{"ticker": {"uuid": "52f6aeac-a55c-407c-a3ac-790cc2873f21", "symbol": "STARCEMENT", "name": "Star Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, STARCEMENT fell 10.81%, moving from 213.25 to 190.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 42.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "190.19"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 186.0, "high": 192.990005, "low": 180.119995, "close": 190.190002, "volume": 3338464}, "trend_line": 210.951999, "activity_lines": {"activity_5": 192.536665, "activity_10": 196.929635, "activity_20": 203.668904, "activity_30": 207.604816}, "trend_signal": 0, "fair_value": 211.323549, "relative_strength": -11.141645, "rate_of_change": -0.38184206041360524, "market_dynamics": -0.86685, "expectation": {"probability": 42.7414, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 159.212337, "high": 164.370617, "low": 146.217431, "close": 161.791489, "volume": 5514409}, "trend_line": 134.009501, "activity_lines": {"activity_5": 159.562839, "activity_10": 157.410546, "activity_20": 151.260929, "activity_30": 143.978445}, "trend_signal": 1, "fair_value": 105.200768, "relative_strength": 19.672005, "rate_of_change": 1.2364804299809844, "market_dynamics": 0.694101, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.337044, "high": 162.882634, "low": 150.383739, "close": 152.218887, "volume": 1490841}, "trend_line": 135.337097, "activity_lines": {"activity_5": 157.46315, "activity_10": 157.069664, "activity_20": 151.949172, "activity_30": 145.153244}, "trend_signal": 1, "fair_value": 105.648747, "relative_strength": 14.929098, "rate_of_change": 0.9906730419061852, "market_dynamics": 0.372933, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.748434, "high": 156.38519, "low": 150.780519, "close": 151.7229, "volume": 1597601}, "trend_line": 136.63328, "activity_lines": {"activity_5": 155.409754, "activity_10": 156.45103, "activity_20": 152.46618, "activity_30": 146.210393}, "trend_signal": 1, "fair_value": 106.087506, "relative_strength": 14.248479, "rate_of_change": 0.9577440544627711, "market_dynamics": 0.029497, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.772511, "high": 161.047485, "low": 151.772511, "close": 157.228378, "volume": 2887147}, "trend_line": 138.195644, "activity_lines": {"activity_5": 155.499031, "activity_10": 156.653934, "activity_20": 153.375256, "activity_30": 147.539109}, "trend_signal": 1, "fair_value": 106.561875, "relative_strength": 17.68351, "rate_of_change": 1.1434725126996685, "market_dynamics": -0.175078, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.542035, "high": 167.445749, "low": 152.962888, "close": 161.692276, "volume": 5280196}, "trend_line": 140.040721, "activity_lines": {"activity_5": 157.251524, "activity_10": 157.372667, "activity_20": 154.541774, "activity_30": 149.05502}, "trend_signal": 1, "fair_value": 107.070581, "relative_strength": 19.795526, "rate_of_change": 1.3351195063717085, "market_dynamics": -0.35224, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.527441, "high": 180.887043, "low": 162.089062, "close": 167.24736, "volume": 13549151}, "trend_line": 141.814708, "activity_lines": {"activity_5": 160.690382, "activity_10": 159.169951, "activity_20": 156.090441, "activity_30": 150.810287}, "trend_signal": 1, "fair_value": 107.598046, "relative_strength": 24.265789, "rate_of_change": 1.266765114698321, "market_dynamics": -0.066422, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.536901, "high": 171.562434, "low": 145.820633, "close": 154.649246, "volume": 3882736}, "trend_line": 143.271261, "activity_lines": {"activity_5": 159.566144, "activity_10": 158.51164, "activity_20": 156.310802, "activity_30": 151.638322}, "trend_signal": 1, "fair_value": 108.062558, "relative_strength": 17.131717, "rate_of_change": 1.0270817608001659, "market_dynamics": -0.084579, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.690816, "high": 158.71635, "low": 151.524506, "close": 155.591629, "volume": 1196085}, "trend_line": 144.678216, "activity_lines": {"activity_5": 158.594009, "activity_10": 158.038198, "activity_20": 156.553601, "activity_30": 152.433185}, "trend_signal": 1, "fair_value": 108.51022, "relative_strength": 15.967626, "rate_of_change": 0.9820217887242454, "market_dynamics": -0.22048, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.682797, "high": 164.916194, "low": 156.038018, "close": 157.625168, "volume": 2884504}, "trend_line": 146.124849, "activity_lines": {"activity_5": 158.041806, "activity_10": 157.948017, "activity_20": 156.945432, "activity_30": 153.268472}, "trend_signal": 1, "fair_value": 108.97505, "relative_strength": 15.558121, "rate_of_change": 0.9998969022399474, "market_dynamics": -0.42602, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.517953, "high": 172.058436, "low": 153.310073, "close": 163.577042, "volume": 5322688}, "trend_line": 147.898835, "activity_lines": {"activity_5": 159.447108, "activity_10": 158.980576, "activity_20": 157.827584, "activity_30": 154.39442}, "trend_signal": 1, "fair_value": 109.478987, "relative_strength": 17.20083, "rate_of_change": 1.2140207583721638, "market_dynamics": -0.657176, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.412193, "high": 171.512847, "low": 164.073018, "close": 165.560974, "volume": 2197563}, "trend_line": 149.565356, "activity_lines": {"activity_5": 161.38807, "activity_10": 160.294492, "activity_20": 158.785313, "activity_30": 155.533913}, "trend_signal": 1, "fair_value": 109.969253, "relative_strength": 17.328502, "rate_of_change": 1.1267979223771556, "market_dynamics": -0.5276, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.652166, "high": 172.10804, "low": 160.501915, "close": 162.634644, "volume": 4140210}, "trend_line": 150.780528, "activity_lines": {"activity_5": 162.466014, "activity_10": 161.007812, "activity_20": 159.378845, "activity_30": 156.377093}, "trend_signal": 1, "fair_value": 110.403561, "relative_strength": 11.848422, "rate_of_change": 0.8124688982119599, "market_dynamics": -0.403763, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.560981, "high": 170.917667, "low": 160.948299, "close": 163.130646, "volume": 3945415}, "trend_line": 152.086631, "activity_lines": {"activity_5": 163.176932, "activity_10": 161.621936, "activity_20": 159.920889, "activity_30": 157.173874}, "trend_signal": 1, "fair_value": 110.85313, "relative_strength": 8.023212, "rate_of_change": 0.8662278991356279, "market_dynamics": -0.292195, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.420216, "high": 181.531823, "low": 162.188267, "close": 176.819931, "volume": 7730028}, "trend_line": 153.913522, "activity_lines": {"activity_5": 167.948344, "activity_10": 164.517608, "activity_20": 161.665352, "activity_30": 158.769571}, "trend_signal": 1, "fair_value": 111.411435, "relative_strength": 13.828122, "rate_of_change": 1.201217350918891, "market_dynamics": -0.021931, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.423143, "high": 180.192652, "low": 164.816994, "close": 172.901627, "volume": 2785277}, "trend_line": 155.315517, "activity_lines": {"activity_5": 170.134004, "activity_10": 166.344651, "activity_20": 162.865882, "activity_30": 159.99461}, "trend_signal": 1, "fair_value": 111.935085, "relative_strength": 11.16365, "rate_of_change": 0.9108978741971738, "market_dynamics": 0.102188, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.587979, "high": 179.448664, "low": 170.768861, "close": 174.984756, "volume": 1629178}, "trend_line": 156.472824, "activity_lines": {"activity_5": 172.392401, "activity_10": 168.346638, "activity_20": 164.229376, "activity_30": 161.263593}, "trend_signal": 1, "fair_value": 112.402458, "relative_strength": 9.976366, "rate_of_change": 0.745132889716359, "market_dynamics": 0.358043, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.472738, "high": 182.523804, "low": 173.595998, "close": 178.605484, "volume": 3324913}, "trend_line": 157.742554, "activity_lines": {"activity_5": 175.229456, "activity_10": 170.866259, "activity_20": 165.857636, "activity_30": 162.691507}, "trend_signal": 1, "fair_value": 112.874601, "relative_strength": 11.819968, "rate_of_change": 0.8114699840785194, "market_dynamics": 0.70477, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.315921, "high": 181.135039, "low": 175.232753, "close": 176.720718, "volume": 2000716}, "trend_line": 158.75933, "activity_lines": {"activity_5": 176.373532, "activity_10": 172.607628, "activity_20": 167.195859, "activity_30": 163.915905}, "trend_signal": 1, "fair_value": 113.357872, "relative_strength": 9.232572, "rate_of_change": 0.644579394853714, "market_dynamics": 0.643976, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.323932, "high": 183.515766, "low": 168.189736, "close": 173.645599, "volume": 2400291}, "trend_line": 159.829013, "activity_lines": {"activity_5": 175.586564, "activity_10": 173.405719, "activity_20": 168.144141, "activity_30": 164.876309}, "trend_signal": 1, "fair_value": 113.842733, "relative_strength": 8.197804, "rate_of_change": 0.6737764640352145, "market_dynamics": 0.61909, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.587984, "high": 182.523803, "low": 169.727303, "close": 180.688629, "volume": 2059773}, "trend_line": 161.192981, "activity_lines": {"activity_5": 177.358895, "activity_10": 175.19308, "activity_20": 169.697529, "activity_30": 166.222091}, "trend_signal": 1, "fair_value": 114.386095, "relative_strength": 13.247906, "rate_of_change": 0.8533919933547983, "market_dynamics": 0.578143, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.5238, "high": 188.475672, "low": 176.671141, "close": 185.499741, "volume": 5437971}, "trend_line": 162.456099, "activity_lines": {"activity_5": 180.215796, "activity_10": 177.544069, "activity_20": 171.606851, "activity_30": 167.790269}, "trend_signal": 1, "fair_value": 114.928185, "relative_strength": 12.932789, "rate_of_change": 0.7836060802175943, "market_dynamics": 0.692413, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.499739, "high": 199.387412, "low": 183.515784, "close": 193.633942, "volume": 5628390}, "trend_line": 164.180486, "activity_lines": {"activity_5": 185.083098, "activity_10": 181.011481, "activity_20": 174.177961, "activity_30": 169.801743}, "trend_signal": 1, "fair_value": 115.560252, "relative_strength": 17.483149, "rate_of_change": 1.0614479915586348, "market_dynamics": 0.919578, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.486617, "high": 217.738991, "low": 194.774724, "close": 211.439926, "volume": 14235849}, "trend_line": 166.500059, "activity_lines": {"activity_5": 194.883832, "activity_10": 187.152721, "activity_20": 178.247665, "activity_30": 172.850739}, "trend_signal": 1, "fair_value": 116.297876, "relative_strength": 25.725015, "rate_of_change": 1.4128189387866663, "market_dynamics": 1.285087, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.076703, "high": 217.242992, "low": 200.032183, "close": 213.423874, "volume": 2953436}, "trend_line": 168.915523, "activity_lines": {"activity_5": 203.031267, "activity_10": 192.776328, "activity_20": 182.22195, "activity_30": 175.878082}, "trend_signal": 1, "fair_value": 117.042813, "relative_strength": 24.922939, "rate_of_change": 1.4507286150571361, "market_dynamics": 1.500233, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.423876, "high": 213.473478, "low": 201.718553, "close": 207.720016, "volume": 1936917}, "trend_line": 170.32413, "activity_lines": {"activity_5": 206.625532, "activity_10": 196.697344, "activity_20": 185.385412, "activity_30": 178.381597}, "trend_signal": 1, "fair_value": 117.717484, "relative_strength": 20.032292, "rate_of_change": 0.8339121088356037, "market_dynamics": 1.444018, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.860807, "high": 210.299161, "low": 200.924986, "close": 205.636871, "volume": 1270045}, "trend_line": 171.906334, "activity_lines": {"activity_5": 207.723322, "activity_10": 199.606544, "activity_20": 188.1313, "activity_30": 180.659839}, "trend_signal": 1, "fair_value": 118.398833, "relative_strength": 17.194893, "rate_of_change": 0.9289370801424262, "market_dynamics": 1.342894, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.281658, "high": 207.075243, "low": 179.547864, "close": 201.668961, "volume": 1989612}, "trend_line": 173.448859, "activity_lines": {"activity_5": 206.156001, "activity_10": 201.236995, "activity_20": 190.316485, "activity_30": 182.580008}, "trend_signal": 1, "fair_value": 119.080499, "relative_strength": 16.543162, "rate_of_change": 0.8973055059158042, "market_dynamics": 1.113116, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.272148, "high": 233.610618, "low": 197.601836, "close": 230.436295, "volume": 4693636}, "trend_line": 175.918882, "activity_lines": {"activity_5": 213.642123, "activity_10": 207.678535, "activity_20": 195.017512, "activity_30": 186.256617}, "trend_signal": 1, "fair_value": 119.945618, "relative_strength": 31.534348, "rate_of_change": 1.4240641386980804, "market_dynamics": 1.109764, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.642708, "high": 239.760883, "low": 219.673335, "close": 225.724411, "volume": 4633075}, "trend_line": 178.114459, "activity_lines": {"activity_5": 218.291192, "activity_10": 212.286721, "activity_20": 198.913385, "activity_30": 189.469877}, "trend_signal": 1, "fair_value": 120.762727, "relative_strength": 26.376736, "rate_of_change": 1.2480621608316125, "market_dynamics": 1.141308, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.674806, "high": 238.818503, "low": 223.740454, "close": 225.873199, "volume": 2227012}, "trend_line": 180.336487, "activity_lines": {"activity_5": 222.169821, "activity_10": 215.975072, "activity_20": 202.499146, "activity_30": 192.551086}, "trend_signal": 1, "fair_value": 121.56076, "relative_strength": 24.337704, "rate_of_change": 1.2475281414407768, "market_dynamics": 1.135757, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.857147, "high": 237.479323, "low": 224.18684, "close": 224.831619, "volume": 1882141}, "trend_line": 182.437825, "activity_lines": {"activity_5": 224.491045, "activity_10": 218.652508, "activity_20": 205.689061, "activity_30": 195.421739}, "trend_signal": 1, "fair_value": 122.377234, "relative_strength": 22.687147, "rate_of_change": 1.1652317481375791, "market_dynamics": 1.182065, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.682825, "high": 228.849121, "low": 212.38231, "close": 225.079605, "volume": 1540929}, "trend_line": 184.866516, "activity_lines": {"activity_5": 225.615281, "activity_10": 220.659907, "activity_20": 208.620353, "activity_30": 198.172822}, "trend_signal": 1, "fair_value": 123.202292, "relative_strength": 23.746864, "rate_of_change": 1.3312431235134414, "market_dynamics": 1.062899, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.212368, "high": 231.52746, "low": 221.954895, "close": 225.526001, "volume": 1550669}, "trend_line": 187.326619, "activity_lines": {"activity_5": 225.327606, "activity_10": 222.176729, "activity_20": 211.296801, "activity_30": 200.796015}, "trend_signal": 1, "fair_value": 123.993648, "relative_strength": 21.441421, "rate_of_change": 1.3307455851009837, "market_dynamics": 0.947931, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.666782, "high": 238.917699, "low": 224.186839, "close": 234.503403, "volume": 5995656}, "trend_line": 189.902453, "activity_lines": {"activity_5": 228.359751, "activity_10": 225.069696, "activity_20": 214.53112, "activity_30": 203.839678}, "trend_signal": 1, "fair_value": 124.849864, "relative_strength": 24.960503, "rate_of_change": 1.375049639901959, "market_dynamics": 0.995574, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.048981, "high": 237.032935, "low": 211.340735, "close": 217.242996, "volume": 1743926}, "trend_line": 191.754144, "activity_lines": {"activity_5": 225.053162, "activity_10": 224.441143, "activity_20": 215.846906, "activity_30": 205.603584}, "trend_signal": 1, "fair_value": 125.605929, "relative_strength": 17.13919, "rate_of_change": 0.9750748190703931, "market_dynamics": 0.669759, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.242985, "high": 221.905274, "low": 213.473483, "close": 218.036591, "volume": 1408104}, "trend_line": 193.447118, "activity_lines": {"activity_5": 222.58645, "activity_10": 223.783735, "activity_20": 217.027124, "activity_30": 207.299226}, "trend_signal": 1, "fair_value": 126.316528, "relative_strength": 14.629732, "rate_of_change": 0.882887829532379, "market_dynamics": 0.280923, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.154745, "high": 253.946168, "low": 212.779092, "close": 214.763046, "volume": 16554087}, "trend_line": 195.450911, "activity_lines": {"activity_5": 219.481559, "activity_10": 222.305687, "activity_20": 217.690568, "activity_30": 208.674447}, "trend_signal": 1, "fair_value": 126.989927, "relative_strength": 9.924031, "rate_of_change": 1.0358350233990055, "market_dynamics": -0.022208, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.234987, "high": 221.111715, "low": 209.406398, "close": 210.894363, "volume": 2817859}, "trend_line": 197.294336, "activity_lines": {"activity_5": 215.774878, "activity_10": 219.886168, "activity_20": 217.813386, "activity_30": 209.670799}, "trend_signal": 1, "fair_value": 127.642343, "relative_strength": 9.543099, "rate_of_change": 0.9431652124660582, "market_dynamics": -0.572154, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.267061, "high": 218.631763, "low": 188.029281, "close": 217.292603, "volume": 2877733}, "trend_line": 199.28325, "activity_lines": {"activity_5": 215.176386, "activity_10": 218.985274, "activity_20": 218.382828, "activity_30": 210.96101}, "trend_signal": 1, "fair_value": 128.317015, "relative_strength": 8.755223, "rate_of_change": 1.0080948294430625, "market_dynamics": -0.671878, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.95343, "high": 224.176925, "low": 213.780998, "close": 221.290268, "volume": 3685154}, "trend_line": 201.207025, "activity_lines": {"activity_5": 217.057835, "activity_10": 218.964533, "activity_20": 219.125158, "activity_30": 212.380817}, "trend_signal": 1, "fair_value": 129.060871, "relative_strength": 9.519517, "rate_of_change": 0.9653470625353499, "market_dynamics": -0.644219, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.988447, "high": 223.988447, "low": 212.67991, "close": 214.048828, "volume": 1540926}, "trend_line": 202.823286, "activity_lines": {"activity_5": 216.255653, "activity_10": 217.710493, "activity_20": 218.984486, "activity_30": 213.209321}, "trend_signal": 