemaestro.com/terminal/52f6aeac-a55c-407c-a3ac-790cc2873f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}