1, "fair_value": 129.771342, "relative_strength": 5.41675, "rate_of_change": 0.8032825891640755, "market_dynamics": -0.770463, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.283108, "high": 215.130086, "low": 205.438479, "close": 209.41629, "volume": 4191740}, "trend_line": 204.382675, "activity_lines": {"activity_5": 214.175142, "activity_10": 215.810223, "activity_20": 218.266672, "activity_30": 213.634676}, "trend_signal": 1, "fair_value": 130.425411, "relative_strength": 0.624697, "rate_of_change": 0.7688412069213838, "market_dynamics": -0.783109, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.803163, "high": 212.283106, "low": 207.323229, "close": 208.751678, "volume": 1699073}, "trend_line": 205.903376, "activity_lines": {"activity_5": 212.229545, "activity_10": 214.073903, "activity_20": 217.410407, "activity_30": 213.916547}, "trend_signal": 1, "fair_value": 131.058687, "relative_strength": -1.193963, "rate_of_change": 0.7440459422502433, "market_dynamics": -0.878413, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.711987, "high": 212.283111, "low": 202.462557, "close": 203.27597, "volume": 2034281}, "trend_line": 206.785244, "activity_lines": {"activity_5": 208.601557, "activity_10": 211.646987, "activity_20": 216.045447, "activity_30": 213.747037}, "trend_signal": 1, "fair_value": 131.671805, "relative_strength": -4.70596, "rate_of_change": 0.42829215194606485, "market_dynamics": -1.048678, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.736059, "high": 206.529641, "low": 201.867342, "close": 204.089386, "volume": 1324637}, "trend_line": 207.824836, "activity_lines": {"activity_5": 206.17915, "activity_10": 209.935737, "activity_20": 214.806279, "activity_30": 213.57311}, "trend_signal": 0, "fair_value": 132.258026, "relative_strength": -4.675853, "rate_of_change": 0.5027399343833252, "market_dynamics": -1.145504, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.363345, "high": 212.233502, "low": 200.79602, "close": 208.017609, "volume": 2607157}, "trend_line": 208.925931, "activity_lines": {"activity_5": 206.212876, "activity_10": 209.177866, "activity_20": 213.958516, "activity_30": 213.585547}, "trend_signal": 0, "fair_value": 132.88437, "relative_strength": -4.283511, "rate_of_change": 0.5298187748840502, "market_dynamics": -1.168515, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.390342, "high": 213.076704, "low": 204.545689, "close": 205.210312, "volume": 2047469}, "trend_line": 209.812758, "activity_lines": {"activity_5": 205.712918, "activity_10": 208.09174, "activity_20": 212.832055, "activity_30": 213.34583}, "trend_signal": 0, "fair_value": 133.490812, "relative_strength": -5.091082, "rate_of_change": 0.42446956955286275, "market_dynamics": -1.186857, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.395445, "high": 203.256116, "low": 195.558366, "close": 197.324097, "volume": 1239039}, "trend_line": 210.499538, "activity_lines": {"activity_5": 202.86462, "activity_10": 205.745443, "activity_20": 210.937662, "activity_30": 212.54011}, "trend_signal": 0, "fair_value": 134.017768, "relative_strength": -7.418015, "rate_of_change": 0.3273299519755604, "market_dynamics": -1.214792, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.475665, "high": 214.911851, "low": 188.396305, "close": 210.289246, "volume": 4171409}, "trend_line": 211.720993, "activity_lines": {"activity_5": 205.099877, "activity_10": 206.003178, "activity_20": 210.435722, "activity_30": 212.526543}, "trend_signal": 0, "fair_value": 134.630377, "relative_strength": -2.145296, "rate_of_change": 0.5802649315078268, "market_dynamics": -1.008957, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.803172, "high": 228.055551, "low": 208.424325, "close": 220.863708, "volume": 4806325}, "trend_line": 213.060162, "activity_lines": {"activity_5": 210.392403, "activity_10": 208.310876, "activity_20": 211.014375, "activity_30": 213.116395}, "trend_signal": 0, "fair_value": 135.367366, "relative_strength": 1.433412, "rate_of_change": 0.6325159262785048, "market_dynamics": -0.696326, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.996478, "high": 228.789598, "low": 216.251022, "close": 226.408859, "volume": 2151523}, "trend_line": 214.423799, "activity_lines": {"activity_5": 216.415025, "activity_10": 211.634539, "activity_20": 212.144992, "activity_30": 213.977602}, "trend_signal": 0, "fair_value": 136.137038, "relative_strength": 2.112264, "rate_of_change": 0.6400243889798654, "market_dynamics": -0.34964, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.154743, "high": 228.154743, "low": 216.836281, "close": 218.086182, "volume": 1315745}, "trend_line": 215.238874, "activity_lines": {"activity_5": 218.437337, "activity_10": 213.22026, "activity_20": 212.475462, "activity_30": 214.213884}, "trend_signal": 0, "fair_value": 136.852724, "relative_strength": -0.284579, "rate_of_change": 0.3801233835988548, "market_dynamics": -0.042924, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.096109, "high": 218.730974, "low": 205.33928, "close": 206.380859, "volume": 1565412}, "trend_line": 215.070238, "activity_lines": {"activity_5": 215.699484, "activity_10": 212.520106, "activity_20": 211.724442, "activity_30": 213.6424}, "trend_signal": 0, "fair_value": 137.484792, "relative_strength": -7.539108, "rate_of_change": -0.07834830059556093, "market_dynamics": -0.079077, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.255678, "high": 220.466917, "low": 203.603303, "close": 211.310989, "volume": 3795825}, "trend_line": 214.999809, "activity_lines": {"activity_5": 214.001224, "activity_10": 212.759445, "activity_20": 211.534125, "activity_30": 213.399867}, "trend_signal": 0, "fair_value": 138.15355, "relative_strength": -7.017749, "rate_of_change": -0.03274697636220131, "market_dynamics": -0.091427, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.285007, "high": 215.249133, "low": 201.976471, "close": 202.323669, "volume": 2211317}, "trend_line": 214.81993, "activity_lines": {"activity_5": 209.239073, "activity_10": 211.218635, "activity_20": 210.598313, "activity_30": 212.582052}, "trend_signal": 0, "fair_value": 138.768512, "relative_strength": -12.292386, "rate_of_change": -0.08366472548819784, "market_dynamics": -0.253492, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.373262, "high": 215.497131, "low": 198.21689, "close": 206.688354, "volume": 2836819}, "trend_line": 214.85498, "activity_lines": {"activity_5": 207.167821, "activity_10": 210.503508, "activity_20": 210.14923, "activity_30": 212.057434}, "trend_signal": 0, "fair_value": 139.416222, "relative_strength": -6.283436, "rate_of_change": 0.016315990792852626, "market_dynamics": -0.252939, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.283112, "high": 212.679897, "low": 201.579685, "close": 206.837158, "volume": 1191258}, "trend_line": 215.027253, "activity_lines": {"activity_5": 206.46087, "activity_10": 209.839605, "activity_20": 209.768358, "activity_30": 211.540155}, "trend_signal": 0, "fair_value": 140.081419, "relative_strength": -6.047066, "rate_of_change": 0.08018105980135526, "market_dynamics": -0.207576, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.176334, "high": 212.114467, "low": 201.381271, "close": 205.418625, "volume": 698424}, "trend_line": 214.193331, "activity_lines": {"activity_5": 206.03101, "activity_10": 208.888207, "activity_20": 209.29013, "activity_30": 210.920244}, "trend_signal": 0, "fair_value": 140.758189, "relative_strength": -6.217762, "rate_of_change": -0.3878215381377732, "market_dynamics": -0.349258, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.3473, "high": 212.679903, "low": 188.971648, "close": 193.584335, "volume": 1693374}, "trend_line": 213.121995, "activity_lines": {"activity_5": 201.720535, "activity_10": 205.637947, "activity_20": 207.710901, "activity_30": 209.590631}, "trend_signal": 0, "fair_value": 141.364503, "relative_strength": -9.137413, "rate_of_change": -0.50017243534067, "market_dynamics": -0.463341, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.435548, "high": 211.737522, "low": 189.715634, "close": 210.130524, "volume": 1645969}, "trend_line": 212.597239, "activity_lines": {"activity_5": 204.107234, "activity_10": 205.699811, "activity_20": 207.820397, "activity_30": 209.397633}, "trend_signal": 0, "fair_value": 142.071796, "relative_strength": -1.991223, "rate_of_change": -0.24622329572318258, "market_dynamics": -0.51051, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.594845, "high": 209.594845, "low": 196.847952, "close": 199.863556, "volume": 2330288}, "trend_line": 211.76497, "activity_lines": {"activity_5": 202.551153, "activity_10": 204.090102, "activity_20": 207.005227, "activity_30": 208.576105}, "trend_signal": 0, "fair_value": 142.703418, "relative_strength": -6.210285, "rate_of_change": -0.3914768620301774, "market_dynamics": -0.571093, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.443569, "high": 197.264579, "low": 180.490238, "close": 181.0755, "volume": 1396654}, "trend_line": 210.298167, "activity_lines": {"activity_5": 195.187373, "activity_10": 199.547024, "activity_20": 204.468268, "activity_30": 206.596139}, "trend_signal": 0, "fair_value": 143.244173, "relative_strength": -12.691172, "rate_of_change": -0.692656108326131, "market_dynamics": -0.776931, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.220081, "high": 184.220081, "low": 170.173689, "close": 178.466614, "volume": 1398899}, "trend_line": 208.729521, "activity_lines": {"activity_5": 188.671408, "activity_10": 195.202526, "activity_20": 201.8178, "activity_30": 204.542491}, "trend_signal": 0, "fair_value": 143.783465, "relative_strength": -15.130762, "rate_of_change": -0.7459152033407885, "market_dynamics": -0.893755, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.787847, "high": 182.513895, "low": 170.550637, "close": 181.422714, "volume": 1213915}, "trend_line": 206.960164, "activity_lines": {"activity_5": 184.937611, "activity_10": 191.903031, "activity_20": 199.59308, "activity_30": 202.780761}, "trend_signal": 0, "fair_value": 144.327399, "relative_strength": -14.430648, "rate_of_change": -0.8476793275446713, "market_dynamics": -1.167958, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.53182, "high": 221.012514, "low": 178.0599, "close": 200.667053, "volume": 19732922}, "trend_line": 206.407633, "activity_lines": {"activity_5": 188.429368, "activity_10": 192.645931, "activity_20": 199.305217, "activity_30": 202.374754}, "trend_signal": 0, "fair_value": 144.998828, "relative_strength": -7.521915, "rate_of_change": -0.26697456617786003, "market_dynamics": -1.082992, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.494625, "high": 230.118849, "low": 192.443561, "close": 228.115067, "volume": 38090753}, "trend_line": 206.743582, "activity_lines": {"activity_5": 201.701361, "activity_10": 198.409499, "activity_20": 201.647747, "activity_30": 203.775234}, "trend_signal": 0, "fair_value": 145.860195, "relative_strength": 4.521923, "rate_of_change": 0.1627599692497803, "market_dynamics": -0.516612, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.974286, "high": 233.114638, "low": 209.327029, "close": 211.142349, "volume": 13202925}, "trend_line": 206.622892, "activity_lines": {"activity_5": 207.432348, "activity_10": 200.697542, "activity_20": 202.278126, "activity_30": 204.059025}, "trend_signal": 0, "fair_value": 146.612126, "relative_strength": 1.399432, "rate_of_change": -0.05837666099835504, "market_dynamics": -0.027957, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.607702, "high": 245.31595, "low": 217.85803, "close": 230.317245, "volume": 30824668}, "trend_line": 207.270322, "activity_lines": {"activity_5": 217.550509, "activity_10": 206.393653, "activity_20": 204.706437, "activity_30": 205.587693}, "trend_signal": 0, "fair_value": 147.482522, "relative_strength": 9.173588, "rate_of_change": 0.31333894987782174, "market_dynamics": 0.653603, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.62666, "high": 232.826962, "low": 218.73096, "close": 226.141037, "volume": 7706121}, "trend_line": 207.565269, "activity_lines": {"activity_5": 222.819893, "activity_10": 210.877751, "activity_20": 206.579905, "activity_30": 206.805159}, "trend_signal": 0, "fair_value": 148.28259, "relative_strength": 6.064599, "rate_of_change": 0.14230064253965294, "market_dynamics": 0.963909, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.131124, "high": 226.131124, "low": 206.331256, "close": 213.533005, "volume": 3362052}, "trend_line": 207.306694, "activity_lines": {"activity_5": 220.905378, "activity_10": 212.47754, "activity_20": 207.177122, "activity_30": 207.190174}, "trend_signal": 0, "fair_value": 149.014873, "relative_strength": 2.370503, "rate_of_change": -0.12457527275432942, "market_dynamics": 0.822721, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.275089, "high": 213.275089, "low": 194.675512, "close": 205.299606, "volume": 2859771}, "trend_line": 207.015053, "activity_lines": {"activity_5": 215.388667, "activity_10": 212.518484, "activity_20": 207.025115, "activity_30": 207.060684}, "trend_signal": 1, "fair_value": 149.724582, "relative_strength": -0.783418, "rate_of_change": -0.14068093720118777, "market_dynamics": 0.720918, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.577359, "high": 231.924272, "low": 203.087487, "close": 218.165527, "volume": 8905981}, "trend_line": 207.306694, "activity_lines": {"activity_5": 215.681626, "activity_10": 214.799849, "activity_20": 208.198953, "activity_30": 207.78007}, "trend_signal": 1, "fair_value": 150.523441, "relative_strength": 5.716535, "rate_of_change": 0.14087912727776297, "market_dynamics": 0.531237, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.275082, "high": 218.225053, "low": 204.347299, "close": 211.797043, "volume": 3014702}, "trend_line": 207.408207, "activity_lines": {"activity_5": 213.383546, "activity_10": 215.248944, "activity_20": 208.765892, "activity_30": 208.06977}, "trend_signal": 1, "fair_value": 151.283067, "relative_strength": 0.700605, "rate_of_change": 0.04896754564037922, "market_dynamics": 0.380065, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.779105, "high": 215.953434, "low": 204.148907, "close": 210.88443, "volume": 1892886}, "trend_line": 207.661822, "activity_lines": {"activity_5": 212.015941, "activity_10": 214.926101, "activity_20": 209.220123, "activity_30": 208.294042}, "trend_signal": 1, "fair_value": 152.048288, "relative_strength": 0.03408, "rate_of_change": 0.12227818931002878, "market_dynamics": 0.302452, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.884409, "high": 213.275085, "low": 195.915497, "close": 201.718567, "volume": 4538509}, "trend_line": 207.582795, "activity_lines": {"activity_5": 208.610156, "activity_10": 212.401071, "activity_20": 208.803447, "activity_30": 207.910606}, "trend_signal": 1, "fair_value": 152.749667, "relative_strength": -1.513389, "rate_of_change": -0.03805562295412992, "market_dynamics": 0.258019, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.69303, "high": 220.020541, "low": 195.508776, "close": 205.210312, "volume": 2791441}, "trend_line": 207.489218, "activity_lines": {"activity_5": 207.155915, "activity_10": 210.491784, "activity_20": 208.722199, "activity_30": 207.757543}, "trend_signal": 0, "fair_value": 153.494731, "relative_strength": 0.90918, "rate_of_change": -0.04507936218895716, "market_dynamics": 0.147631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.210303, "high": 214.157941, "low": 198.901343, "close": 200.339722, "volume": 2429190}, "trend_line": 207.326865, "activity_lines": {"activity_5": 204.084097, "activity_10": 208.113386, "activity_20": 208.184124, "activity_30": 207.296285}, "trend_signal": 0, "fair_value": 154.217157, "relative_strength": 1.556114, "rate_of_change": -0.07824647543854349, "market_dynamics": 0.031792, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.379388, "high": 216.350218, "low": 198.494638, "close": 212.93782, "volume": 2713547}, "trend_line": 207.847323, "activity_lines": {"activity_5": 206.400033, "activity_10": 208.221962, "activity_20": 208.876807, "activity_30": 207.658282}, "trend_signal": 0, "fair_value": 154.997767, "relative_strength": 5.826329, "rate_of_change": 0.2510325904942376, "market_dynamics": 0.057375, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.663845, "high": 214.663845, "low": 201.867352, "close": 203.206528, "volume": 1080742}, "trend_line": 207.611232, "activity_lines": {"activity_5": 205.396152, "activity_10": 206.877203, "activity_20": 208.606896, "activity_30": 207.358876}, "trend_signal": 0, "fair_value": 155.705504, "relative_strength": 1.708766, "rate_of_change": -0.11358866527233916, "market_dynamics": -0.116103, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.248095, "high": 215.259047, "low": 201.420969, "close": 213.215576, "volume": 885062}, "trend_line": 207.356294, "activity_lines": {"activity_5": 208.240481, "activity_10": 207.769261, "activity_20": 209.244406, "activity_30": 207.720447}, "trend_signal": 1, "fair_value": 156.484079, "relative_strength": 2.649166, "rate_of_change": -0.12279586106401501, "market_dynamics": -0.310904, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.267075, "high": 220.169336, "low": 207.323233, "close": 213.294937, "volume": 1779231}, "trend_line": 206.919163, "activity_lines": {"activity_5": 210.344796, "activity_10": 208.68152, "activity_20": 209.874785, "activity_30": 208.103585}, "trend_signal": 1, "fair_value": 157.26666, "relative_strength": 2.179696, "rate_of_change": -0.21081154160673501, "market_dynamics": -0.349696, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.195735, "high": 225.774007, "low": 209.327024, "close": 217.381866, "volume": 1944495}, "trend_line": 206.895686, "activity_lines": {"activity_5": 213.272445, "activity_10": 210.191487, "activity_20": 210.830436, "activity_30": 208.778598}, "trend_signal": 1, "fair_value": 158.067809, "relative_strength": 7.058966, "rate_of_change": -0.011345976689450235, "market_dynamics": -0.48627, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.50558, "high": 223.938851, "low": 205.339279, "close": 218.790482, "volume": 1671286}, "trend_line": 207.30934, "activity_lines": {"activity_5": 215.533491, "activity_10": 211.971815, "activity_20": 211.747353, "activity_30": 209.546004}, "trend_signal": 1, "fair_value": 158.87608, "relative_strength": 8.204798, "rate_of_change": 0.19993360325549744, "market_dynamics": -0.297506, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.197197, "high": 224.980426, "low": 217.540597, "close": 221.072021, "volume": 1369490}, "trend_line": 207.634708, "activity_lines": {"activity_5": 218.164872, "activity_10": 214.039814, "activity_20": 212.689541, "activity_30": 210.433919}, "trend_signal": 1, "fair_value": 159.691345, "relative_strength": 4.846977, "rate_of_change": 0.15694806611221543, "market_dynamics": -0.001525, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.210918, "high": 231.13069, "low": 214.832489, "close": 217.064438, "volume": 1856072}, "trend_line": 208.126067, "activity_lines": {"activity_5": 218.269359, "activity_10": 215.193933, "activity_20": 213.061249, "activity_30": 211.042289}, "trend_signal": 1, "fair_value": 160.499997, "relative_strength": 2.371806, "rate_of_change": 0.23664588870181427, "market_dynamics": 0.202111, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.747007, "high": 222.996466, "low": 214.366257, "close": 217.441391, "volume": 1810601}, "trend_line": 208.484502, "activity_lines": {"activity_5": 218.242907, "activity_10": 216.137573, "activity_20": 213.390774, "activity_30": 211.643277}, "trend_signal": 1, "fair_value": 161.326963, "relative_strength": 1.587806, "rate_of_change": 0.17222013809542935, "market_dynamics": 0.368248, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.251029, "high": 220.417331, "low": 200.121492, "close": 212.630325, "volume": 1309964}, "trend_line": 208.677607, "activity_lines": {"activity_5": 216.336335, "activity_10": 215.984091, "activity_20": 213.312929, "activity_30": 211.91075}, "trend_signal": 1, "fair_value": 162.15361, "relative_strength": 0.960932, "rate_of_change": 0.09262319172290455, "market_dynamics": 0.395534, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.747009, "high": 227.351249, "low": 213.374293, "close": 220.228851, "volume": 1532718}, "trend_line": 209.171281, "activity_lines": {"activity_5": 217.279375, "activity_10": 216.988693, "activity_20": 213.951668, "activity_30": 212.655991}, "trend_signal": 1, "fair_value": 162.992085, "relative_strength": 0.539106, "rate_of_change": 0.23657258059318198, "market_dynamics": 0.456624, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.240668, "high": 237.866196, "low": 217.738992, "close": 218.453217, "volume": 4131809}, "trend_line": 210.000244, "activity_lines": {"activity_5": 217.534646, "activity_10": 217.537889, "activity_20": 214.469338, "activity_30": 213.254826}, "trend_signal": 1, "fair_value": 163.815681, "relative_strength": 0.522011, "rate_of_change": 0.3963082293309739, "market_dynamics": 0.59163, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.276546, "high": 222.202875, "low": 213.612356, "close": 215.626068, "volume": 942133}, "trend_line": 210.183429, "activity_lines": {"activity_5": 217.02212, "activity_10": 217.295845, "activity_20": 214.754365, "activity_30": 213.617782}, "trend_signal": 1, "fair_value": 164.629102, "relative_strength": -0.225925, "rate_of_change": 0.08723085102700184, "market_dynamics": 0.613682, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.052639, "high": 219.127752, "low": 213.850448, "close": 215.725266, "volume": 798565}, "trend_line": 210.712153, "activity_lines": {"activity_5": 216.638552, "activity_10": 217.028009, "activity_20": 215.038873, "activity_30": 213.97532}, "trend_signal": 1, "fair_value": 165.4492, "relative_strength": -1.034513, "rate_of_change": 0.2515536084436091, "market_dynamics": 0.688882, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.646352, "high": 218.433365, "low": 208.463999, "close": 212.759262, "volume": 1256632}, "trend_line": 211.768278, "activity_lines": {"activity_5": 215.380724, "activity_10": 216.176713, "activity_20": 214.991258, "activity_30": 214.107392}, "trend_signal": 1, "fair_value": 166.272223, "relative_strength": -1.092402, "rate_of_change": 0.5012169374018064, "market_dynamics": 0.422264, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.29916, "high": 214.148036, "low": 205.745991, "close": 209.644455, "volume": 472482}, "trend_line": 212.807539, "activity_lines": {"activity_5": 213.076032, "activity_10": 214.843135, "activity_20": 214.672739, "activity_30": 213.970371}, "trend_signal": 1, "fair_value": 167.071782, "relative_strength": -3.907388, "rate_of_change": 0.4907538606891737, "market_dynamics": 0.013359, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.315201, "high": 213.870289, "low": 206.75779, "close": 212.223602, "volume": 610099}, "trend_line": 213.834236, "activity_lines": {"activity_5": 212.336681, "activity_10": 214.144785, "activity_20": 214.610103, "activity_30": 213.932697}, "trend_signal": 0, "fair_value": 167.89169, "relative_strength": -4.624931, "rate_of_change": 0.482453302558991, "market_dynamics": -0.32123, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.233503, "high": 219.02857, "low": 208.315211, "close": 211.053055, "volume": 1174411}, "trend_line": 214.180436, "activity_lines": {"activity_5": 211.622456, "activity_10": 213.394488, "activity_20": 214.42961, "activity_30": 213.753266}, "trend_signal": 0, "fair_value": 168.696463, "relative_strength": -4.430329, "rate_of_change": 0.16190110923116252, "market_dynamics": -0.668808, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.291128, "high": 214.267075, "low": 208.761596, "close": 209.644455, "volume": 350997}, "trend_line": 213.564749, "activity_lines": {"activity_5": 210.743565, "activity_10": 212.49738, "activity_20": 214.070514, "activity_30": 213.460623}, "trend_signal": 0, "fair_value": 169.502063, "relative_strength": -3.902121, "rate_of_change": -0.28746182961359734, "market_dynamics": -0.907252, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.703973, "high": 225.426814, "low": 207.323228, "close": 224.37532, "volume": 2007533}, "trend_line": 214.005848, "activity_lines": {"activity_5": 215.18035, "activity_10": 214.420373, "activity_20": 215.093243, "activity_30": 214.158079}, "trend_signal": 1, "fair_value": 170.367754, "relative_strength": 3.444821, "rate_of_change": 0.20654110852347637, "market_dynamics": -0.646086, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.194866, "high": 240.058475, "low": 222.649275, "close": 229.970062, "volume": 5201634}, "trend_line": 213.994275, "activity_lines": {"activity_5": 220.707644, "activity_10": 217.147047, "activity_20": 216.534349, "activity_30": 215.188028}, "trend_signal": 1, "fair_value": 171.287113, "relative_strength": 6.377145, "rate_of_change": -0.005407796145831726, "market_dynamics": -0.129277, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.138705, "high": 247.944682, "low": 224.038051, "close": 241.893631, "volume": 3535183}, "trend_line": 214.519361, "activity_lines": {"activity_5": 228.854422, "activity_10": 221.86453, "activity_20": 219.029928, "activity_30": 216.987987}, "trend_signal": 1, "fair_value": 172.22663, "relative_strength": 12.745161, "rate_of_change": 0.24537385404353268, "market_dynamics": 0.51072, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.538413, "high": 265.651458, "low": 242.230902, "close": 257.685883, "volume": 9871033}, "trend_line": 215.991124, "activity_lines": {"activity_5": 240.287281, "activity_10": 229.027142, "activity_20": 222.845306, "activity_30": 219.772923}, "trend_signal": 1, "fair_value": 173.297583, "relative_strength": 20.44446, "rate_of_change": 0.6860746709011547, "market_dynamics": 1.246092, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.914065, "high": 297.593153, "low": 255.93011, "close": 287.363739, "volume": 17234586}, "trend_line": 218.726595, "activity_lines": {"activity_5": 258.503904, "activity_10": 240.821004, "activity_20": 229.275383, "activity_30": 224.377608}, "trend_signal": 1, "fair_value": 174.533027, "relative_strength": 31.959512, "rate_of_change": 1.2664738019512272, "market_dynamics": 1.550715, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.957305, "high": 298.622154, "low": 273.148838, "close": 275.448303, "volume": 3132735}, "trend_line": 220.636021, "activity_lines": {"activity_5": 267.56743, "activity_10": 249.145905, "activity_20": 234.217948, "activity_30": 228.037073}, "trend_signal": 1, "fair_value": 175.701945, "relative_strength": 24.682657, "rate_of_change": 0.8729738603574917, "market_dynamics": 1.614706, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.714197, "high": 290.360008, "low": 275.657365, "close": 283.849823, "volume": 2429094}, "trend_line": 223.03778, "activity_lines": {"activity_5": 276.026596, "activity_10": 257.858555, "activity_20": 239.684151, "activity_30": 232.115383}, "trend_signal": 1, "fair_value": 176.926944, "relative_strength": 30.071281, "rate_of_change": 1.0885615998305183, "market_dynamics": 1.562364, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.297793, "high": 307.541327, "low": 282.406462, "close": 290.967224, "volume": 3245127}, "trend_line": 225.707207, "activity_lines": {"activity_5": 283.266245, "activity_10": 266.516089, "activity_20": 245.518395, "activity_30": 236.497928}, "trend_signal": 1, "fair_value": 178.142883, "relative_strength": 30.799265, "rate_of_change": 1.1968496996338527, "market_dynamics": 1.500326, "expectation": {"probability": 54.1983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.066777, "high": 292.012458, "low": 267.375317, "close": 270.909119, "volume": 1446802}, "trend_line": 228.013558, "activity_lines": {"activity_5": 280.548287, "activity_10": 270.094992, "activity_20": 249.10951, "activity_30": 239.41418}, "trend_signal": 1, "fair_value": 179.221659, "relative_strength": 19.298086, "rate_of_change": 1.0218331220588708, "market_dynamics": 1.269966, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.357066, "high": 278.275365, "low": 265.782583, "close": 272.203186, "volume": 1293030}, "trend_line": 230.246654, "activity_lines": {"activity_5": 277.380135, "activity_10": 272.820888, "activity_20": 252.567465, "activity_30": 242.265124}, "trend_signal": 1, "fair_value": 180.318269, "relative_strength": 18.217407, "rate_of_change": 0.979369832034294, "market_dynamics": 1.090082, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.746116, "high": 273.845666, "low": 250.850994, "close": 251.89621, "volume": 1088978}, "trend_line": 231.965204, "activity_lines": {"activity_5": 268.453695, "activity_10": 270.717176, "activity_20": 253.830652, "activity_30": 243.66187}, "trend_signal": 1, "fair_value": 181.259588, "relative_strength": 11.793025, "rate_of_change": 0.7463952114587487, "market_dynamics": 0.768645, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.896207, "high": 262.796276, "low": 248.909883, "close": 253.040955, "volume": 907619}, "trend_line": 233.301975, "activity_lines": {"activity_5": 261.478976, "activity_10": 268.321219, "activity_20": 255.015883, "activity_30": 245.021595}, "trend_signal": 1, "fair_value": 182.199025, "relative_strength": 10.77709, "rate_of_change": 0.5762808287401583, "market_dynamics": 0.394453, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.04551, "high": 268.968018, "low": 249.059188, "close": 264.289429, "volume": 1577619}, "trend_line": 235.338072, "activity_lines": {"activity_5": 260.307672, "activity_10": 267.550968, "activity_20": 257.116148, "activity_30": 247.020786}, "trend_signal": 1, "fair_value": 183.196579, "relative_strength": 13.396883, "rate_of_change": 0.872730288717021, "market_dynamics": 0.211676, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.791724, "high": 271.755233, "low": 253.787532, "close": 256.574768, "volume": 1265992}, "trend_line": 236.783378, "activity_lines": {"activity_5": 258.343335, "activity_10": 264.970856, "activity_20": 258.263416, "activity_30": 248.390895}, "trend_signal": 1, "fair_value": 184.188555, "relative_strength": 7.883209, "rate_of_change": 0.6141403249024611, "market_dynamics": -0.039797, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.162922, "high": 263.094878, "low": 249.108965, "close": 249.855545, "volume": 571411}, "trend_line": 238.002065, "activity_lines": {"activity_5": 255.09488, "activity_10": 261.189268, "activity_20": 258.575765, "activity_30": 249.234261}, "trend_signal": 1, "fair_value": 185.130147, "relative_strength": 4.346002, "rate_of_change": 0.5146843542370565, "market_dynamics": -0.236653, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.303494, "high": 259.710399, "low": 249.108968, "close": 255.728638, "volume": 799853}, "trend_line": 239.280291, "activity_lines": {"activity_5": 255.293966, "activity_10": 259.157483, "activity_20": 259.28493, "activity_30": 250.377911}, "trend_signal": 1, "fair_value": 186.102074, "relative_strength": 6.815236, "rate_of_change": 0.5370650880697266, "market_dynamics": -0.383211, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.828182, "high": 268.370737, "low": 239.950923, "close": 245.27652, "volume": 3898571}, "trend_line": 240.163159, "activity_lines": {"activity_5": 251.753517, "activity_10": 255.583852, "activity_20": 258.79404, "activity_30": 250.764764}, "trend_signal": 1, "fair_value": 186.995872, "relative_strength": 3.086536, "rate_of_change": 0.36896812366380893, "market_dynamics": -0.572411, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.878351, "high": 245.525381, "low": 231.04173, "close": 232.883286, "volume": 1032151}, "trend_line": 240.556868, "activity_lines": {"activity_5": 244.599619, "activity_10": 250.458239, "activity_20": 256.953165, "activity_30": 250.295095}, "trend_signal": 1, "fair_value": 187.829621, "relative_strength": -3.956243, "rate_of_change": 0.16393396957274417, "market_dynamics": -0.75609, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.883277, "high": 236.914814, "low": 221.186865, "close": 223.376831, "volume": 816205}, "trend_line": 240.767281, "activity_lines": {"activity_5": 236.370645, "activity_10": 244.660251, "activity_20": 254.108534, "activity_30": 249.186706}, "trend_signal": 0, "fair_value": 188.610062, "relative_strength": -8.642785, "rate_of_change": 0.08746913016841756, "market_dynamics": -0.897399, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.218399, "high": 230.643548, "low": 220.340747, "close": 224.372269, "volume": 665429}, "trend_line": 240.99831, "activity_lines": {"activity_5": 230.68668, "activity_10": 239.907475, "activity_20": 251.300021, "activity_30": 248.128963}, "trend_signal": 0, "fair_value": 189.370813, "relative_strength": -8.902856, "rate_of_change": 0.09595531379531863, "market_dynamics": -1.043505, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.078206, "high": 229.030936, "low": 218.996888, "close": 221.784134, "volume": 706501}, "trend_line": 241.303437, "activity_lines": {"activity_5": 225.838889, "activity_10": 235.553782, "activity_20": 248.174888, "activity_30": 246.889339}, "trend_signal": 0, "fair_value": 190.039303, "relative_strength": -9.959178, "rate_of_change": 0.12660960153620945, "market_dynamics": -1.16662, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.843853, "high": 225.696203, "low": 212.685804, "close": 220.559738, "volume": 673412}, "trend_line": 241.314466, "activity_lines": {"activity_5": 222.845932, "activity_10": 231.524964, "activity_20": 244.945484, "activity_30": 245.551036}, "trend_signal": 0, "fair_value": 190.719656, "relative_strength": -9.839885, "rate_of_change": 0.004570593828718539, "market_dynamics": -1.207757, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.969534, "high": 225.65639, "low": 213.770826, "close": 215.562622, "volume": 593697}, "trend_line": 241.218113, "activity_lines": {"activity_5": 219.835056, "activity_10": 227.178147, "activity_20": 241.284976, "activity_30": 243.889626}, "trend_signal": 0, "fair_value": 191.448099, "relative_strength": -11.491484, "rate_of_change": -0.039928397827597245, "market_dynamics": -1.22076, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.707379, "high": 231.549394, "low": 216.010574, "close": 224.750534, "volume": 721613}, "trend_line": 241.522262, "activity_lines": {"activity_5": 221.041527, "activity_10": 225.387801, "activity_20": 238.624892, "activity_30": 242.827202}, "trend_signal": 0, "fair_value": 192.173757, "relative_strength": -7.791034, "rate_of_change": 0.12608879002383364, "market_dynamics": -1.189162, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.750537, "high": 226.562246, "low": 219.99233, "close": 221.495438, "volume": 530866}, "trend_line": 241.714601, "activity_lines": {"activity_5": 221.071387, "activity_10": 223.584242, "activity_20": 235.811634, "activity_30": 241.535149}, "trend_signal": 0, "fair_value": 192.861698, "relative_strength": -9.927969, "rate_of_change": 0.07963613722695907, "market_dynamics": -1.147308, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.983208, "high": 223.775018, "low": 216.607835, "close": 217.523651, "volume": 1057628}, "trend_line": 241.873414, "activity_lines": {"activity_5": 219.969106, "activity_10": 221.574179, "activity_20": 232.93377, "activity_30": 239.974442}, "trend_signal": 0, "fair_value": 193.520046, "relative_strength": -9.200455, "rate_of_change": 0.06570269207692969, "market_dynamics": -1.09833, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.015956, "high": 217.095593, "low": 211.132925, "close": 215.443161, "volume": 1446458}, "trend_line": 242.066704, "activity_lines": {"activity_5": 218.457361, "activity_10": 219.88048, "activity_20": 230.133595, "activity_30": 238.269265}, "trend_signal": 0, "fair_value": 194.172053, "relative_strength": -10.021672, "rate_of_change": 0.07991370229718195, "market_dynamics": -1.068332, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.443171, "high": 215.512859, "low": 207.549331, "close": 210.844238, "volume": 713308}, "trend_line": 242.020726, "activity_lines": {"activity_5": 215.753746, "activity_10": 217.893039, "activity_20": 227.221174, "activity_30": 236.254912}, "trend_signal": 0, "fair_value": 194.861346, "relative_strength": -9.480004, "rate_of_change": -0.018993938133676978, "market_dynamics": -1.105788, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.436097, "high": 220.937997, "low": 207.489602, "close": 218.976974, "volume": 878144}, "trend_line": 242.284856, "activity_lines": {"activity_5": 216.075603, "activity_10": 217.784987, "activity_20": 225.464836, "activity_30": 234.768218}, "trend_signal": 0, "fair_value": 195.555082, "relative_strength": -6.928802, "rate_of_change": 0.10913528124859623, "market_dynamics": -1.023587, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.227903, "high": 242.330019, "low": 207.788247, "close": 214.447723, "volume": 4058367}, "trend_line": 242.444965, "activity_lines": {"activity_5": 215.272613, "activity_10": 216.933432, "activity_20": 223.524438, "activity_30": 232.972274}, "trend_signal": 0, "fair_value": 196.212153, "relative_strength": -10.06467, "rate_of_change": 0.06608295815236823, "market_dynamics": -0.876265, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.000619, "high": 226.562243, "low": 209.241571, "close": 216.470001, "volume": 3414191}, "trend_line": 242.181455, "activity_lines": {"activity_5": 215.613564, "activity_10": 216.63001, "activity_20": 222.051664, "activity_30": 231.29647}, "trend_signal": 0, "fair_value": 196.877418, "relative_strength": -8.366448, "rate_of_change": -0.10868858423188808, "market_dynamics": -0.613657, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.009995, "high": 221.149994, "low": 210.509995, "close": 213.479996, "volume": 3778659}, "trend_line": 241.631786, "activity_lines": {"activity_5": 215.028089, "activity_10": 215.879571, "activity_20": 220.462823, "activity_30": 229.444763}, "trend_signal": 0, "fair_value": 197.525425, "relative_strength": -9.863908, "rate_of_change": -0.2269657682913807, "market_dynamics": -0.286748, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.889999, "high": 221.199997, "low": 213.5, "close": 214.210007, "volume": 1582233}, "trend_line": 240.708998, "activity_lines": {"activity_5": 214.816829, "activity_10": 215.390584, "activity_20": 219.131893, "activity_30": 227.675616}, "trend_signal": 0, "fair_value": 198.175249, "relative_strength": -8.040901, "rate_of_change": -0.3818984311939808, "market_dynamics": -0.113973, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.800003, "high": 210.570007, "low": 199.0, "close": 203.960007, "volume": 980613}, "trend_line": 238.918136, "activity_lines": {"activity_5": 210.964518, "activity_10": 213.062554, "activity_20": 217.063245, "activity_30": 225.304713}, "trend_signal": 0, "fair_value": 198.775265, "relative_strength": -9.626764, "rate_of_change": -0.7439946220872076, "market_dynamics": -0.144532, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 207.490005, "low": 196.529999, "close": 204.929993, "volume": 1843855}, "trend_line": 236.170344, "activity_lines": {"activity_5": 208.436667, "activity_10": 211.288895, "activity_20": 215.337524, "activity_30": 223.11193}, "trend_signal": 0, "fair_value": 199.407253, "relative_strength": -4.056496, "rate_of_change": -1.150097705433297, "market_dynamics": -0.195877, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.449997, "high": 216.75, "low": 202.5, "close": 216.389999, "volume": 1590475}, "trend_line": 234.201734, "activity_lines": {"activity_5": 210.363333, "activity_10": 211.900063, "activity_20": 214.917163, "activity_30": 221.835779}, "trend_signal": 0, "fair_value": 200.063421, "relative_strength": 1.420495, "rate_of_change": -0.8335551223992851, "market_dynamics": -0.140337, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.0, "high": 216.240005, "low": 205.050003, "close": 206.720001, "volume": 1546835}, "trend_line": 231.63074, "activity_lines": {"activity_5": 209.072, "activity_10": 210.773661, "activity_20": 213.763177, "activity_30": 220.062764}, "trend_signal": 0, "fair_value": 200.677314, "relative_strength": -1.857616, "rate_of_change": -1.0977689857753081, "market_dynamics": -0.181311, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.149994, "high": 207.839996, "low": 199.360001, "close": 206.880005, "volume": 572655}, "trend_line": 228.827833, "activity_lines": {"activity_5": 208.284668, "activity_10": 209.834954, "activity_20": 212.808032, "activity_30": 218.465942}, "trend_signal": 0, "fair_value": 201.276654, "relative_strength": -1.242431, "rate_of_change": -1.2100755711439701, "market_dynamics": -0.147836, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 219.0, "low": 204.300003, "close": 216.399994, "volume": 498036}, "trend_line": 227.010862, "activity_lines": {"activity_5": 211.159332, "activity_10": 210.699231, "activity_20": 212.883377, "activity_30": 217.664146}, "trend_signal": 0, "fair_value": 201.931614, "relative_strength": -2.323311, "rate_of_change": -0.7940340893758301, "market_dynamics": -0.00524, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.399994, "high": 224.100006, "low": 210.399994, "close": 222.360001, "volume": 644491}, "trend_line": 225.349422, "activity_lines": {"activity_5": 215.191333, "activity_10": 212.694, "activity_20": 213.559566, "activity_30": 217.36409}, "trend_signal": 0, "fair_value": 202.649579, "relative_strength": -0.853081, "rate_of_change": -0.7318768738035094, "market_dynamics": 0.083083, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.0, "high": 239.0, "low": 219.009995, "close": 231.75, "volume": 1584746}, "trend_line": 224.677882, "activity_lines": {"activity_5": 221.191333, "activity_10": 216.252182, "activity_20": 215.139622, "activity_30": 217.777031}, "trend_signal": 0, "fair_value": 203.394353, "relative_strength": 5.157104, "rate_of_change": -0.2979994330759779, "market_dynamics": 0.41249, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 237.809998, "low": 223.5, "close": 230.289993, "volume": 620006}, "trend_line": 223.919517, "activity_lines": {"activity_5": 225.680664, "activity_10": 219.26709, "activity_20": 216.533173, "activity_30": 218.139103}, "trend_signal": 0, "fair_value": 204.061728, "relative_strength": 3.916735, "rate_of_change": -0.33753433726956605, "market_dynamics": 0.770317, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.850006, "high": 242.979996, "low": 229.850006, "close": 236.449997, "volume": 1450154}, "trend_line": 222.991535, "activity_lines": {"activity_5": 230.651997, "activity_10": 223.096362, "activity_20": 218.467057, "activity_30": 218.947521}, "trend_signal": 0, "fair_value": 204.782897, "relative_strength": 5.704862, "rate_of_change": -0.41442658167220603, "market_dynamics": 1.011564, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.5, "high": 235.5, "low": 214.75, "close": 215.119995, "volume": 726468}, "trend_line": 221.60971, "activity_lines": {"activity_5": 226.541996, "activity_10": 222.643088, "activity_20": 218.270048, "activity_30": 218.439679}, "trend_signal": 0, "fair_value": 205.379736, "relative_strength": -1.724687, "rate_of_change": -0.6196759890459483, "market_dynamics": 0.934634, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.199997, "high": 225.899994, "low": 208.259995, "close": 220.990005, "volume": 1182181}, "trend_line": 220.647525, "activity_lines": {"activity_5": 224.473999, "activity_10": 223.054181, "activity_20": 218.677948, "activity_30": 218.399698}, "trend_signal": 0, "fair_value": 205.957609, "relative_strength": 0.524266, "rate_of_change": -0.4341799824565472, "market_dynamics": 0.797318, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.300003, "high": 228.699997, "low": 213.75, "close": 217.949997, "volume": 1485852}, "trend_line": 219.388237, "activity_lines": {"activity_5": 221.483998, "activity_10": 222.620544, "activity_20": 218.79873, "activity_30": 218.225664}, "trend_signal": 0, "fair_value": 206.455586, "relative_strength": -0.24885, "rate_of_change": -0.5707238275163059, "market_dynamics": 0.709132, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.0, "high": 210.429993, "low": 208.25, "close": 209.059998, "volume": 450586}, "trend_line": 218.18102, "activity_lines": {"activity_5": 216.450665, "activity_10": 220.54218, "activity_20": 218.070815, "activity_30": 217.559326}, "trend_signal": 0, "fair_value": 206.894986, "relative_strength": -3.639947, "rate_of_change": -0.5502651447989958, "market_dynamics": 0.337695, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 208.300003, "high": 221.300003, "low": 208.300003, "close": 218.570007, "volume": 1739140}, "trend_line": 217.70391, "activity_lines": {"activity_5": 216.002668, "activity_10": 220.150363, "activity_20": 218.279011, "activity_30": 217.584422}, "trend_signal": 0, "fair_value": 207.358785, "relative_strength": -0.482187, "rate_of_change": -0.218676216657151, "market_dynamics": 0.429542, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 216.300003, "high": 216.949997, "low": 212.199997, "close": 213.25, "volume": 293430}, "trend_line": 217.366349, "activity_lines": {"activity_5": 214.973335, "activity_10": 218.578727, "activity_20": 217.943751, "activity_30": 217.297073}, "trend_signal": 0, "fair_value": 207.818367, "relative_strength": -4.587261, "rate_of_change": -0.15505509294711048, "market_dynamics": 0.240475, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 210.649994, "high": 210.649994, "low": 210.649994, "close": 210.649994, "volume": 0}, "trend_line": 216.90894, "activity_lines": {"activity_5": 213.201999, "activity_10": 216.591635, "activity_20": 217.388142, "activity_30": 216.86376}, "trend_signal": 0, "fair_value": 208.272729, "relative_strength": -6.011638, "rate_of_change": -0.21043229649130857, "market_dynamics": -0.041434, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 209.619995, "high": 210.75, "low": 206.770004, "close": 209.690002, "volume": 192108}, "trend_line": 216.505802, "activity_lines": {"activity_5": 211.8, "activity_10": 214.642909, "activity_20": 216.75919, "activity_30": 216.398022}, "trend_signal": 0, "fair_value": 208.670702, "relative_strength": -7.335184, "rate_of_change": -0.18585587113191954, "market_dynamics": -0.100623, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 207.0, "high": 207.0, "low": 204.5, "close": 205.259995, "volume": 157943}, "trend_line": 215.995811, "activity_lines": {"activity_5": 209.471998, "activity_10": 212.289817, "activity_20": 215.740618, "activity_30": 215.672486}, "trend_signal": 0, "fair_value": 209.076841, "relative_strength": -9.080162, "rate_of_change": -0.23555535015176418, "market_dynamics": -0.471498, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 207.070007, "high": 207.25, "low": 204.149994, "close": 205.449997, "volume": 85966}, "trend_line": 215.658723, "activity_lines": {"activity_5": 207.460664, "activity_10": 210.426362, "activity_20": 214.779284, "activity_30": 214.992111}, "trend_signal": 0, "fair_value": 209.484516, "relative_strength": -9.370867, "rate_of_change": -0.15606228585608742, "market_dynamics": -0.66695, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 203.100006, "high": 205.389999, "low": 201.830002, "close": 204.880005, "volume": 86528}, "trend_line": 214.996372, "activity_lines": {"activity_5": 206.134, "activity_10": 209.022909, "activity_20": 213.80538, "activity_30": 214.29671}, "trend_signal": 0, "fair_value": 209.89426, "relative_strength": -7.344587, "rate_of_change": -0.3071292414172373, "market_dynamics": -0.794323, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 205.0, "high": 205.0, "low": 202.309998, "close": 202.779999, "volume": 151571}, "trend_line": 214.372525, "activity_lines": {"activity_5": 204.665333, "activity_10": 207.423818, "activity_20": 212.627094, "activity_30": 213.508557}, "trend_signal": 0, "fair_value": 210.133479, "relative_strength": -10.327889, "rate_of_change": -0.29016629173631453, "market_dynamics": -0.966398, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 203.199997, "high": 206.940002, "low": 196.5, "close": 201.960007, "volume": 1170011}, "trend_line": 213.853736, "activity_lines": {"activity_5": 203.448002, "activity_10": 206.006728, "activity_20": 211.380952, "activity_30": 212.707749}, "trend_signal": 0, "fair_value": 210.414179, "relative_strength": -10.935045, "rate_of_change": -0.2420034936846493, "market_dynamics": -0.936131, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 203.100006, "high": 203.100006, "low": 195.910004, "close": 200.059998, "volume": 657472}, "trend_line": 213.340964, "activity_lines": {"activity_5": 202.112668, "activity_10": 204.53491, "activity_20": 210.022571, "activity_30": 211.817831}, "trend_signal": 0, "fair_value": 210.700505, "relative_strength": -10.386577, "rate_of_change": -0.23977696606618273, "market_dynamics": -0.951099, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 200.059998, "high": 203.550003, "low": 191.5, "close": 194.619995, "volume": 1520855}, "trend_line": 212.800156, "activity_lines": {"activity_5": 199.310666, "activity_10": 202.237636, "activity_20": 208.177809, "activity_30": 210.610026}, "trend_signal": 0, "fair_value": 210.945918, "relative_strength": -11.849126, "rate_of_change": -0.25349468281207677, "market_dynamics": -0.875004, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 194.830002, "high": 196.199997, "low": 185.300003, "close": 187.789993, "volume": 1416284}, "trend_line": 211.76059, "activity_lines": {"activity_5": 194.953997, "activity_10": 199.133998, "activity_20": 205.740951, "activity_30": 208.996467}, "trend_signal": 0, "fair_value": 211.124975, "relative_strength": -13.973951, "rate_of_change": -0.48851749901911695, "market_dynamics": -0.813033, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 186.0, "high": 192.990005, "low": 180.119995, "close": 190.190002, "volume": 3338464}, "trend_line": 210.951999, "activity_lines": {"activity_5": 192.536665, "activity_10": 196.929635, "activity_20": 203.668904, "activity_30": 207.604816}, "trend_signal": 0, "fair_value": 211.323549, "relative_strength": -11.141645, "rate_of_change": -0.38184206041360524, "market_dynamics": -0.86685, "expectation": {"probability": 42.7414, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [159.212337, 162.337044, 154.748434, 151.772511, 155.542035, 163.527441, 168.536901, 155.690816, 156.682797, 158.517953, 165.412193, 166.652166, 165.560981, 164.420216, 176.423143, 174.587979, 176.472738, 177.315921, 176.323932, 174.587984, 182.5238, 185.499739, 199.486617, 213.076703, 213.423876, 208.860807, 206.281658, 201.272148, 229.642708, 225.674806, 227.857147, 224.682825, 227.212368, 226.666782, 235.048981, 217.242985, 228.154745, 218.234987, 214.267061, 215.95343, 223.988447, 212.283108, 209.803163, 208.711987, 205.736059, 202.363345, 211.390342, 198.395445, 188.475665, 209.803172, 222.996478, 228.154743, 218.096109, 208.255678, 213.285007, 202.373262, 212.283112, 208.176334, 204.3473, 193.435548, 209.594845, 192.443569, 184.220081, 180.787847, 181.53182, 198.494625, 226.974286, 221.607702, 231.62666, 226.131124, 213.275089, 205.577359, 213.275082, 212.779105, 210.884409, 198.69303, 205.210303, 200.379388, 214.663845, 204.248095, 214.267075, 213.195735, 209.50558, 219.197197, 221.210918, 216.747007, 216.251029, 216.747009, 221.240668, 219.276546, 216.052639, 210.646352, 210.29916, 208.315201, 212.233503, 211.291128, 209.703973, 223.194866, 230.138705, 242.538413, 257.914065, 290.957305, 280.714197, 284.297793, 291.066777, 271.357066, 273.746116, 251.896207, 252.04551, 263.791724, 259.162922, 250.303494, 255.828182, 244.878351, 232.883277, 225.218399, 223.078206, 221.843853, 224.969534, 216.707379, 224.750537, 221.983208, 217.015956, 215.443171, 210.436097, 212.227903, 216.000619, 215.009995, 218.889999, 207.800003, 200.0, 204.449997, 213.0, 204.149994, 210.0, 210.399994, 222.0, 230.0, 232.850006, 235.5, 213.199997, 228.300003, 210.0, 208.300003, 216.300003, 210.649994, 209.619995, 207.0, 207.070007, 203.100006, 205.0, 203.199997, 203.100006, 200.059998, 194.830002, 186.0], "highs": [164.370617, 162.882634, 156.38519, 161.047485, 167.445749, 180.887043, 171.562434, 158.71635, 164.916194, 172.058436, 171.512847, 172.10804, 170.917667, 181.531823, 180.192652, 179.448664, 182.523804, 181.135039, 183.515766, 182.523803, 188.475672, 199.387412, 217.738991, 217.242992, 213.473478, 210.299161, 207.075243, 233.610618, 239.760883, 238.818503, 237.479323, 228.849121, 231.52746, 238.917699, 237.032935, 221.905274, 253.946168, 221.111715, 218.631763, 224.176925, 223.988447, 215.130086, 212.283106, 212.283111, 206.529641, 212.233502, 213.076704, 203.256116, 214.911851, 228.055551, 228.789598, 228.154743, 218.730974, 220.466917, 215.249133, 215.497131, 212.679897, 212.114467, 212.679903, 211.737522, 209.594845, 197.264579, 184.220081, 182.513895, 221.012514, 230.118849, 233.114638, 245.31595, 232.826962, 226.131124, 213.275089, 231.924272, 218.225053, 215.953434, 213.275085, 220.020541, 214.157941, 216.350218, 214.663845, 215.259047, 220.169336, 225.774007, 223.938851, 224.980426, 231.13069, 222.996466, 220.417331, 227.351249, 237.866196, 222.202875, 219.127752, 218.433365, 214.148036, 213.870289, 219.02857, 214.267075, 225.426814, 240.058475, 247.944682, 265.651458, 297.593153, 298.622154, 290.360008, 307.541327, 292.012458, 278.275365, 273.845666, 262.796276, 268.968018, 271.755233, 263.094878, 259.710399, 268.370737, 245.525381, 236.914814, 230.643548, 229.030936, 225.696203, 225.65639, 231.549394, 226.562246, 223.775018, 217.095593, 215.512859, 220.937997, 242.330019, 226.562243, 221.149994, 221.199997, 210.570007, 207.490005, 216.75, 216.240005, 207.839996, 219.0, 224.100006, 239.0, 237.809998, 242.979996, 235.5, 225.899994, 228.699997, 210.429993, 221.300003, 216.949997, 210.649994, 210.75, 207.0, 207.25, 205.389999, 205.0, 206.940002, 203.100006, 203.550003, 196.199997, 192.990005], "lows": [146.217431, 150.383739, 150.780519, 151.772511, 152.962888, 162.089062, 145.820633, 151.524506, 156.038018, 153.310073, 164.073018, 160.501915, 160.948299, 162.188267, 164.816994, 170.768861, 173.595998, 175.232753, 168.189736, 169.727303, 176.671141, 183.515784, 194.774724, 200.032183, 201.718553, 200.924986, 179.547864, 197.601836, 219.673335, 223.740454, 224.18684, 212.38231, 221.954895, 224.186839, 211.340735, 213.473483, 212.779092, 209.406398, 188.029281, 213.780998, 212.67991, 205.438479, 207.323229, 202.462557, 201.867342, 200.79602, 204.545689, 195.558366, 188.396305, 208.424325, 216.251022, 216.836281, 205.33928, 203.603303, 201.976471, 198.21689, 201.579685, 201.381271, 188.971648, 189.715634, 196.847952, 180.490238, 170.173689, 170.550637, 178.0599, 192.443561, 209.327029, 217.85803, 218.73096, 206.331256, 194.675512, 203.087487, 204.347299, 204.148907, 195.915497, 195.508776, 198.901343, 198.494638, 201.867352, 201.420969, 207.323233, 209.327024, 205.339279, 217.540597, 214.832489, 214.366257, 200.121492, 213.374293, 217.738992, 213.612356, 213.850448, 208.463999, 205.745991, 206.75779, 208.315211, 208.761596, 207.323228, 222.649275, 224.038051, 242.230902, 255.93011, 273.148838, 275.657365, 282.406462, 267.375317, 265.782583, 250.850994, 248.909883, 249.059188, 253.787532, 249.108965, 249.108968, 239.950923, 231.04173, 221.186865, 220.340747, 218.996888, 212.685804, 213.770826, 216.010574, 219.99233, 216.607835, 211.132925, 207.549331, 207.489602, 207.788247, 209.241571, 210.509995, 213.5, 199.0, 196.529999, 202.5, 205.050003, 199.360001, 204.300003, 210.399994, 219.009995, 223.5, 229.850006, 214.75, 208.259995, 213.75, 208.25, 208.300003, 212.199997, 210.649994, 206.770004, 204.5, 204.149994, 201.830002, 202.309998, 196.5, 195.910004, 191.5, 185.300003, 180.119995], "closes": [161.791489, 152.218887, 151.7229, 157.228378, 161.692276, 167.24736, 154.649246, 155.591629, 157.625168, 163.577042, 165.560974, 162.634644, 163.130646, 176.819931, 172.901627, 174.984756, 178.605484, 176.720718, 173.645599, 180.688629, 185.499741, 193.633942, 211.439926, 213.423874, 207.720016, 205.636871, 201.668961, 230.436295, 225.724411, 225.873199, 224.831619, 225.079605, 225.526001, 234.503403, 217.242996, 218.036591, 214.763046, 210.894363, 217.292603, 221.290268, 214.048828, 209.41629, 208.751678, 203.27597, 204.089386, 208.017609, 205.210312, 197.324097, 210.289246, 220.863708, 226.408859, 218.086182, 206.380859, 211.310989, 202.323669, 206.688354, 206.837158, 205.418625, 193.584335, 210.130524, 199.863556, 181.0755, 178.466614, 181.422714, 200.667053, 228.115067, 211.142349, 230.317245, 226.141037, 213.533005, 205.299606, 218.165527, 211.797043, 210.88443, 201.718567, 205.210312, 200.339722, 212.93782, 203.206528, 213.215576, 213.294937, 217.381866, 218.790482, 221.072021, 217.064438, 217.441391, 212.630325, 220.228851, 218.453217, 215.626068, 215.725266, 212.759262, 209.644455, 212.223602, 211.053055, 209.644455, 224.37532, 229.970062, 241.893631, 257.685883, 287.363739, 275.448303, 283.849823, 290.967224, 270.909119, 272.203186, 251.89621, 253.040955, 264.289429, 256.574768, 249.855545, 255.728638, 245.27652, 232.883286, 223.376831, 224.372269, 221.784134, 220.559738, 215.562622, 224.750534, 221.495438, 217.523651, 215.443161, 210.844238, 218.976974, 214.447723, 216.470001, 213.479996, 214.210007, 203.960007, 204.929993, 216.389999, 206.720001, 206.880005, 216.399994, 222.360001, 231.75, 230.289993, 236.449997, 215.119995, 220.990005, 217.949997, 209.059998, 218.570007, 213.25, 210.649994, 209.690002, 205.259995, 205.449997, 204.880005, 202.779999, 201.960007, 200.059998, 194.619995, 187.789993, 190.190002], "volumes": [5514409, 1490841, 1597601, 2887147, 5280196, 13549151, 3882736, 1196085, 2884504, 5322688, 2197563, 4140210, 3945415, 7730028, 2785277, 1629178, 3324913, 2000716, 2400291, 2059773, 5437971, 5628390, 14235849, 2953436, 1936917, 1270045, 1989612, 4693636, 4633075, 2227012, 1882141, 1540929, 1550669, 5995656, 1743926, 1408104, 16554087, 2817859, 2877733, 3685154, 1540926, 4191740, 1699073, 2034281, 1324637, 2607157, 2047469, 1239039, 4171409, 4806325, 2151523, 1315745, 1565412, 3795825, 2211317, 2836819, 1191258, 698424, 1693374, 1645969, 2330288, 1396654, 1398899, 1213915, 19732922, 38090753, 13202925, 30824668, 7706121, 3362052, 2859771, 8905981, 3014702, 1892886, 4538509, 2791441, 2429190, 2713547, 1080742, 885062, 1779231, 1944495, 1671286, 1369490, 1856072, 1810601, 1309964, 1532718, 4131809, 942133, 798565, 1256632, 472482, 610099, 1174411, 350997, 2007533, 5201634, 3535183, 9871033, 17234586, 3132735, 2429094, 3245127, 1446802, 1293030, 1088978, 907619, 1577619, 1265992, 571411, 799853, 3898571, 1032151, 816205, 665429, 706501, 673412, 593697, 721613, 530866, 1057628, 1446458, 713308, 878144, 4058367, 3414191, 3778659, 1582233, 980613, 1843855, 1590475, 1546835, 572655, 498036, 644491, 1584746, 620006, 1450154, 726468, 1182181, 1485852, 450586, 1739140, 293430, 0, 192108, 157943, 85966, 86528, 151571, 1170011, 657472, 1520855, 1416284, 3338464], "sma": {"5": [null, null, null, null, 156.9308, 158.022, 158.508, 159.2818, 159.3611, 159.7381, 159.4008, 160.9979, 162.5057, 166.3446, 168.2096, 170.0943, 173.2885, 176.0065, 175.3716, 176.929, 179.032, 182.0377, 188.9816, 196.9372, 202.3435, 206.3709, 207.9779, 211.7772, 214.2373, 217.8679, 221.7069, 226.389, 225.407, 227.1628, 225.4367, 224.0777, 222.0144, 219.0881, 215.6459, 216.4554, 215.6578, 214.5885, 214.1599, 211.3566, 207.9164, 206.7102, 205.869, 203.5835, 204.9861, 208.341, 212.0192, 214.5944, 216.4058, 216.6101, 212.9021, 208.958, 206.7082, 206.5158, 202.9704, 204.5318, 203.1668, 198.0145, 192.6241, 190.1918, 188.2991, 193.9494, 199.9628, 210.3329, 219.2766, 221.8497, 217.2866, 218.6913, 214.9872, 211.9359, 209.573, 209.5552, 205.99, 206.2182, 204.6826, 206.982, 208.5989, 212.0073, 213.1779, 216.751, 217.5207, 218.35, 217.3997, 217.6874, 217.1636, 216.876, 216.5327, 216.5585, 214.4417, 213.1957, 212.2811, 211.065, 213.3882, 217.4533, 223.3873, 232.7139, 248.2577, 258.4723, 269.2483, 279.063, 281.7076, 278.6755, 273.9651, 267.8033, 262.4678, 259.6009, 255.1314, 255.8979, 254.345, 248.0638, 241.4242, 236.3275, 229.5386, 224.5953, 221.1311, 221.4059, 220.8305, 219.9784, 218.9551, 218.0114, 216.8567, 215.4471, 215.2364, 214.8438, 215.5169, 212.5135, 210.61, 210.594, 209.242, 207.776, 210.264, 213.75, 216.822, 221.536, 227.45, 227.194, 226.92, 224.16, 219.914, 216.338, 215.964, 213.896, 212.244, 211.484, 208.86, 207.186, 205.612, 204.066, 203.026, 200.86, 197.442, 194.924], "10": [154.093733, 155.125389, 156.112405, 157.739247, 157.362296, 158.269957, 158.19556, 158.121162, 157.897967, 158.334438, 158.711386, 159.752962, 160.893736, 162.852892, 163.973827, 164.747566, 167.14319, 169.256099, 170.858142, 172.569301, 174.563178, 177.663107, 182.494035, 186.15443, 189.636269, 192.70148, 195.007828, 200.379385, 205.587267, 210.105724, 214.038911, 217.183478, 218.592085, 220.700038, 221.652336, 222.892308, 224.201717, 222.247523, 221.404343, 220.94605, 219.86777, 218.301439, 216.624007, 213.501263, 212.185902, 211.184004, 210.228731, 208.871704, 208.171368, 208.128712, 209.364716, 210.231705, 209.994623, 210.798125, 210.621553, 210.488628, 210.651312, 211.460765, 209.790274, 208.716955, 206.062425, 202.361357, 199.569932, 196.581105, 196.415443, 198.558115, 198.988634, 201.478496, 204.734166, 205.074414, 205.618019, 209.327022, 212.660065, 215.606236, 215.711388, 213.420912, 212.340649, 210.602707, 208.309256, 208.277513, 209.077046, 208.99868, 209.698024, 210.716783, 212.25137, 213.474478, 214.703538, 215.432642, 216.95731, 217.19836, 217.441393, 216.979132, 216.064529, 215.179688, 214.578549, 213.798856, 214.973355, 215.947476, 218.291518, 222.497499, 229.661346, 235.930251, 243.350787, 251.22515, 257.210756, 263.466629, 266.218718, 268.525807, 270.765387, 270.654276, 266.903456, 264.93149, 261.074159, 255.265766, 250.512537, 245.729445, 242.718238, 239.470116, 234.597435, 231.415012, 228.579001, 224.758502, 221.775166, 219.571262, 219.131276, 218.138821, 217.607408, 216.899434, 216.764172, 214.68512, 213.028575, 212.91521, 212.042894, 211.646471, 211.388773, 212.18, 213.708, 215.389, 217.612999, 218.728998, 220.334999, 220.490999, 220.724999, 221.893999, 221.578999, 220.407999, 218.201999, 215.698999, 212.598999, 211.575, 209.753999, 208.155, 207.255, 204.859999, 202.313999, 200.267999], "20": [144.992341, 146.294311, 147.683078, 149.443838, 150.986362, 152.335452, 153.042236, 153.510946, 154.314448, 155.504821, 156.40256, 157.439175, 158.503071, 160.296069, 160.668061, 161.508762, 162.669375, 163.688631, 164.378055, 165.451869, 166.637282, 168.708035, 171.693886, 174.503661, 176.805048, 178.724523, 181.075509, 184.817742, 188.222704, 191.337512, 194.301044, 197.423293, 200.54306, 203.427234, 205.644302, 207.796894, 209.604772, 211.313454, 213.495805, 215.525887, 216.953341, 217.742458, 217.608046, 217.100651, 216.919119, 217.038156, 217.215224, 215.559614, 214.787856, 214.537381, 214.616243, 214.266572, 213.309315, 212.149694, 211.403728, 210.836316, 210.440021, 210.166235, 208.980821, 208.422834, 207.71357, 206.296531, 204.782278, 203.689615, 203.518498, 204.523371, 204.819973, 206.46963, 207.26222, 206.895685, 205.840222, 205.844189, 206.114999, 206.093671, 206.063415, 205.989513, 205.664642, 206.040601, 206.521711, 206.675964, 207.347533, 209.162851, 211.179044, 213.16151, 213.981379, 213.447695, 213.522094, 213.017674, 212.633283, 212.737936, 213.259219, 212.988906, 212.881277, 212.948235, 213.41496, 213.636667, 214.838447, 215.690059, 217.624414, 219.847929, 223.551369, 226.454691, 229.707658, 233.202419, 235.894653, 238.632742, 240.596037, 242.236642, 244.528452, 246.575887, 248.282401, 250.43087, 252.212473, 253.245458, 253.861646, 254.598037, 254.468478, 253.997962, 252.681411, 251.034644, 247.741229, 244.844996, 241.424663, 237.418514, 234.821906, 231.934133, 230.162823, 228.184775, 225.680804, 223.050066, 220.803788, 218.836856, 216.90903, 215.608866, 215.260024, 215.159411, 215.657704, 216.144217, 217.188586, 216.707059, 216.681787, 216.703104, 216.383946, 216.770235, 216.483886, 216.294, 215.955, 215.544, 215.105999, 215.151999, 215.044499, 214.323, 213.989999, 213.376999, 211.946499, 210.337999], "30": [134.009501, 135.337097, 136.63328, 138.195644, 140.040721, 141.814708, 143.271261, 144.678216, 146.124849, 147.898835, 149.565356, 150.780528, 152.086631, 153.913522, 155.315517, 156.472824, 157.742554, 158.75933, 159.829013, 161.192981, 162.456099, 164.180486, 166.500059, 168.915523, 170.32413, 171.906334, 173.448859, 175.918882, 178.114459, 180.336487, 182.437825, 184.866516, 187.326619, 189.902453, 191.754144, 193.447118, 195.450911, 197.294336, 199.28325, 201.207025, 202.823286, 204.382675, 205.903376, 206.785244, 207.824836, 208.925931, 209.812758, 210.499538, 211.720993, 213.060162, 214.423799, 215.238874, 215.070238, 214.999809, 214.81993, 214.85498, 215.027253, 214.193331, 213.121995, 212.597239, 211.76497, 210.298167, 208.729521, 206.960164, 206.407633, 206.743582, 206.622892, 207.270322, 207.565269, 207.306694, 207.015053, 207.306694, 207.408207, 207.661822, 207.582795, 207.489218, 207.326865, 207.847323, 207.611232, 207.356294, 206.919163, 206.895686, 207.30934, 207.634708, 208.126067, 208.484502, 208.677607, 209.171281, 210.000244, 210.183429, 210.712153, 211.768278, 212.807539, 213.834236, 214.180436, 213.564749, 214.005848, 213.994275, 214.519361, 215.991124, 218.726595, 220.636021, 223.03778, 225.707207, 228.013558, 230.246654, 231.965204, 233.301975, 235.338072, 236.783378, 238.002065, 239.280291, 240.163159, 240.556868, 240.767281, 240.99831, 241.303437, 241.314466, 241.218113, 241.522262, 241.714601, 241.873414, 242.066704, 242.020726, 242.284856, 242.444965, 242.181455, 241.631786, 240.708998, 238.918136, 236.170344, 234.201734, 231.63074, 228.827833, 227.010862, 225.349422, 224.677882, 223.919517, 222.991535, 221.60971, 220.647525, 219.388237, 218.18102, 217.70391, 217.366349, 216.90894, 216.505802, 215.995811, 215.658723, 214.996372, 214.372525, 213.853736, 213.340964, 212.800156, 211.76059, 210.951999], "50": [123.743199, 124.657802, 125.518838, 126.626877, 127.801377, 129.064164, 130.04027, 131.095734, 132.215676, 133.373314, 134.334539, 135.298741, 136.522841, 137.828283, 139.002784, 140.206052, 141.503558, 142.971683, 144.22951, 145.604391, 147.060613, 148.685472, 150.657522, 152.718851, 154.746452, 156.578634, 158.39296, 160.734026, 162.963991, 165.274306, 167.459631, 169.437634, 171.469203, 173.719007, 175.447031, 177.002452, 178.487441, 179.78098, 181.295729, 182.926143, 184.254996, 185.605275, 186.943254, 188.189574, 188.962126, 189.959063, 190.955405, 191.775175, 192.783817, 194.016845, 195.309192, 196.626538, 197.719697, 198.801349, 199.613977, 200.402797, 201.446555, 202.443095, 203.162279, 204.093348, 204.7794, 205.148217, 205.454936, 205.546992, 206.102301, 207.164907, 207.815644, 208.887575, 209.937483, 210.594371, 210.990368, 211.481, 211.488142, 211.437353, 211.317324, 211.308793, 211.282209, 210.932239, 210.481881, 210.228729, 209.997995, 209.84404, 209.70933, 209.440702, 209.437131, 209.425227, 209.382573, 209.569263, 209.592475, 209.479191, 209.51272, 209.579579, 209.597435, 209.776387, 209.915661, 209.948198, 210.331498, 210.984417, 211.616505, 212.352948, 213.572046, 214.719288, 216.268668, 217.861792, 219.233501, 220.543798, 221.444979, 222.397426, 223.811527, 224.740412, 225.740252, 227.233315, 228.569513, 229.598724, 230.05292, 229.978064, 230.1909, 229.99575, 229.784181, 230.008532, 230.332448, 230.319611, 230.392533, 230.391729, 230.736898, 230.921646, 231.244251, 231.255095, 231.475165, 231.290053, 231.122754, 231.102917, 230.861507, 230.577667, 230.564378, 230.66275, 231.045144, 231.246367, 231.606302, 231.596181, 231.701476, 231.80529, 231.793601, 231.920529, 231.964468, 231.984579, 231.690873, 231.196671, 230.467799, 229.411681, 227.720006, 226.25024, 224.574444, 222.647499, 220.985117, 219.344853], "200": [100.323319, 100.610981, 100.917984, 101.25987, 101.644915, 102.047193, 102.383783, 102.715278, 103.044928, 103.403356, 103.791808, 104.196275, 104.57944, 105.032278, 105.4747, 105.920841, 106.404678, 106.923978, 107.446254, 107.987626, 108.571404, 109.19511, 109.890734, 110.583382, 111.231143, 111.914367, 112.569568, 113.367614, 114.130196, 114.873435, 115.561619, 116.256995, 116.948651, 117.672795, 118.303444, 118.956909, 119.606158, 120.219696, 120.867953, 121.540662, 122.159309, 122.760249, 123.381177, 123.962575, 124.543328, 125.171745, 125.781414, 126.351901, 126.991676, 127.671181, 128.392298, 129.053947, 129.660293, 130.292034, 130.858255, 131.417283, 131.98648, 132.564951, 133.076811, 133.617092, 134.091654, 134.490379, 134.892675, 135.320168, 135.818835, 136.484253, 137.058112, 137.723629, 138.341978, 138.912911, 139.462764, 140.076202, 140.643911, 141.191433, 141.712717, 142.256915, 142.748242, 143.308262, 143.82781, 144.357973, 144.875884, 145.417206, 145.950939, 146.530055, 147.099301, 147.649601, 148.162949, 148.725946, 149.255017, 149.781608, 150.307207, 150.795408, 151.27002, 151.80167, 152.325236, 152.841262, 153.424247, 154.039174, 154.716694, 155.476896, 156.398382, 157.276411, 158.200664, 159.156535, 160.004429, 160.881856, 161.669652, 162.452011, 163.293838, 164.108002, 164.888075, 165.694041, 166.413771, 167.081703, 167.725662, 168.379806, 169.02225, 169.667499, 170.283794, 170.962645, 171.631917, 172.263721, 172.87694, 173.472372, 174.111195, 174.72142, 175.340269, 175.938216, 176.554692, 177.132318, 177.738602, 178.373418, 178.957157, 179.547895, 180.190945, 180.880907, 181.61509, 182.34495, 183.099658, 183.755404, 184.413716, 185.070716, 185.639371, 186.279135, 186.872212, 187.459977, 188.044678, 188.564573, 189.078723, 189.597463, 190.086111, 190.563467, 191.020412, 191.484379, 191.908493, 192.338903]}, "ema": {"5": [null, null, null, null, 156.9308, 160.3697, 158.4629, 157.5058, 157.5456, 159.5561, 161.5577, 161.9167, 162.3213, 167.1542, 169.07, 171.0416, 173.5629, 174.6155, 174.2922, 176.4243, 179.4495, 184.1776, 193.2651, 199.9847, 202.5631, 203.5877, 202.9481, 212.1108, 216.6487, 219.7235, 221.4262, 222.644, 223.6047, 227.2376, 223.9061, 221.9496, 219.5541, 216.6675, 216.8759, 218.3473, 216.9145, 214.4151, 212.5273, 209.4435, 207.6588, 207.7784, 206.9224, 203.7229, 205.9117, 210.8957, 216.0668, 216.7399, 213.2869, 212.6283, 209.1934, 208.3584, 207.8513, 207.0404, 202.5551, 205.0802, 203.3413, 195.9194, 190.1018, 187.2088, 191.6949, 203.8349, 206.2707, 214.2862, 218.2378, 216.6696, 212.8796, 214.6416, 213.6934, 212.7571, 209.0776, 207.7885, 205.3056, 207.8496, 206.3019, 208.6065, 210.1693, 212.5735, 214.6458, 216.7879, 216.8801, 217.0672, 215.5882, 217.1351, 217.5745, 216.925, 216.5251, 215.2698, 213.3947, 213.0043, 212.3539, 211.4508, 215.7589, 220.496, 227.6285, 237.6476, 254.2197, 261.2959, 268.8139, 276.1983, 274.4353, 273.6912, 266.4262, 261.9645, 262.7395, 260.6846, 257.0749, 256.6261, 252.8429, 246.1897, 238.5854, 233.8477, 229.8265, 226.7376, 223.0126, 223.5919, 222.8931, 221.1033, 219.2166, 216.4258, 217.2762, 216.3334, 216.3789, 215.4126, 215.0117, 211.3278, 209.1952, 211.5935, 209.969, 208.9393, 211.4262, 215.0708, 220.6305, 223.8504, 228.0502, 223.7402, 222.8234, 221.199, 217.1526, 217.6251, 216.1667, 214.3278, 212.7819, 210.2746, 208.6664, 207.4043, 205.8628, 204.5619, 203.0613, 200.2475, 196.095, 194.1267], "10": [null, null, null, null, null, null, null, null, null, 158.3344, 159.6483, 160.1913, 160.7257, 163.6519, 165.3337, 167.0884, 169.1824, 170.553, 171.1153, 172.8559, 175.1548, 178.5146, 184.5011, 189.7598, 193.0253, 195.3183, 196.4729, 202.6481, 206.8438, 210.3037, 212.9451, 215.1514, 217.0377, 220.2133, 219.6732, 219.3757, 218.537, 217.1474, 217.1738, 217.9223, 217.218, 215.7995, 214.5181, 212.4741, 210.9496, 210.4165, 209.4699, 207.2616, 207.8121, 210.1851, 213.1349, 214.0351, 212.6434, 212.4012, 210.5689, 209.8633, 209.3131, 208.605, 205.874, 206.6479, 205.4144, 200.9891, 196.8941, 194.0811, 195.2786, 201.2489, 203.0477, 208.0058, 211.3031, 211.7085, 210.5433, 211.9291, 211.9051, 211.7195, 209.9012, 209.0483, 207.4649, 208.46, 207.5048, 208.5431, 209.4071, 210.8571, 212.2995, 213.8945, 214.4709, 215.011, 214.5781, 215.6055, 216.1233, 216.0329, 215.9769, 215.3919, 214.3469, 213.9609, 213.4322, 212.7435, 214.8584, 217.606, 222.0219, 228.5063, 239.2076, 245.7968, 252.7156, 259.6704, 261.7138, 263.621, 261.4892, 259.9532, 260.7416, 259.984, 258.1424, 257.7036, 255.4441, 251.3421, 246.2575, 242.2784, 238.5522, 235.2808, 231.6957, 230.4329, 228.8079, 226.7562, 224.6993, 222.1802, 221.5978, 220.2978, 219.6018, 218.4888, 217.7108, 215.2107, 213.3415, 213.8957, 212.5911, 211.5527, 212.434, 214.2387, 217.4226, 219.7621, 222.7963, 221.4006, 221.3259, 220.7121, 218.5936, 218.5893, 217.6185, 216.3515, 215.1403, 213.3439, 211.9086, 210.6307, 209.2033, 207.8863, 206.4634, 204.31, 201.3064, 199.2852], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.4519, 167.3612, 169.8634, 173.8231, 177.5946, 180.4637, 182.8611, 184.6523, 189.0127, 192.5091, 195.6866, 198.4623, 200.9973, 203.3334, 206.3019, 207.3439, 208.3623, 208.9719, 209.155, 209.93, 211.0119, 211.3011, 211.1216, 210.8959, 210.1702, 209.5911, 209.4412, 209.0383, 207.9227, 208.148, 209.3591, 210.9828, 211.6594, 211.1566, 211.1713, 210.3287, 209.982, 209.6825, 209.2764, 207.7819, 208.0056, 207.2302, 204.7393, 202.2371, 200.2548, 200.294, 202.9437, 203.7245, 206.2571, 208.1508, 208.6634, 208.3431, 209.2785, 209.5184, 209.6485, 208.8933, 208.5425, 207.7613, 208.2543, 207.7735, 208.2918, 208.7683, 209.5887, 210.465, 211.4752, 212.0075, 212.525, 212.5351, 213.2678, 213.7617, 213.9392, 214.1093, 213.9807, 213.5678, 213.4397, 213.2124, 212.8726, 213.9681, 215.4921, 218.0066, 221.7855, 228.0311, 232.547, 237.433, 242.5315, 245.2341, 247.8026, 248.1925, 248.6542, 250.1433, 250.7558, 250.6701, 251.1518, 250.5923, 248.9057, 246.4744, 244.3694, 242.2184, 240.1557, 237.8135, 236.5694, 235.1338, 233.4566, 231.7411, 229.7509, 228.7248, 227.3651, 226.3275, 225.1039, 224.0664, 222.1515, 220.5113, 220.1188, 218.8428, 217.7034, 217.5793, 218.0346, 219.3408, 220.3836, 221.9137, 221.2667, 221.2404, 220.927, 219.7968, 219.68, 219.0676, 218.2659, 217.4492, 216.2883, 215.2561, 214.2679, 213.1738, 212.1058, 210.9586, 209.4025, 207.3442, 205.7105], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.3365, 183.2072, 185.9086, 188.4646, 191.4348, 193.0999, 194.7087, 196.0025, 196.9633, 198.2748, 199.7597, 200.6816, 201.2451, 201.7294, 201.8292, 201.975, 202.3649, 202.5484, 202.2114, 202.7325, 203.9023, 205.3543, 206.1757, 206.189, 206.5194, 206.2487, 206.2771, 206.3132, 206.2555, 205.438, 205.7408, 205.3616, 203.7947, 202.1607, 200.8227, 200.8127, 202.5741, 203.1269, 204.8811, 206.2527, 206.7224, 206.6306, 207.3748, 207.6601, 207.8681, 207.4714, 207.3255, 206.8748, 207.266, 207.0041, 207.4048, 207.7848, 208.404, 209.0741, 209.8482, 210.3137, 210.7736, 210.8934, 211.4957, 211.9445, 212.182, 212.4106, 212.4331, 212.2532, 212.2513, 212.174, 212.0108, 212.8085, 213.9157, 215.7207, 218.4282, 222.8756, 226.2674, 229.9824, 233.9169, 236.3035, 238.6196, 239.4762, 240.3513, 241.8957, 242.8427, 243.2952, 244.0973, 244.1734, 243.445, 242.1503, 241.0033, 239.7634, 238.5244, 237.043, 236.25, 235.2981, 234.1513, 232.9443, 231.5185, 230.7094, 229.6603, 228.8093, 227.8203, 226.9422, 225.4595, 224.135, 223.6353, 222.544, 221.5334, 221.2022, 221.2769, 221.9526, 222.4905, 223.3911, 222.8575, 222.737, 222.4282, 221.5657, 221.3724, 220.8484, 220.1905, 219.513, 218.5935, 217.7455, 216.9155, 216.0035, 215.0975, 214.1273, 212.8688, 211.2508, 209.892], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.0168, 195.2871, 196.1812, 196.5811, 197.1588, 197.3613, 197.7271, 198.0844, 198.372, 198.1842, 198.6527, 198.7002, 198.009, 197.2427, 196.6223, 196.7809, 198.0097, 198.5247, 199.7715, 200.8056, 201.3047, 201.4613, 202.1164, 202.496, 202.825, 202.7816, 202.8768, 202.7773, 203.1758, 203.177, 203.5707, 203.952, 204.4787, 205.0399, 205.6686, 206.1155, 206.5597, 206.7977, 207.3245, 207.7609, 208.0693, 208.3695, 208.5417, 208.5849, 208.7276, 208.8188, 208.8512, 209.46, 210.2643, 211.5047, 213.3157, 216.2195, 218.5422, 221.1033, 223.8431, 225.6888, 227.5129, 228.4691, 229.4327, 230.7996, 231.8104, 232.5181, 233.4283, 233.8929, 233.8533, 233.4425, 233.0868, 232.6436, 232.1697, 231.5184, 231.253, 230.8704, 230.347, 229.7625, 229.0206, 228.6267, 228.0707, 227.6158, 227.0614, 226.5575, 225.6713, 224.8579, 224.5258, 223.8276, 223.1629, 222.8977, 222.8766, 223.2246, 223.5017, 224.0095, 223.6609, 223.5561, 223.3363, 222.7764, 222.6115, 222.2443, 221.7897, 221.3152, 220.6856, 220.0881, 219.4917, 218.8363, 218.1745, 217.4641, 216.5683, 215.4397, 214.4495], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [159.562839, 157.46315, 155.409754, 155.499031, 157.251524, 160.690382, 159.566144, 158.594009, 158.041806, 159.447108, 161.38807, 162.466014, 163.176932, 167.948344, 170.134004, 172.392401, 175.229456, 176.373532, 175.586564, 177.358895, 180.215796, 185.083098, 194.883832, 203.031267, 206.625532, 207.723322, 206.156001, 213.642123, 218.291192, 222.169821, 224.491045, 225.615281, 225.327606, 228.359751, 225.053162, 222.58645, 219.481559, 215.774878, 215.176386, 217.057835, 216.255653, 214.175142, 212.229545, 208.601557, 206.17915, 206.212876, 205.712918, 202.86462, 205.099877, 210.392403, 216.415025, 218.437337, 215.699484, 214.001224, 209.239073, 207.167821, 206.46087, 206.03101, 201.720535, 204.107234, 202.551153, 195.187373, 188.671408, 184.937611, 188.429368, 201.701361, 207.432348, 217.550509, 222.819893, 220.905378, 215.388667, 215.681626, 213.383546, 212.015941, 208.610156, 207.155915, 204.084097, 206.400033, 205.396152, 208.240481, 210.344796, 213.272445, 215.533491, 218.164872, 218.269359, 218.242907, 216.336335, 217.279375, 217.534646, 217.02212, 216.638552, 215.380724, 213.076032, 212.336681, 211.622456, 210.743565, 215.18035, 220.707644, 228.854422, 240.287281, 258.503904, 267.56743, 276.026596, 283.266245, 280.548287, 277.380135, 268.453695, 261.478976, 260.307672, 258.343335, 255.09488, 255.293966, 251.753517, 244.599619, 236.370645, 230.68668, 225.838889, 222.845932, 219.835056, 221.041527, 221.071387, 219.969106, 218.457361, 215.753746, 216.075603, 215.272613, 215.613564, 215.028089, 214.816829, 210.964518, 208.436667, 210.363333, 209.072, 208.284668, 211.159332, 215.191333, 221.191333, 225.680664, 230.651997, 226.541996, 224.473999, 221.483998, 216.450665, 216.002668, 214.973335, 213.201999, 211.8, 209.471998, 207.460664, 206.134, 204.665333, 203.448002, 202.112668, 199.310666, 194.953997, 192.536665], "10": [157.410546, 157.069664, 156.45103, 156.653934, 157.372667, 159.169951, 158.51164, 158.038198, 157.948017, 158.980576, 160.294492, 161.007812, 161.621936, 164.517608, 166.344651, 168.346638, 170.866259, 172.607628, 173.405719, 175.19308, 177.544069, 181.011481, 187.152721, 192.776328, 196.697344, 199.606544, 201.236995, 207.678535, 212.286721, 215.975072, 218.652508, 220.659907, 222.176729, 225.069696, 224.441143, 223.783735, 222.305687, 219.886168, 218.985274, 218.964533, 217.710493, 215.810223, 214.073903, 211.646987, 209.935737, 209.177866, 208.09174, 205.745443, 206.003178, 208.310876, 211.634539, 213.22026, 212.520106, 212.759445, 211.218635, 210.503508, 209.839605, 208.888207, 205.637947, 205.699811, 204.090102, 199.547024, 195.202526, 191.903031, 192.645931, 198.409499, 200.697542, 206.393653, 210.877751, 212.47754, 212.518484, 214.799849, 215.248944, 214.926101, 212.401071, 210.491784, 208.113386, 208.221962, 206.877203, 207.769261, 208.68152, 210.191487, 211.971815, 214.039814, 215.193933, 216.137573, 215.984091, 216.988693, 217.537889, 217.295845, 217.028009, 216.176713, 214.843135, 214.144785, 213.394488, 212.49738, 214.420373, 217.147047, 221.86453, 229.027142, 240.821004, 249.145905, 257.858555, 266.516089, 270.094992, 272.820888, 270.717176, 268.321219, 267.550968, 264.970856, 261.189268, 259.157483, 255.583852, 250.458239, 244.660251, 239.907475, 235.553782, 231.524964, 227.178147, 225.387801, 223.584242, 221.574179, 219.88048, 217.893039, 217.784987, 216.933432, 216.63001, 215.879571, 215.390584, 213.062554, 211.288895, 211.900063, 210.773661, 209.834954, 210.699231, 212.694, 216.252182, 219.26709, 223.096362, 222.643088, 223.054181, 222.620544, 220.54218, 220.150363, 218.578727, 216.591635, 214.642909, 212.289817, 210.426362, 209.022909, 207.423818, 206.006728, 204.53491, 202.237636, 199.133998, 196.929635], "20": [151.260929, 151.949172, 152.46618, 153.375256, 154.541774, 156.090441, 156.310802, 156.553601, 156.945432, 157.827584, 158.785313, 159.378845, 159.920889, 161.665352, 162.865882, 164.229376, 165.857636, 167.195859, 168.144141, 169.697529, 171.606851, 174.177961, 178.247665, 182.22195, 185.385412, 188.1313, 190.316485, 195.017512, 198.913385, 202.499146, 205.689061, 208.620353, 211.296801, 214.53112, 215.846906, 217.027124, 217.690568, 217.813386, 218.382828, 219.125158, 218.984486, 218.266672, 217.410407, 216.045447, 214.806279, 213.958516, 212.832055, 210.937662, 210.435722, 211.014375, 212.144992, 212.475462, 211.724442, 211.534125, 210.598313, 210.14923, 209.768358, 209.29013, 207.710901, 207.820397, 207.005227, 204.468268, 201.8178, 199.59308, 199.305217, 201.647747, 202.278126, 204.706437, 206.579905, 207.177122, 207.025115, 208.198953, 208.765892, 209.220123, 208.803447, 208.722199, 208.184124, 208.876807, 208.606896, 209.244406, 209.874785, 210.830436, 211.747353, 212.689541, 213.061249, 213.390774, 213.312929, 213.951668, 214.469338, 214.754365, 215.038873, 214.991258, 214.672739, 214.610103, 214.42961, 214.070514, 215.093243, 216.534349, 219.029928, 222.845306, 229.275383, 234.217948, 239.684151, 245.518395, 249.10951, 252.567465, 253.830652, 255.015883, 257.116148, 258.263416, 258.575765, 259.28493, 258.79404, 256.953165, 254.108534, 251.300021, 248.174888, 244.945484, 241.284976, 238.624892, 235.811634, 232.93377, 230.133595, 227.221174, 225.464836, 223.524438, 222.051664, 220.462823, 219.131893, 217.063245, 215.337524, 214.917163, 213.763177, 212.808032, 212.883377, 213.559566, 215.139622, 216.533173, 218.467057, 218.270048, 218.677948, 218.79873, 218.070815, 218.279011, 217.943751, 217.388142, 216.75919, 215.740618, 214.779284, 213.80538, 212.627094, 211.380952, 210.022571, 208.177809, 205.740951, 203.668904], "30": [143.978445, 145.153244, 146.210393, 147.539109, 149.05502, 150.810287, 151.638322, 152.433185, 153.268472, 154.39442, 155.533913, 156.377093, 157.173874, 158.769571, 159.99461, 161.263593, 162.691507, 163.915905, 164.876309, 166.222091, 167.790269, 169.801743, 172.850739, 175.878082, 178.381597, 180.659839, 182.580008, 186.256617, 189.469877, 192.551086, 195.421739, 198.172822, 200.796015, 203.839678, 205.603584, 207.299226, 208.674447, 209.670799, 210.96101, 212.380817, 213.209321, 213.634676, 213.916547, 213.747037, 213.57311, 213.585547, 213.34583, 212.54011, 212.526543, 213.116395, 213.977602, 214.213884, 213.6424, 213.399867, 212.582052, 212.057434, 211.540155, 210.920244, 209.590631, 209.397633, 208.576105, 206.596139, 204.542491, 202.780761, 202.374754, 203.775234, 204.059025, 205.587693, 206.805159, 207.190174, 207.060684, 207.78007, 208.06977, 208.294042, 207.910606, 207.757543, 207.296285, 207.658282, 207.358876, 207.720447, 208.103585, 208.778598, 209.546004, 210.433919, 211.042289, 211.643277, 211.91075, 212.655991, 213.254826, 213.617782, 213.97532, 214.107392, 213.970371, 213.932697, 213.753266, 213.460623, 214.158079, 215.188028, 216.987987, 219.772923, 224.377608, 228.037073, 232.115383, 236.497928, 239.41418, 242.265124, 243.66187, 245.021595, 247.020786, 248.390895, 249.234261, 250.377911, 250.764764, 250.295095, 249.186706, 248.128963, 246.889339, 245.551036, 243.889626, 242.827202, 241.535149, 239.974442, 238.269265, 236.254912, 234.768218, 232.972274, 231.29647, 229.444763, 227.675616, 225.304713, 223.11193, 221.835779, 220.062764, 218.465942, 217.664146, 217.36409, 217.777031, 218.139103, 218.947521, 218.439679, 218.399698, 218.225664, 217.559326, 217.584422, 217.297073, 216.86376, 216.398022, 215.672486, 214.992111, 214.29671, 213.508557, 212.707749, 211.817831, 210.610026, 208.996467, 207.604816], "50": [133.658419, 134.775113, 135.836489, 137.080001, 138.455114, 140.002016, 141.005352, 142.007366, 143.047736, 144.277594, 145.539855, 146.649663, 147.74111, 149.321388, 150.696813, 152.107871, 153.613731, 154.994796, 156.197695, 157.627464, 159.191988, 161.018393, 163.479352, 165.940778, 168.097686, 170.093389, 171.861637, 174.686866, 177.235508, 179.702536, 182.038117, 184.297724, 186.497267, 188.969197, 190.67602, 192.346199, 193.827006, 195.097866, 196.56891, 198.137323, 199.357821, 200.344538, 201.25224, 201.892739, 202.516261, 203.263535, 203.861623, 204.111376, 204.837418, 205.93859, 207.208865, 208.10208, 208.484603, 209.017595, 209.155725, 209.433151, 209.685479, 209.841247, 209.493844, 209.767109, 209.601234, 208.67167, 207.625332, 206.682892, 206.491522, 207.354768, 207.510746, 208.393162, 209.069768, 209.210769, 209.003131, 209.28451, 209.296904, 209.273229, 208.8921, 208.652609, 208.222449, 208.287375, 207.984406, 208.09161, 208.211854, 208.501417, 208.852258, 209.297854, 209.596824, 209.910716, 210.036406, 210.461751, 210.810141, 211.046752, 211.291697, 211.419012, 211.421556, 211.524543, 211.574608, 211.563973, 212.129742, 212.899882, 214.112008, 215.918651, 218.86025, 221.28677, 223.997771, 226.927127, 229.007414, 231.084656, 232.314163, 233.553221, 235.196044, 236.480877, 237.465784, 238.6418, 239.349376, 239.518544, 239.274548, 239.051777, 238.730447, 238.352754, 237.786749, 237.589351, 237.255504, 236.753199, 236.169808, 235.403209, 234.955571, 234.31678, 233.750049, 233.053411, 232.384977, 231.305951, 230.272223, 229.694468, 228.738275, 227.797824, 227.241837, 226.920097, 226.962734, 226.93312, 227.137184, 226.490662, 226.074734, 225.53546, 224.643488, 224.124915, 223.392738, 222.556876, 221.682579, 220.646074, 219.6364, 218.632958, 217.588578, 216.578382, 215.551314, 214.376629, 213.009668, 211.802017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5006, 4.7863, 4.8582, 4.6909, 4.3445, 4.2902, 4.3931, 4.2179, 4.0799, 4.0668, 3.8446, 3.7752, 3.7189, 3.1484, 2.906, 3.0166, 2.9881, 3.4147, 4.1739, 4.7909, 4.8432, 4.7057, 4.1735, 4.1461, 4.5738, 4.9039, 5.1825, 5.0862, 5.172, 5.3045, 5.1066, 4.6415, 4.337, 3.8925, 3.9264, 4.0114, 3.772, 3.5928, 3.322, 2.7724, 2.466, 2.2229, 1.8986, 1.7962, 1.8747, 1.9788, 2.1977, 2.2515, 1.5819, 0.9104, 0.1847, -0.1784, -0.02, -0.3751, -0.7904, -1.0508, -1.5171, -1.8185, -2.061, -2.6515, -2.5299, -1.6903, -1.0093, 0.1499, 0.5608, 0.2724, 0.1898, 0.0175, -0.0757, 0.1713, 0.2743, 0.088, -0.0392, 0.0893, 0.0137, -0.0641, -0.1966, -0.4579, -0.1454, 0.1343, 0.5833, 0.7679, 0.66, 0.74, 0.9005, 0.8149, 0.975, 1.2416, 1.3368, 1.737, 1.646, 0.8483, 0.5631, 0.0748, 0.1582, 1.1361, 2.2059, 3.1037, 3.9709, 4.4984, 4.2459, 4.3559, 4.0027, 3.3649, 3.2123, 2.839, 2.6025, 2.5625, 2.0503, 1.5936, 1.1618, 0.718, 0.4748, 0.3149, 0.1872, 0.2174, 0.1704, 0.2316, 0.3518, 0.2064, 0.2359, 0.2363, 0.0474, -0.1607, -0.6504, -1.4547, -2.4821, -3.0749, -3.7715, -4.2233, -3.8783, -3.7798, -3.0017, -2.145, -1.7705, -1.6595, -1.7938, -2.0236, -2.1573, -1.7625, -1.4871, -1.1301, -0.7678, -0.7846, -0.7856, -0.8817, -0.9853, -0.9917, -1.0747, -1.0215, -1.2184, -1.3569], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.92, 59.23, 61.46, 59.63, 56.66, 61.4, 64.27, 68.54, 75.45, 76.08, 70.48, 68.49, 64.75, 75.29, 71.52, 71.57, 70.66, 70.76, 70.94, 74.39, 59.7, 60.09, 57.61, 54.73, 58.43, 60.59, 55.01, 51.72, 51.25, 47.4, 48.03, 51.05, 48.86, 43.26, 52.83, 58.92, 61.71, 55.61, 48.36, 51.24, 46.18, 48.82, 48.92, 48.03, 41.3, 51.53, 46.15, 38.28, 37.33, 39.18, 49.58, 60.08, 52.76, 58.86, 57.13, 52.15, 49.14, 53.64, 51.22, 50.87, 47.33, 48.79, 46.84, 52.17, 48.16, 52.23, 52.26, 53.97, 54.58, 55.59, 53.33, 53.53, 50.67, 54.77, 53.65, 51.83, 51.89, 49.83, 47.7, 49.62, 48.75, 47.65, 58.2, 61.39, 67.13, 72.89, 79.98, 71.85, 73.87, 75.47, 63.63, 64.02, 54.15, 54.57, 58.63, 55.0, 51.98, 54.34, 49.66, 44.75, 41.36, 41.86, 40.89, 40.42, 38.45, 43.86, 42.44, 40.7, 39.78, 37.76, 43.26, 41.08, 42.48, 40.93, 41.49, 36.3, 37.1, 45.79, 40.68, 40.8, 47.47, 51.18, 56.4, 55.41, 58.71, 46.01, 49.26, 47.66, 43.23, 48.72, 46.04, 44.74, 44.25, 41.94, 42.08, 41.76, 40.52, 40.02, 38.83, 35.56, 31.92, 34.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3922, 17.7625, 19.3615, 20.0179, 20.3158, 20.2346, 19.9602, 19.5533, 19.7279, 18.2629, 16.9704, 15.5031, 13.8683, 12.9398, 12.3838, 11.2294, 9.8274, 8.564, 7.0397, 5.8302, 5.1294, 4.298, 2.9686, 2.9273, 3.7053, 4.7149, 4.7882, 3.8574, 3.4774, 2.4232, 1.9178, 1.5118, 1.0633, -0.2442, 0.0541, -0.5318, -2.4836, -4.1926, -5.2479, -4.4798, -1.6374, -0.7457, 1.4911, 2.8934, 2.9533, 2.3099, 2.8057, 2.6541, 2.4324, 1.4997, 1.0305, 0.2626, 0.6629, 0.1927, 0.6206, 0.955, 1.5323, 2.0794, 2.6664, 2.7761, 2.8606, 2.5104, 2.8135, 2.8773, 2.669, 2.4833, 2.0729, 1.4793, 1.203, 0.8795, 0.5036, 1.3786, 2.4947, 4.2918, 6.9107, 11.2512, 13.5732, 15.908, 18.1236, 18.0529, 17.8951, 15.9475, 14.3312, 13.7989, 12.6092, 10.9974, 10.0778, 8.4086, 6.0164, 3.3153, 1.2406, -0.6054, -2.1425, -3.721, -4.1824, -4.7559, -5.4678, -6.1293, -6.9445, -6.8553, -7.0686, -6.9939, -7.0941, -7.0336, -7.7237, -8.0989, -7.3865, -7.5155, -7.5182, -6.6752, -5.4631, -3.7023, -2.397, -0.8555, -1.3397, -1.2354, -1.3822, -2.1906, -2.0404, -2.3239, -2.7268, -3.0881, -3.6893, -4.1031, -4.4261, -4.7961, -5.0969, -5.426, -6.0559, -7.0253, -7.5133], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4807, 19.2371, 18.7838, 18.1276, 17.2758, 16.4086, 15.6036, 14.7288, 13.7485, 12.7116, 11.5772, 10.4278, 9.3681, 8.3541, 7.277, 6.4071, 5.8667, 5.6363, 5.4667, 5.1449, 4.8114, 4.3337, 3.8505, 3.3828, 2.9189, 2.2863, 1.8398, 1.3655, 0.5957, -0.362, -1.3392, -1.9673, -1.9013, -1.6702, -1.0379, -0.2517, 0.3893, 0.7734, 1.1799, 1.4747, 1.6663, 1.633, 1.5125, 1.2625, 1.1426, 0.9526, 0.8862, 0.9, 1.0264, 1.237, 1.5229, 1.7735, 1.991, 2.0948, 2.2386, 2.3663, 2.4269, 2.4381, 2.3651, 2.1879, 1.9909, 1.7687, 1.5156, 1.4882, 1.6895, 2.21, 3.1501, 4.7703, 6.5309, 8.4063, 10.3498, 11.8904, 13.0913, 13.6626, 13.7963, 13.7968, 13.5593, 13.0469, 12.4531, 11.6442, 10.5186, 9.078, 7.5105, 5.8873, 4.2814, 2.6809, 1.3082, 0.0954, -1.0172, -2.0397, -3.0206, -3.7876, -4.4438, -4.9538, -5.3819, -5.7122, -6.1145, -6.5114, -6.6864, -6.8522, -6.9854, -6.9234, -6.6313, -6.0455, -5.3158, -4.4238, -3.8069, -3.2926, -2.9105, -2.7666, -2.6213, -2.5618, -2.5948, -2.6935, -2.8926, -3.1347, -3.393, -3.6736, -3.9583, -4.2518, -4.6126, -5.0952, -5.5788], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2472, -0.9742, -1.8134, -2.6245, -3.4075, -3.4688, -3.2198, -3.4994, -3.9211, -4.1476, -4.5375, -4.5976, -4.2387, -4.0561, -4.3084, -3.4798, -2.1614, -0.9214, -0.6785, -1.2875, -1.334, -1.9105, -1.9327, -1.871, -1.8556, -2.5305, -1.7857, -1.8973, -3.0793, -3.8306, -3.9087, -2.5125, 0.2639, 0.9245, 2.529, 3.1451, 2.564, 1.5365, 1.6258, 1.1794, 0.7661, -0.1333, -0.482, -0.9999, -0.4797, -0.7599, -0.2656, 0.055, 0.5059, 0.8424, 1.1435, 1.0026, 0.8696, 0.4156, 0.5749, 0.511, 0.2421, 0.0452, -0.2922, -0.7086, -0.7879, -0.8892, -1.012, -0.1096, 0.8052, 2.0818, 3.7606, 6.4809, 7.0423, 7.5017, 7.7738, 6.1625, 4.8038, 2.2849, 0.5349, 0.0021, -0.9501, -2.0495, -2.3753, -3.2356, -4.5022, -5.7627, -6.2699, -6.4927, -6.4239, -6.4019, -5.4906, -4.8513, -4.4506, -4.0896, -3.9239, -3.0677, -2.6248, -2.0401, -1.7122, -1.3214, -1.6092, -1.5875, -0.7001, -0.6633, -0.5328, 0.2482, 1.1682, 2.3432, 2.9188, 3.5683, 2.4672, 2.0572, 1.5283, 0.576, 0.5809, 0.2379, -0.132, -0.3946, -0.7967, -0.9684, -1.0331, -1.1225, -1.1386, -1.1742, -1.4433, -1.9301, -1.9345], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.81, 75.83, 81.67, 89.32, 84.19, 73.82, 92.5, 91.95, 87.51, 90.22, 92.46, 82.5, 78.69, 71.07, 95.39, 80.39, 80.6, 79.14, 79.49, 79.67, 91.67, 62.6, 63.92, 47.33, 42.13, 50.73, 56.11, 39.47, 32.45, 31.44, 23.13, 24.36, 30.32, 26.06, 14.1, 33.77, 49.81, 94.16, 73.74, 44.52, 56.73, 34.48, 45.28, 45.65, 42.14, 12.84, 53.81, 28.39, 1.21, 14.15, 19.19, 52.59, 96.66, 65.09, 80.04, 74.48, 57.7, 46.75, 63.87, 55.39, 54.18, 41.98, 46.63, 39.84, 51.86, 20.36, 36.61, 36.77, 59.52, 64.74, 70.87, 59.19, 61.57, 48.06, 69.4, 54.17, 43.51, 43.76, 33.48, 25.23, 32.06, 28.96, 25.23, 64.26, 74.74, 87.35, 87.84, 88.86, 75.05, 84.09, 83.72, 64.01, 65.29, 44.79, 45.62, 56.84, 49.14, 32.05, 37.95, 7.88, 2.41, 2.54, 4.62, 3.15, 9.93, 4.39, 19.73, 14.91, 8.19, 7.11, 5.42, 18.87, 11.43, 23.61, 17.19, 19.29, 11.45, 18.34, 43.36, 22.25, 22.6, 43.38, 56.4, 76.9, 73.71, 85.94, 40.02, 52.66, 46.11, 26.98, 47.45, 31.84, 25.88, 23.68, 2.48, 3.35, 7.41, 2.31, 11.75, 10.48, 8.39, 5.74, 24.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.44, 82.27, 85.06, 82.44, 83.5, 86.09, 90.65, 89.89, 90.06, 88.39, 84.55, 77.42, 81.72, 82.28, 85.46, 80.04, 79.74, 79.43, 83.61, 77.98, 72.73, 57.95, 51.13, 46.73, 49.66, 48.77, 42.68, 34.45, 29.01, 26.31, 25.94, 26.91, 23.49, 24.64, 32.56, 59.25, 72.57, 70.81, 58.33, 45.24, 45.5, 41.8, 44.36, 33.54, 36.26, 31.68, 27.8, 14.58, 11.52, 28.64, 56.15, 71.45, 80.6, 73.2, 70.74, 59.64, 56.11, 55.34, 57.81, 50.52, 47.6, 42.82, 46.11, 37.35, 36.28, 31.25, 44.3, 53.68, 65.04, 64.93, 63.88, 56.27, 59.68, 57.21, 55.69, 47.15, 40.25, 34.16, 30.26, 28.75, 28.75, 39.48, 54.74, 75.45, 83.31, 88.02, 83.92, 82.67, 80.95, 77.27, 71.01, 58.03, 51.9, 49.08, 50.53, 46.01, 39.71, 25.96, 16.08, 4.28, 3.19, 3.44, 5.9, 5.82, 11.35, 13.01, 14.28, 10.07, 6.91, 10.47, 11.91, 17.97, 17.41, 20.03, 15.98, 16.36, 24.38, 27.98, 29.4, 29.41, 40.79, 58.89, 69.0, 78.85, 66.56, 59.54, 46.26, 41.92, 40.18, 35.42, 35.06, 27.13, 17.35, 9.84, 4.41, 4.36, 7.16, 8.18, 10.21, 8.2, 12.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.19, -24.17, -18.33, -10.68, -15.81, -26.18, -7.5, -8.05, -12.49, -9.78, -7.54, -17.5, -21.31, -28.93, -4.61, -19.61, -19.4, -20.86, -20.51, -20.33, -8.33, -37.4, -36.08, -52.67, -57.87, -49.27, -43.89, -60.53, -67.55, -68.56, -76.87, -75.64, -69.68, -73.94, -85.9, -66.23, -50.19, -5.84, -26.26, -55.48, -43.27, -65.52, -54.72, -54.35, -57.86, -87.16, -46.19, -71.61, -98.79, -85.85, -80.81, -47.41, -3.34, -34.91, -19.96, -25.52, -42.3, -53.25, -36.13, -44.61, -45.82, -58.02, -53.37, -60.16, -48.14, -79.64, -63.39, -63.23, -40.48, -35.26, -29.13, -40.81, -38.43, -51.94, -30.6, -45.83, -56.49, -56.24, -66.52, -74.77, -67.94, -71.04, -74.77, -35.74, -25.26, -12.65, -12.16, -11.14, -24.95, -15.91, -16.28, -35.99, -34.71, -55.21, -54.38, -43.16, -50.86, -67.95, -62.05, -92.12, -97.59, -97.46, -95.38, -96.85, -90.07, -95.61, -80.27, -85.09, -91.81, -92.89, -94.58, -81.13, -88.57, -76.39, -82.81, -80.71, -88.55, -81.66, -56.64, -77.75, -77.4, -56.62, -43.6, -23.1, -26.29, -14.06, -59.98, -47.34, -53.89, -73.02, -52.55, -68.16, -74.12, -76.32, -97.52, -96.65, -92.59, -97.69, -88.25, -89.52, -91.61, -94.26, -75.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3102, 12.9795, 12.6901, 12.2052, 12.4281, 12.4544, 12.408, 12.6554, 13.4733, 13.7402, 13.5984, 13.2967, 14.3132, 15.8628, 16.1646, 16.087, 15.8874, 15.9288, 15.4748, 15.4216, 16.1552, 15.6036, 17.4295, 17.0207, 17.9908, 17.4483, 17.0097, 16.487, 15.6637, 15.2463, 14.4903, 14.2722, 13.8621, 13.5614, 14.4867, 14.8542, 14.6888, 14.448, 14.3726, 14.5505, 14.4592, 14.6607, 14.4064, 14.144, 14.8272, 15.3411, 15.1941, 15.4926, 15.3893, 15.1446, 17.1309, 18.5983, 18.969, 20.055, 19.6294, 19.6423, 19.5862, 20.247, 19.792, 19.2215, 19.0885, 19.4759, 19.1745, 19.0803, 18.6314, 18.2891, 17.9003, 17.7965, 17.8538, 17.11, 17.052, 16.4504, 16.7251, 16.582, 16.8352, 16.2463, 15.4628, 15.0704, 14.5941, 14.0597, 13.8207, 13.2267, 13.5751, 13.8489, 14.5673, 15.2238, 17.1123, 17.7095, 17.5097, 18.0543, 18.5245, 18.0937, 18.4438, 18.1182, 18.2461, 18.2263, 17.9234, 17.4004, 18.1875, 17.9229, 17.7661, 17.233, 16.7188, 16.4539, 16.1276, 16.1176, 15.4356, 14.845, 14.2411, 13.7927, 13.7681, 15.252, 15.3997, 15.0597, 14.5355, 14.5837, 14.3248, 14.3195, 14.1067, 13.7048, 13.7758, 13.7704, 14.2147, 14.2215, 14.1435, 14.6833, 14.8945, 14.8984, 14.5271, 14.418, 13.8432, 13.0401, 12.3929, 11.8784, 11.2514, 10.7063, 10.1337, 10.1556, 9.9438, 10.0942, 10.1518, 10.3459], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9221, 0.9728, 1.066, 1.2224, 1.1059, 0.9465, 0.8688, 0.7857, 1.0702, 0.9494, 0.9, 0.8484, 0.8198, 0.7983, 0.8624, 0.6419, 0.6324, 0.571, 0.4937, 0.5672, 0.6198, 0.4265, 0.2557, 0.2437, 0.1224, 0.1577, 0.256, 0.1656, 0.0164, 0.3776, 0.6767, 0.8258, 0.6089, 0.2969, 0.4701, 0.1855, 0.3543, 0.3733, 0.335, 0.0093, 0.5583, 0.2361, -0.1698, -0.089, 0.0466, 0.442, 0.9404, 0.6173, 0.913, 0.8137, 0.6121, 0.4904, 0.7183, 0.6003, 0.5846, 0.4233, 0.4863, 0.4064, 0.6205, 0.441, 0.616, 0.6056, 0.6598, 0.6746, 0.7276, 0.5936, 0.631, 0.4707, 0.7664, 0.7345, 0.6158, 0.6023, 0.4903, 0.3642, 0.4695, 0.3903, 0.3053, 1.011, 1.128, 1.3173, 1.3314, 1.3633, 1.0675, 1.0449, 1.0142, 0.8021, 0.7828, 0.5968, 0.5934, 0.6718, 0.589, 0.5145, 0.551, 0.4285, 0.2781, 0.1526, 0.1341, 0.1081, 0.1111, 0.0957, 0.2228, 0.2146, 0.2026, 0.2044, 0.164, 0.2868, 0.2423, 0.2942, 0.2722, 0.2966, 0.1314, 0.1683, 0.4313, 0.132, 0.1483, 0.5479, 0.8099, 1.0993, 0.9798, 1.0604, 0.4529, 0.6281, 0.5371, 0.2865, 0.553, 0.405, 0.3358, 0.3202, 0.2146, 0.2396, 0.2214, 0.172, 0.1834, 0.156, 0.069, 0.0046, 0.107], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0923, -0.1089, -0.0707, 0.0199, 0.0321, 0.0216, 0.1046, 0.1396, 0.1806, 0.1768, 0.1566, 0.1523, 0.2041, 0.2363, 0.2199, 0.2075, 0.2105, -0.0105, -0.0237, 0.0162, 0.0178, -0.0289, -0.0583, -0.1755, -0.2283, -0.232, -0.2173, -0.2609, -0.3464, -0.2767, -0.222, -0.1751, -0.204, -0.2181, -0.2685, -0.2846, -0.281, -0.0698, -0.0327, -0.1118, -0.1221, -0.1213, -0.142, -0.1201, -0.0579, -0.0218, 0.3354, 0.2117, 0.1497, 0.1294, 0.1148, 0.1075, 0.1117, 0.1211, 0.1267, 0.1287, 0.1252, 0.1114, 0.1221, 0.1238, 0.1192, 0.127, 0.1349, 0.138, 0.1308, 0.1304, -0.1782, -0.0676, -0.0525, -0.1377, -0.136, -0.1554, -0.1999, -0.2205, -0.2267, -0.2215, -0.2281, -0.1052, -0.1748, -0.0874, -0.0113, 0.1422, 0.0975, 0.0886, 0.0706, 0.0761, 0.0857, 0.0651, 0.0602, 0.1426, 0.1355, 0.1313, 0.1387, 0.092, 0.0737, 0.0739, 0.0751, 0.0423, 0.0629, 0.0258, -0.0384, -0.3924, -0.3543, -0.3535, -0.3528, -0.2843, -0.357, -0.3093, -0.3234, -0.3962, -0.3748, -0.3095, -0.2593, -0.2334, -0.1941, -0.1637, -0.1413, -0.1109, -0.1171, -0.0994, -0.1262, -0.0966, -0.0907, -0.1195, -0.0785, -0.1062, -0.0269, -0.0019, 0.0817, 0.161, 0.1816, 0.1302, 0.0345, 0.123, 0.035, -0.0369, 0.0453], "obv": [0, -1490841, -3088442, -201295, 5078901, 18628052, 14745316, 15941401, 18825905, 24148593, 26346156, 22205946, 26151361, 33881389, 31096112, 32725290, 36050203, 34049487, 31649196, 33708969, 39146940, 44775330, 59011179, 61964615, 60027698, 58757653, 56768041, 61461677, 56828602, 59055614, 57173473, 58714402, 60265071, 66260727, 64516801, 65924905, 49370818, 46552959, 49430692, 53115846, 51574920, 47383180, 45684107, 43649826, 44974463, 47581620, 45534151, 44295112, 48466521, 53272846, 55424369, 54108624, 52543212, 56339037, 54127720, 56964539, 58155797, 57457373, 55763999, 57409968, 55079680, 53683026, 52284127, 53498042, 73230964, 111321717, 98118792, 128943460, 121237339, 117875287, 115015516, 123921497, 120906795, 119013909, 114475400, 117266841, 114837651, 117551198, 116470456, 117355518, 119134749, 121079244, 122750530, 124120020, 122263948, 124074549, 122764585, 124297303, 120165494, 119223361, 120021926, 118765294, 118292812, 118902911, 117728500, 117377503, 119385036, 124586670, 128121853, 137992886, 155227472, 152094737, 154523831, 157768958, 156322156, 157615186, 156526208, 157433827, 159011446, 157745454, 157174043, 157973896, 154075325, 153043174, 152226969, 152892398, 152185897, 151512485, 150918788, 151640401, 151109535, 150051907, 148605449, 147892141, 148770285, 144711918, 148126109, 144347450, 145929683, 144949070, 146792925, 148383400, 146836565, 147409220, 147907256, 148551747, 150136493, 149516487, 150966641, 150240173, 151422354, 149936502, 149485916, 151225056, 150931626, 150931626, 150739518, 150581575, 150667541, 150581013, 150429442, 149259431, 148601959, 147081104, 145664820, 149003284], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.59, 42.49, 42.4, 42.32, 40.95, 39.84, 39.25, 37.44, 35.76, 35.92, 35.77, 33.97, 32.59, 31.23, 29.44, 27.78, 25.88, 24.07, 22.82, 21.72, 20.4, 19.61, 19.71, 19.85, 19.98, 19.03, 18.0, 16.9, 15.84, 14.86, 13.97, 14.25, 14.51, 14.75, 16.19, 18.1, 19.87, 18.94, 18.62, 18.49, 19.02, 19.51, 18.94, 17.59, 17.41, 17.25, 17.08, 16.29, 15.99, 15.71, 15.6, 15.49, 15.44, 15.76, 16.46, 16.65, 16.91, 17.62, 18.22, 17.16, 16.77, 17.18, 17.13, 17.08, 16.46, 15.6, 14.8, 14.57, 14.35, 15.14, 16.84, 18.84, 21.43, 24.7, 27.75, 30.59, 33.57, 34.81, 35.81, 35.42, 34.9, 34.7, 34.64, 34.15, 33.7, 32.43, 30.52, 28.66, 26.99, 25.54, 24.65, 23.83, 22.5, 21.27, 20.43, 20.11, 20.1, 19.47, 19.16, 18.87, 18.6, 18.35, 17.42, 16.77, 15.85, 15.0, 14.2, 13.92, 14.06, 15.18, 16.22, 17.5, 17.12, 16.2, 15.57, 14.5, 14.34, 14.2, 13.91, 13.26, 12.43, 11.62, 10.96, 10.34, 10.4, 10.51, 11.07, 12.17, 13.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 24.76, 25.25, 24.38, 22.23, 20.6, 22.62, 26.76, 33.07, 30.11, 28.25, 26.83, 23.14, 31.34, 31.27, 29.18, 27.44, 25.41, 25.52, 27.21, 24.11, 23.18, 32.4, 30.81, 27.07, 28.19, 26.85, 25.72, 25.14, 23.98, 23.43, 24.94, 24.28, 23.05, 25.78, 29.67, 28.22, 26.64, 24.86, 22.81, 21.31, 19.52, 18.44, 17.44, 15.45, 13.87, 13.0, 11.84, 11.07, 10.44, 24.63, 24.56, 23.49, 24.97, 23.69, 21.99, 20.47, 24.97, 23.72, 22.68, 21.21, 21.77, 20.54, 19.98, 19.0, 18.21, 19.24, 20.22, 18.71, 18.56, 19.87, 19.13, 17.47, 19.35, 22.16, 21.32, 20.8, 19.82, 19.0, 18.32, 19.97, 19.38, 23.4, 28.85, 29.33, 34.37, 41.73, 37.85, 35.55, 38.81, 35.13, 33.39, 30.42, 28.75, 28.93, 27.98, 26.43, 25.28, 22.45, 21.16, 19.82, 18.97, 18.16, 17.13, 16.23, 17.69, 17.16, 16.56, 16.03, 15.37, 17.11, 24.36, 22.41, 21.28, 20.49, 18.97, 17.93, 21.27, 20.05, 19.17, 23.49, 24.47, 29.5, 27.38, 28.17, 25.2, 23.07, 22.76, 21.67, 25.66, 24.82, 24.46, 23.9, 23.16, 22.7, 22.15, 21.73, 20.14, 19.1, 17.47, 16.13, 14.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.65, 10.14, 9.63, 9.3, 12.53, 11.61, 10.82, 9.85, 8.59, 7.82, 7.34, 7.4, 17.05, 14.28, 13.02, 12.14, 11.42, 15.87, 15.17, 14.13, 18.21, 17.5, 14.55, 15.25, 21.89, 20.95, 20.42, 22.7, 22.19, 23.44, 23.2, 21.87, 20.91, 24.58, 21.37, 19.35, 18.17, 17.15, 21.73, 20.78, 20.22, 20.35, 19.23, 18.29, 22.18, 19.9, 18.66, 24.54, 27.72, 26.16, 21.47, 18.37, 16.72, 14.69, 13.93, 17.44, 20.49, 18.41, 17.48, 16.79, 18.78, 17.09, 16.12, 15.04, 14.31, 13.53, 12.84, 11.99, 12.69, 12.3, 11.46, 11.23, 16.34, 15.31, 14.0, 15.29, 14.91, 16.76, 17.4, 16.77, 15.84, 15.37, 13.91, 12.66, 11.18, 9.93, 8.2, 7.36, 6.91, 6.23, 11.43, 11.49, 16.25, 16.13, 14.87, 13.82, 14.92, 14.27, 16.27, 18.88, 21.65, 21.08, 20.75, 22.32, 21.14, 19.64, 19.05, 20.02, 22.12, 23.07, 21.46, 17.99, 16.54, 15.71, 15.11, 21.09, 21.17, 19.66, 18.53, 20.68, 19.1, 17.75, 15.96, 14.82, 13.83, 19.72, 21.16, 19.65, 21.41, 20.03, 19.38, 19.95, 21.73, 22.41, 22.2, 23.21, 22.77, 25.18, 24.31, 25.35, 27.77, 28.88], "ad": [3947481.0, 2894425.0, 1834072.0, 2343568.0, 3428535.0, -2684652.0, -3904080.0, -3747348.0, -5600527.0, -5093600.0, -6412143.0, -9030752.0, -11248823.0, -7284706.0, -7140946.0, -7187497.0, -6781123.0, -7773078.0, -8464426.0, -6995446.0, -4299308.0, -2751504.0, 3674599.0, 5317287.0, 5358151.0, 5364870.0, 6572977.0, 10439086.0, 8597301.0, 7000298.0, 5300751.0, 6136193.0, 5742498.0, 8144800.0, 7202137.0, 7318105.0, -7640408.0, -9741862.0, -7115987.0, -5477361.0, -6645223.0, -7396058.0, -8116462.0, -9813754.0, -9875751.0, -9190607.0, -10919053.0, -11589664.0, -8872706.0, -7587947.0, -6253457.0, -7278606.0, -8600509.0, -8926493.0, -11022119.0, -11077494.0, -11140304.0, -11313296.0, -12347743.0, -10941995.0, -12169705.0, -13468899.0, -13215991.0, -12223521.0, -11184474.0, 22854521.0, 11666724.0, 8815855.0, 9211740.0, 8295427.0, 8702664.0, 9110116.0, 9332070.0, 9599301.0, 8095113.0, 7513327.0, 5542180.0, 7218550.0, 6364011.0, 6987679.0, 6862652.0, 6822774.0, 7568835.0, 7499442.0, 6151728.0, 5631441.0, 5936204.0, 5906832.0, 2068263.0, 1567822.0, 1336654.0, 1162853.0, 1128824.0, 1456423.0, 882263.0, 643838.0, 2418168.0, 1591238.0, 3336828.0, 6493379.0, 15264843.0, 12697689.0, 12975625.0, 11941034.0, 10909273.0, 10945336.0, 9955356.0, 9587753.0, 10423889.0, 9550671.0, 9040264.0, 9239288.0, 6801826.0, 6032145.0, 5443238.0, 5298578.0, 4984579.0, 5126269.0, 4711577.0, 4801720.0, 4513764.0, 3726422.0, 4371167.0, 4248121.0, 4870166.0, 2376663.0, 1812158.0, 143015.0, -1147427.0, -1287271.0, -304783.0, 1205331.0, 120196.0, 563194.0, 885054.0, 1365834.0, 1801065.0, 1769436.0, 1777166.0, 1076606.0, 1600681.0, 949688.0, 833942.0, 1842644.0, 1678941.0, 1678941.0, 1768720.0, 1706806.0, 1692941.0, 1754677.0, 1656072.0, 1709867.0, 1811366.0, 1078073.0, 308860.0, 2194689.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4360535.8, 4028851.2, 4293788.1, 4528569.5, 5012857.6, 4763365.7, 3571368.4, 3515586.1, 3596049.2, 3547627.9, 3221336.4, 3545377.2, 3694195.2, 4723238.6, 4245579.4, 4160743.4, 4124830.1, 3991300.0, 4260592.0, 4483870.4, 4500594.3, 4145011.3, 3736265.2, 2467747.2, 2771969.2, 2752670.1, 2766476.0, 4222923.5, 4035345.8, 3859811.6, 4005625.8, 3971504.3, 4236585.4, 4251425.8, 3855288.3, 3813359.4, 3933264.7, 2482602.9, 2324720.9, 2454088.5, 2566205.6, 2627265.3, 2339665.8, 2326299.7, 2502454.1, 2591122.1, 2614088.3, 2528467.2, 2474405.7, 2226602.2, 1910566.6, 1928443.1, 1936534.0, 1919882.7, 1661691.7, 3413852.2, 6939245.6, 8140412.3, 11153036.7, 11754311.4, 11925919.7, 11978868.0, 12729800.7, 12891381.0, 12959278.1, 11439836.8, 7909905.6, 6832532.1, 4021420.0, 3358882.1, 3111183.1, 3003129.1, 2306980.5, 2172638.9, 2120299.3, 1852055.6, 1753971.6, 1642049.0, 1523966.1, 1829072.8, 1834779.9, 1736713.3, 1667927.0, 1548046.6, 1472107.5, 1403941.4, 1257981.0, 1327737.9, 1694629.5, 1634966.9, 2527856.9, 4171459.0, 4359069.3, 4554730.5, 4818233.3, 4845472.4, 4939675.7, 4847820.2, 4418418.7, 4222662.3, 3362158.2, 1695840.7, 1462552.5, 1609500.2, 1388202.6, 1325142.9, 1262382.8, 1224135.1, 1200714.4, 1102322.2, 1047884.3, 1043829.8, 1069607.3, 824396.0, 792511.7, 798705.6, 1137999.4, 1408768.4, 1719293.1, 1818146.7, 1844046.7, 1975345.6, 2028630.3, 2038668.0, 2024602.7, 1986591.9, 1645204.3, 1462259.8, 1146394.5, 1133186.6, 1107772.1, 1041604.7, 1031142.4, 921517.5, 1038166.0, 1017705.4, 953256.3, 813992.5, 767786.2, 631367.4, 567373.4, 464312.4, 432728.3, 453416.9, 431588.4, 543873.8, 877720.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117, 1.061, 0.956, 0.632, 0.691, 0.707, 0.793, 1.08, 1.018, 0.974, 1.025, 1.022, 1.089, 1.115, 1.064, 1.066, 1.09, 0.696, 0.657, 0.682, 0.695, 0.734, 0.681, 0.772, 0.822, 0.849, 0.842, 0.821, 0.84, 0.782, 0.676, 0.678, 0.682, 0.678, 0.622, 1.043, 1.544, 1.857, 2.097, 2.146, 2.181, 2.173, 2.246, 2.257, 2.27, 1.967, 1.359, 1.171, 0.684, 0.581, 0.551, 0.533, 0.408, 0.384, 0.38, 0.333, 0.317, 0.296, 0.274, 0.324, 0.326, 0.312, 0.3, 0.28, 0.267, 0.287, 0.346, 0.406, 0.702, 0.719, 1.015, 1.404, 1.569, 1.651, 1.719, 1.794, 1.864, 1.86, 1.736, 1.648, 1.306, 0.669, 0.586, 0.626, 0.542, 0.525, 0.508, 0.496, 0.493, 0.475, 0.453, 0.453, 0.466, 0.354, 0.34, 0.344, 0.465, 0.565, 0.703, 0.764, 0.885, 1.257, 1.334, 1.367, 1.444, 1.45, 1.22, 1.071, 0.846, 0.839, 0.831, 0.77, 0.749, 0.73, 0.808, 0.803, 0.765, 0.663, 0.634, 0.529, 0.484, 0.4, 0.372, 0.398, 0.371, 0.46, 0.757], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.38, 137.44, 179.17, 249.71, 220.29, 169.61, 132.72, 74.48, 159.02, 160.18, 141.28, 121.91, 88.67, 93.03, 103.93, 61.89, 42.44, 73.18, 11.75, -25.73, 28.85, 1.76, -61.66, -67.35, -91.37, -102.41, -81.35, -87.69, -139.5, -85.07, 32.93, 75.74, 53.03, -34.3, -11.72, -60.69, -53.1, -45.91, -51.36, -138.74, -67.24, -85.34, -257.62, -273.31, -207.42, -30.55, 93.45, 92.3, 162.97, 111.4, 49.37, -13.03, 77.59, 34.72, 27.81, -16.13, 5.64, -9.76, 20.76, 0.58, 21.54, 42.17, 63.57, 46.0, 86.51, 77.22, 45.47, -30.36, 86.67, 142.54, 47.17, 30.68, -5.7, -49.2, -35.21, -18.19, -50.76, 65.06, 216.45, 258.96, 326.77, 337.01, 241.54, 186.55, 172.91, 105.59, 81.52, 43.0, 29.29, 39.34, 34.84, 13.81, 11.4, -6.33, -65.62, -107.37, -122.57, -132.31, -140.38, -133.5, -97.02, -89.62, -89.34, -94.53, -98.05, -76.8, -50.25, -62.7, -69.59, -61.85, -132.76, -144.3, -74.46, -95.68, -137.25, -29.49, 49.8, 181.63, 166.04, 191.23, 49.02, 17.59, 35.13, -72.05, -6.72, -25.38, -55.6, -65.11, -89.2, -80.42, -94.05, -100.37, -104.19, -111.8, -127.99, -152.53, -146.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8669, 14.956, 17.7182, 12.3975, 7.3926, 8.0368, 19.9487, 24.4501, 34.141, 30.473, 25.4644, 26.441, 23.6242, 30.3226, 30.5508, 29.0816, 25.8817, 27.3646, 29.8772, 29.7832, 17.1123, 12.6025, 1.5717, -1.1852, 4.6084, 7.6122, 6.1387, -9.1218, -7.5192, -10.0044, -9.2257, -7.5804, -9.0081, -15.8545, -3.2009, 1.2966, 5.4226, 3.4102, -5.0217, -4.5096, -5.4778, -1.3026, -0.9171, 1.0541, -5.1473, 1.0157, -2.6055, -8.2345, -15.1328, -17.8576, -11.3696, 4.5986, 2.3071, 8.9944, 11.7719, 3.3116, -0.7434, 6.2053, 9.4082, 0.3588, 0.9281, 13.3286, 12.2561, 17.3711, 1.2655, -6.5316, 1.0195, -5.6163, -3.2504, 3.5306, 5.7306, -0.3319, 0.3934, 4.4311, 8.296, 5.0756, 7.6797, -0.0839, 3.1682, -0.4652, -1.0511, -3.5594, 2.5526, 4.025, 11.4386, 18.5082, 35.1471, 25.0737, 29.9362, 34.9407, 25.5806, 27.9395, 20.154, 19.2332, 25.2242, 22.3857, 11.3561, 11.2008, 1.3985, -9.6251, -22.2669, -18.5429, -21.8657, -24.1977, -20.4299, -17.4328, -12.0688, -14.0362, -18.4821, -17.8235, -12.3586, -16.1425, -11.7445, -8.3318, -4.1037, -9.0975, -7.5993, -1.8905, -4.1021, -7.9513, -2.3005, 2.2234, 7.569, 9.2228, 7.9794, 0.3135, 2.0881, 2.0939, -2.4042, 7.1632, 4.0599, -2.6526, 1.4367, -0.7831, -5.0601, -7.8611, -12.5005, -12.3019, -15.3901, -9.5296, -15.0233, -12.7369], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -100.0, -48.0, -48.0, -48.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -12.0, -12.0, 72.0, 72.0, 72.0, 52.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -56.0, -60.0, -64.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3797, 58.4423, 56.818, 62.8095, 42.7393, 41.2316, 36.0385, 29.8189, 32.4749, 33.0676, 22.7113, 15.1153, 11.3284, 2.7329, 0.6622, 2.3733, -2.5866, -12.2807, -1.0243, 7.3679, 10.883, 1.1329, -11.3616, -6.297, -14.777, -10.2307, -10.201, -11.7966, -21.9753, -4.6574, -14.6738, -33.5407, -35.8, -31.8866, -11.4826, 16.7114, 0.306, 19.8772, 15.9748, 4.5522, -3.1232, 10.4519, 5.5005, 6.1021, -1.971, 1.6918, -4.1837, 8.1178, -3.2631, 5.9534, 6.3992, 11.5417, 12.9463, 14.957, 10.9707, 11.378, 6.6408, 14.5643, 12.4126, 9.1044, 9.0493, 5.4118, 0.4816, 1.0446, -2.1084, -4.3369, 10.9276, 16.448, 28.8759, 45.0526, 74.6258, 62.1891, 70.8609, 78.0859, 57.9609, 58.7882, 38.2595, 38.2026, 48.5993, 38.9504, 30.0076, 32.1772, 18.8218, 3.1756, -9.8256, -11.5224, -16.8486, -20.0363, -26.674, -19.778, -25.0805, -30.7587, -34.9877, -41.3683, -34.2685, -39.4139, -38.128, -40.9885, -39.788, -48.7214, -46.1046, -31.3512, -38.125, -34.5447, -21.0185, -12.4619, -0.1841, 0.1272, 8.2652, -10.5608, -2.0601, -2.8538, -9.7769, 1.661, -2.3589, -4.61, -5.4694, -10.3977, -10.6942, -12.3086, -13.9271, -14.7218, -16.6431, -21.7639, -28.9802, -26.2939], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.779897, 121.610646, 67.409332, 45.454827, 33.601333, 26.206684, 21.191796, 17.634722, 14.973221, 12.882309, 11.190155, 9.785263, 8.667033, 7.739164, 6.95276, 6.273332, 5.679517, 5.155968, 4.703856, 4.282714, 3.894564, 3.534548, 3.198165, 2.894878, 2.625898, 2.377684, 2.144491, 1.927205, 1.720765, 1.528447, 1.355563, 1.197389, 1.045721, 0.916348, 0.815965, 0.74279, 0.68097, 0.616393, 0.556549, 0.492759, 0.432394, 0.376268, 0.32329, 0.262905, 0.215419, 0.168405, 0.105675, 0.032448, -0.041912, -0.095708, -0.107466, -0.106176, -0.077861, -0.036461, 0.000194, 0.024138, 0.05074, 0.071777, 0.087196, 0.0893, 0.085541, 0.073328, 0.067716, 0.057382, 0.053728, 0.054664, 0.06235, 0.075371, 0.093516, 0.110171, 0.12538, 0.134054, 0.144899, 0.154741, 0.160571, 0.163177, 0.160481, 0.151093, 0.139848, 0.126423, 0.110539, 0.107248, 0.117293, 0.146657, 0.201776, 0.298362, 0.406513, 0.52388, 0.646744, 0.74757, 0.828309, 0.871724, 0.887844, 0.893071, 0.882333, 0.853907, 0.818573, 0.769725, 0.70244, 0.61696, 0.52299, 0.424708, 0.325954, 0.226542, 0.138099, 0.057666, -0.017327, -0.087275, -0.154487, -0.21026, -0.259423, -0.299945, -0.334979, -0.363696, -0.394745, -0.424747, -0.442459, -0.458511, -0.47185, -0.473871, -0.462318, -0.433013, -0.393317, -0.342086, -0.302918, -0.267889, -0.239267, -0.223465, -0.208268, -0.198379, -0.194385, -0.194988, -0.202247, -0.213152, -0.226066, -0.241418, -0.257922, -0.275867, -0.298288, -0.328541, -0.359953], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.356, 105.4069, 97.8074, 87.3369, 76.5898, 66.5132, 57.4489, 49.4861, 42.5835, 36.6432, 31.5526, 27.1992, 23.4927, 20.342, 17.6642, 15.386, 13.4447, 11.787, 10.3703, 9.1528, 8.1012, 7.1878, 6.3899, 5.6909, 5.0779, 4.5379, 4.0592, 3.6328, 3.2504, 2.906, 2.5959, 2.3162, 2.0621, 1.833, 1.6296, 1.4522, 1.298, 1.1616, 1.0406, 0.9311, 0.8313, 0.7403, 0.6569, 0.5781, 0.5056, 0.4381, 0.3716, 0.3038, 0.2347, 0.1686, 0.1134, 0.0695, 0.04, 0.0247, 0.0198, 0.0207, 0.0267, 0.0357, 0.046, 0.0547, 0.0608, 0.0633, 0.0642, 0.0628, 0.061, 0.0598, 0.0603, 0.0633, 0.0693, 0.0775, 0.0871, 0.0965, 0.1062, 0.1159, 0.1248, 0.1325, 0.1381, 0.1407, 0.1405, 0.1377, 0.1323, 0.1273, 0.1253, 0.1295, 0.144, 0.1749, 0.2212, 0.2817, 0.3547, 0.4333, 0.5123, 0.5842, 0.6449, 0.6945, 0.7321, 0.7565, 0.7689, 0.7691, 0.7557, 0.728, 0.687, 0.6345, 0.5728, 0.5036, 0.4305, 0.3559, 0.2813, 0.2076, 0.1351, 0.0661, 0.001, -0.0592, -0.1144, -0.1642, -0.2103, -0.2532, -0.2911, -0.3246, -0.354, -0.378, -0.3949, -0.4025, -0.4007, -0.3889, -0.3717, -0.351, -0.3286, -0.3076, -0.2877, -0.2699, -0.2548, -0.2428, -0.2347, -0.2304, -0.2295, -0.2319, -0.2371, -0.2449, -0.2555, -0.2701, -0.2881], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0885, 43.6157, 38.3376, 31.4634, 24.7103, 18.1591, 13.9135, 9.7783, 3.472, -1.4393, -6.166, -10.2143, -11.6302, -13.0687, -15.7788, -14.2666, -11.5421, -7.8964, -4.8185, -4.267, -3.2868, -3.0923, -2.1175, -1.6218, -0.8897, -2.1052, -1.8046, -3.8411, -8.4519, -13.3694, -17.1903, -18.0637, -12.6101, -9.8149, -4.2398, 1.2615, 4.7386, 4.9563, 8.3554, 12.9636, 15.0593, 15.1086, 15.2715, 12.6459, 13.3984, 8.9664, 4.8062, 3.5081, 2.022, 0.2225, 0.9335, 1.9741, 2.8596, 3.265, 5.4807, 7.1352, 8.4556, 8.9262, 7.5809, 6.2365, 4.2861, 2.1577, 0.0348, 0.487, 2.0783, 5.363, 11.221, 22.4282, 29.7056, 37.9434, 46.9098, 50.7456, 54.1812, 53.436, 50.5533, 48.7899, 44.5575, 36.8093, 28.6765, 19.7273, 8.8262, -3.4902, -12.2342, -20.1425, -25.9018, -30.1589, -32.5276, -32.5804, -32.2386, -32.7227, -32.3264, -29.392, -27.2806, -24.5664, -21.7289, -18.4119, -16.9718, -16.2099, -13.3952, -11.8807, -11.3432, -8.939, -6.2499, -1.8375, 2.0075, 5.9187, 6.0894, 7.7469, 8.5541, 6.5427, 7.8693, 7.6979, 5.1395, 2.9367, -0.3501, -3.7917, -7.5801, -10.4284, -13.2418, -16.0097, -17.1517, -20.0638, -21.3069], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.84, 36.34, 40.87, 31.36, 19.67, 21.59, 56.65, 61.71, 69.51, 67.86, 54.63, 56.34, 48.29, 56.51, 55.21, 54.29, 50.71, 54.02, 59.7, 60.58, 31.34, 25.98, 4.18, -3.11, 11.68, 18.66, 14.2, -33.34, -28.77, -35.13, -32.36, -25.18, -28.97, -53.85, -10.74, 3.79, 15.16, 8.85, -12.61, -11.41, -13.14, -3.07, -2.16, 2.54, -11.01, 1.96, -4.63, -12.86, -27.42, -36.38, -21.08, 7.1, 3.25, 11.82, 15.27, 4.17, -0.89, 6.94, 10.22, 0.46, 1.15, 16.51, 14.73, 19.93, 1.71, -11.36, 1.88, -13.04, -7.62, 8.76, 14.37, -1.04, 1.23, 12.54, 24.93, 15.67, 24.94, -0.34, 14.17, -2.61, -5.73, -21.24, 11.23, 16.77, 40.72, 52.68, 73.8, 52.3, 58.28, 64.67, 40.44, 44.1, 27.8, 27.11, 33.15, 28.12, 16.03, 16.18, 2.14, -16.07, -47.7, -41.45, -52.86, -63.13, -57.38, -45.47, -34.82, -39.41, -60.33, -58.75, -38.96, -52.98, -41.46, -32.3, -17.87, -33.71, -28.6, -6.03, -11.97, -27.57, -7.17, 6.62, 20.29, 25.17, 23.21, 0.73, 4.71, 4.66, -4.95, 14.13, 7.72, -5.81, 3.29, -1.72, -12.87, -21.93, -40.0, -39.46, -53.89, -39.7, -63.12, -53.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.3277, 19.4804, 16.5913, 14.2211, 15.385, 12.6274, 14.2742, 11.6469, 15.5098, 23.4689, 36.746, 31.6171, 24.6913, 19.1092, 14.3882, 35.5308, 37.7319, 33.3832, 29.2731, 18.2324, 18.7809, 23.063, 20.9799, 5.5689, 37.8346, 5.7454, 2.9903, 7.7284, 7.8827, -0.0199, -1.9529, -0.3872, -4.9148, 1.2786, 2.9425, -5.0481, 6.3241, 17.7141, 16.1528, 14.7394, 6.3206, 8.2136, 4.4143, 5.2546, 2.9239, 2.9781, 5.7653, 4.3634, 3.2937, -5.4329, -15.0158, -14.1773, 23.7533, 28.4517, 30.0939, 38.3957, 23.1609, 15.9126, 3.7593, 21.1728, 7.3243, 5.0549, 3.688, 11.0587, 6.4278, 7.8761, 6.9422, 6.7526, 10.9788, 15.4133, 12.374, 12.0573, 17.616, 8.9208, 6.5481, 12.5735, 22.5634, 6.8539, 3.7251, 3.4083, -0.1084, -0.0957, 5.4787, 1.2751, 10.8086, 23.2472, 27.5502, 39.9297, 63.0654, 58.2486, 43.7755, 54.6164, 36.5184, 20.3943, 16.8196, 6.3395, 11.3923, 14.3225, 6.7446, 3.4489, 13.6785, -6.0512, -10.6333, -13.5938, -11.9988, -12.4092, -9.2286, -1.8878, -5.1691, -5.9266, -10.5691, -9.7489, -3.4259, 19.3827, 4.5402, 0.3483, 1.34, -7.0186, -8.2902, 0.8827, 1.6794, -5.6234, 5.1171, 9.0061, 21.5267, 18.5057, 21.2263, 14.694, 5.0677, 8.2795, -8.3676, 2.5349, -1.0272, -6.2805, -5.1461, -7.3767, -5.8514, -6.5369, -5.6202, -2.4431, -4.9512, -2.5825, -7.3121, -8.6189], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3583, 0.1369, 1.2156, 5.5413, 6.4572, 6.7252, -1.0519, -1.1496, 3.7052, 7.5973, 13.7817, 14.4063, 12.9364, 9.735, -13.1391, -0.478, 17.6443, 18.3052, 15.9806, 1.7656, 9.2083, 8.3321, -4.7123, -2.8629, -3.3325, -5.9599, -27.6122, -2.6675, -3.4258, -9.7115, -6.9128, -10.2077, -9.5771, -10.1589, -5.5885, -12.7458, -20.1915, -1.9172, 3.6142, 3.421, -7.0711, -8.65, -8.8583, -12.0256, -8.1763, -7.7551, -17.943, -17.6585, -9.4531, -22.2073, -29.0622, -26.1406, -19.1993, -9.2235, 6.3063, 10.9378, 9.0649, -3.8872, -14.8403, -7.664, -6.5535, -6.7496, -13.6716, -13.453, -8.8288, -9.9795, -5.8542, -7.0854, -1.8673, -1.0337, -6.2256, 4.6175, 1.3178, 0.2906, -13.7477, -1.4034, 2.4362, -1.7366, -1.5523, -6.5611, -8.5104, -7.2082, -5.2347, -4.2304, -7.295, 5.838, 3.6436, 16.5091, 21.4023, 32.7752, 29.0729, 29.4816, 11.8812, 7.9015, -6.1751, -7.5469, -8.5165, -3.6452, -7.2413, -7.1525, -14.7413, -20.5349, -26.3612, -23.8966, -22.0328, -25.4196, -21.1142, -17.4266, -11.739, -13.0938, -16.5318, -17.7125, -16.8743, -15.1591, -12.7804, -10.2917, -6.36, -18.5886, -19.2502, -13.3673, -9.5106, -14.1034, -9.5829, -4.6939, 1.5367, 4.1957, 8.0963, -6.056, -12.5723, -6.6705, -10.5476, -10.4651, -5.7772, -6.2805, -9.1261, -9.8767, -8.9514, -10.0969, -8.3102, -12.8831, -12.1412, -14.6325, -18.2121, -21.4889], "thermo_temp": [null, 12.4989, 5.6047, 9.3246, 14.4829, 19.1948, 25.7418, 7.1918, 9.3246, 18.7484, 7.9358, 11.6061, 9.9694, 19.3436, 15.3757, 8.6798, 8.9278, 5.9023, 15.326, 12.7965, 11.8045, 15.8716, 24.105, 17.2108, 11.7549, 9.3742, 27.5274, 36.0088, 20.0875, 15.078, 13.2925, 16.4668, 9.5726, 14.7309, 25.6922, 8.4318, 41.1671, 11.7053, 30.6025, 10.3959, 11.3085, 9.6916, 4.9599, 9.8206, 4.6623, 11.4375, 8.531, 9.6519, 26.5155, 19.6312, 12.5386, 11.3185, 13.3917, 16.8636, 13.2727, 17.2802, 11.1002, 10.7332, 23.7083, 22.0219, 13.2826, 19.3733, 14.0464, 11.9633, 42.9526, 37.6753, 23.7876, 34.1736, 14.096, 19.8098, 18.8575, 28.8368, 13.8778, 11.8045, 17.3596, 24.5118, 15.2566, 17.8556, 12.7965, 13.8381, 12.8461, 16.447, 18.5996, 7.4398, 16.2982, 8.6302, 20.2958, 14.7209, 20.1272, 8.5905, 5.2773, 9.9694, 8.402, 7.1125, 10.7134, 5.5055, 18.1036, 17.4092, 23.9066, 23.7578, 41.663, 25.4733, 14.9117, 25.1349, 24.6371, 12.4928, 22.9947, 13.8864, 19.9088, 17.9677, 13.9859, 10.6014, 28.4198, 14.4837, 15.7279, 10.3028, 10.034, 13.0104, 11.8856, 15.9868, 6.5699, 7.1672, 6.3907, 7.9635, 13.4484, 34.5418, 17.3207, 10.64, 7.72, 15.21, 10.96, 14.25, 11.34, 8.48, 14.7, 13.7, 19.99, 14.31, 13.13, 21.7, 17.64, 14.95, 9.7, 13.0, 6.37, 2.6, 3.98, 5.19, 3.1, 3.62, 2.69, 10.44, 7.19, 12.05, 10.9, 12.87], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.2113, 11.4339, 11.4652, 11.1933, 12.6751, 13.1662, 12.3505, 11.7282, 10.6689, 11.5157, 11.7485, 11.7587, 12.5065, 14.6153, 15.0872, 14.4814, 13.5528, 16.0936, 19.7146, 19.7824, 18.927, 17.9026, 17.6415, 16.1744, 15.912, 17.6902, 16.0069, 20.5814, 18.9676, 21.083, 19.1399, 17.716, 16.257, 14.203, 13.4062, 11.8164, 11.7475, 11.1627, 10.888, 13.7294, 14.8024, 14.3908, 13.8322, 13.7521, 14.3178, 14.1278, 14.701, 14.0463, 13.4439, 15.3102, 16.5305, 15.94, 16.5642, 16.1064, 15.3531, 20.3712, 23.5174, 23.5665, 25.4951, 23.4225, 22.7657, 22.0551, 23.2881, 21.5772, 19.8003, 19.3565, 20.2939, 19.378, 19.1012, 17.9549, 17.2064, 16.4136, 16.4197, 16.816, 15.1113, 15.3271, 14.1095, 15.2342, 15.1409, 16.0475, 14.6917, 12.98, 12.4326, 11.6998, 10.8657, 10.838, 9.8685, 11.3658, 12.4646, 14.5449, 16.22, 20.846, 21.6873, 20.4554, 21.3062, 21.9118, 20.1993, 20.7075, 19.4673, 19.5476, 19.2603, 18.3014, 16.9014, 18.9956, 18.1753, 17.7303, 16.3798, 15.2261, 14.8232, 14.2891, 14.5978, 13.1382, 12.0525, 11.0231, 10.4668, 11.0089, 15.2876, 15.6573, 14.745, 13.4678, 13.7845, 13.271, 13.449, 13.0655, 12.2318, 12.6806, 12.8659, 14.1612, 14.1883, 13.9958, 15.3966, 15.8045, 15.6491, 14.5675, 14.2825, 12.8438, 10.9813, 9.7084, 8.8868, 7.8347, 7.0684, 6.2723, 7.0301, 7.0592, 7.9666, 8.4999, 9.2945], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0924, 1.1041, 1.1153, 1.1213, 1.0758, 1.0379, 1.1836, 1.1809, 1.199, 1.2439, 1.1935, 1.2107, 1.0856, 1.1553, 1.2383, 1.2236, 1.2094, 1.146, 1.2184, 1.2195, 1.1306, 1.1156, 1.0676, 1.0359, 0.9511, 1.0458, 1.1252, 1.0329, 0.9446, 0.9023, 0.8933, 0.9433, 0.9143, 0.8586, 0.8878, 0.9789, 1.0226, 1.0445, 1.1095, 0.9439, 0.9415, 0.9633, 0.9725, 0.9976, 0.9404, 0.9517, 0.9656, 0.9212, 0.9023, 0.8056, 0.8287, 0.8972, 1.0031, 1.0149, 1.0233, 0.9942, 0.9445, 0.9741, 1.0167, 1.0142, 0.9659, 1.0256, 1.069, 1.0653, 1.0579, 1.0075, 0.9649, 0.9631, 0.9437, 1.0475, 1.0885, 1.0543, 0.9803, 1.0391, 1.096, 1.0852, 1.0733, 1.0496, 1.0173, 1.0263, 1.0014, 0.9919, 1.0077, 1.0255, 1.0473, 1.1381, 1.2542, 1.263, 1.2598, 1.2876, 1.2064, 1.219, 1.1627, 1.1483, 1.1387, 1.1472, 1.1383, 1.089, 1.0519, 0.9602, 0.8659, 0.784, 0.7645, 0.6948, 0.7515, 0.7709, 0.8456, 0.833, 0.7874, 0.7269, 0.7529, 0.7846, 0.8291, 0.8817, 0.9504, 0.8875, 0.8818, 0.9508, 0.958, 0.9126, 0.9219, 0.9754, 1.0496, 1.0871, 1.1183, 1.0417, 1.0006, 1.0219, 0.975, 1.037, 1.0625, 1.0278, 0.9929, 0.9971, 0.9637, 0.9044, 0.8303, 0.7448, 0.6755, 0.7512, 0.738, 0.6299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9076, 0.9016, 0.8519, 0.8825, 0.905, 0.9854, 0.8904, 0.7575, 0.7078, 0.7467, 0.7716, 0.789, 0.8172, 0.7588, 0.7306, 0.7389, 0.7624, 0.802, 0.796, 0.7631, 0.8065, 0.9051, 0.8641, 0.9852, 0.9816, 0.9506, 0.9361, 1.0776, 1.1232, 1.1218, 1.1479, 1.0814, 1.0908, 1.1702, 1.1014, 0.9614, 1.1279, 0.9503, 0.9875, 1.0103, 1.0394, 0.9871, 0.9874, 0.9904, 0.9607, 0.9933, 1.0045, 1.0124, 1.1261, 1.2011, 1.0192, 0.981, 0.937, 0.8825, 0.9074, 0.9314, 0.965, 0.9078, 0.9502, 0.9529, 0.957, 0.9052, 0.8828, 0.8728, 0.9978, 1.0295, 1.0233, 1.0809, 1.0355, 1.0039, 0.9216, 1.043, 0.9898, 0.944, 0.8847, 0.9856, 0.9705, 0.9848, 0.9987, 1.0037, 1.0023, 1.0666, 0.9862, 0.9076, 0.9018, 0.7744, 0.6365, 0.6832, 0.7598, 0.6381, 0.7139, 0.767, 0.78, 0.8237, 0.8258, 0.808, 0.8718, 0.9307, 0.9291, 1.0695, 1.232, 1.2761, 1.2549, 1.3583, 1.3076, 1.2111, 1.231, 1.1968, 1.2794, 1.3209, 1.24, 1.0842, 1.2215, 1.1298, 1.0857, 1.0873, 1.0951, 1.0245, 1.0264, 1.1132, 1.0185, 0.9756, 0.8716, 0.8736, 0.8747, 1.0107, 0.9789, 0.9379, 0.9926, 0.9022, 0.8981, 0.9629, 0.9587, 0.915, 0.9772, 1.0219, 1.1406, 1.1204, 1.2, 1.1552, 1.1438, 1.2046], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6432869.49, 20630824.76, 16124483.79, 14305812.95, 13981926.19, 11445810.81, 8756240.63, 9577783.83, 11947055.78, 16780684.32, 50595343.64, 44204503.61, 36311303.16, 30746018.73, 25225930.14, 40911282.19, 31948168.74, 27431480.73, 23232640.57, 19968281.74, 17214557.56, 22444679.93, 14938172.44, 12963785.56, 3370309.23, 1331493.17, 3771626.49, 5337395.73, 2980835.88, -219054.22, -349078.52, -1890514.26, -1466514.95, 206057.77, -644500.99, -1948333.42, 6056134.1, 12451586.53, 12377148.44, 9044624.28, 5134870.37, 7074733.28, 3224940.88, 4533066.66, 3910809.13, 3210588.19, -110907.13, 3795581.63, -164500.36, -3889630.82, -3855336.13, -2791937.53, 51856487.9, 193807778.43, 134108163.97, 199386969.56, 166305636.17, 136492136.83, 113629597.9, 113765890.77, 94770894.74, 80985413.72, 63473304.37, 55798118.06, 46136731.4, 44429417.06, 36579926.63, 32619741.12, 27979949.75, 25118101.64, 21866115.72, 19188748.45, 15384875.45, 13284537.74, 10486414.74, 10652126.57, 8082311.27, 6547188.18, 5623192.16, 4287425.35, 3464694.55, 3194528.9, 2541781.45, 2108039.19, 6031561.82, 9327310.16, 14016551.34, 34283592.67, 102455302.51, 82486273.09, 73617960.05, 66400661.5, 52769123.22, 45469715.25, 35814920.2, 30846930.5, 28975341.33, 23440764.13, 19543592.4, 17422737.92, 9112586.2, 5983404.05, 4020172.6, 3540489.84, 2773488.44, 2259486.81, 1512878.3, 2243912.36, 1676493.48, 836898.25, 287435.44, -222262.27, 829734.24, -1914708.19, -654829.4, -2175312.24, -1699546.57, -2892651.81, -2223913.9, 697624.23, -1538877.99, -1305948.7, -442056.42, 169833.19, 2271394.65, 1817593.54, 2834073.67, 215554.02, 1176105.48, 362804.42, -261268.94, 2138803.35, 1610252.92, 1380216.79, 1156696.94, 891499.01, 766475.39, 649933.16, 511614.13, 301469.3, 79944.73, -1113398.2, -2336230.25, -857862.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6286, 18.607, 22.9779, 34.7031, 35.2821, 28.4276, 25.3847, 18.8153, 41.2973, 33.3453, 30.1387, 27.6154, 26.1907, 24.7672, 31.6453, 12.4332, 12.1505, 4.4267, -0.2963, 4.6263, 5.873, -2.8014, -7.8284, -8.4259, -13.6479, -12.7437, -8.875, -13.8912, -20.9496, -7.5985, 3.1012, 8.6069, 0.459, -10.7677, -5.2577, -13.8721, -9.2237, -2.5876, -3.8692, -15.2026, 1.6226, -8.2897, -24.3927, -23.6653, -20.1629, -0.833, 25.7802, 7.9103, 23.21, 18.6375, 6.2128, -1.4929, 11.371, 4.8671, 3.9652, -5.1856, -1.6569, -6.365, 6.0451, -3.9267, 6.0052, 5.7488, 8.928, 9.2343, 8.6473, 0.6339, 0.7197, -4.1286, 6.8444, 4.0011, 1.1217, 0.7519, -2.0789, -5.1399, -2.5943, -3.9982, -6.2641, 7.8659, 12.08, 21.0649, 31.3187, 51.1594, 37.535, 44.3101, 47.4503, 26.0461, 25.9711, 3.2764, 3.6008, 13.7034, 4.965, -2.6075, 2.1914, -9.4045, -22.4556, -32.2701, -31.6429, -37.0847, -36.496, -40.8349, -30.8236, -32.432, -34.9556, -34.9377, -32.7555, -19.8752, -21.8532, -18.4226, -20.4236, -18.4416, -24.4077, -21.6971, -9.2536, -12.2484, -10.6394, -0.945, 5.0653, 14.2061, 12.5029, 17.9782, -3.111, 2.7716, -0.2791, -9.0095, 0.3074, -4.8694, -7.3745, -8.165, -12.3895, -11.9805, -12.5735, -15.3272, -15.0715, -16.6575, -20.6885, -25.2533, -20.754], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3990564.3366, -3826078.3546, -4244157.0898, -4735106.6629, -3244175.5371, -2293582.0207, -1711007.2202, -1187834.1015, -1181446.1401, -1291402.9272, -751582.2828, 395441.1801, 1321211.8836, 3624495.4489, 4759921.5424, 4804696.1876, 4388360.4842, 4203496.8893, 4975860.4357, 4253453.9876, 3063108.9304, 1756920.2422, 1328672.9123, 907425.7163, 1416972.7619, 1196669.9374, 1034656.9644, -3885207.8269, -6213323.4346, -5765381.2015, -4536625.4043, -3993124.6925, -3646674.2028, -3402648.0498, -3533534.9001, -3285575.517, -2667448.563, -2722043.2131, -2710295.0379, -1594611.7495, -584444.3877, 306547.6829, 316992.757, -128157.2217, -402335.6479, -1144713.6211, -1361968.1921, -1347014.7286, -1273484.2725, -1456774.5729, -952039.7194, -1049643.0183, -1407529.6514, -1345509.8434, -882033.0727, -281638.1982, 10820170.8389, 10818414.3804, 8927108.8938, 7467801.2301, 5900366.5724, 4852321.4944, 4112099.5787, 3506076.0272, 3024451.026, 2073867.4049, 1311344.9856, 253007.9679, 330441.5062, 60180.0125, 142587.2509, 123555.6756, 91849.1762, 307911.3692, 346228.9294, -98389.2464, -436879.8171, -438666.799, -408864.4923, -1580866.3, -2075837.489, -2163166.5609, -2057541.1801, -1838108.7695, -1477004.2664, -1377693.7426, -1287684.3858, -569240.7412, -486696.6861, 146731.413, 1396878.9297, 4572234.1705, 4638763.8216, 4332708.9951, 3484434.0143, 2492358.1114, 1871405.3441, 1132257.9268, 609982.4107, 606914.5264, 272643.1876, -51291.8902, -115822.0617, -907247.6924, -1393434.0755, -1653032.361, -1654984.0508, -1605238.1382, -1393873.5906, -1312638.1517, -1131392.7211, -1046015.364, -1166514.0414, -904616.0085, -754389.122, -426428.4455, -1046883.6279, -1385150.1028, -1928700.2434, -2386320.3288, -2401086.3866, -1876236.4842, -1010467.41, -909698.7404, -644821.2709, -375432.3313, -78121.9235, 189089.5435, 271149.5744, 282529.2767, 38594.4921, 102045.4953, -88408.0983, -195112.3002, 99924.1849, 159449.6951, 169305.6134, 186512.2714, 156895.6972, 126104.8444, 121687.9543, 77443.9956, 69420.4042, 92122.513, -140285.6527, -467358.1877, 41363.2309], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.26, 70.8, 74.22, 70.43, 64.73, 55.82, 65.53, 71.05, 77.37, 76.87, 73.37, 76.23, 78.12, 77.46, 83.11, 83.45, 79.25, 79.35, 83.1, 84.57, 80.28, 75.89, 77.6, 72.2, 70.96, 74.47, 74.82, 67.01, 61.7, 57.56, 58.41, 62.27, 62.52, 55.71, 61.41, 66.75, 52.89, 55.07, 57.11, 57.08, 56.13, 66.7, 71.26, 74.18, 73.46, 72.64, 65.73, 65.59, 58.04, 51.29, 70.75, 86.51, 90.01, 92.49, 88.06, 85.43, 83.46, 84.98, 84.11, 82.79, 81.53, 82.59, 81.92, 82.12, 78.84, 69.85, 65.29, 41.55, 48.36, 54.69, 55.91, 38.79, 41.15, 47.34, 63.13, 56.9, 60.47, 52.53, 53.9, 53.34, 52.01, 46.27, 55.68, 63.36, 73.47, 85.86, 93.34, 93.63, 93.51, 95.4, 93.8, 93.23, 92.0, 90.4, 90.51, 88.89, 87.63, 86.68, 79.41, 72.9, 49.93, 40.61, 31.21, 14.58, 15.58, 20.67, 21.61, 21.6, 10.46, 11.02, 16.52, 30.83, 32.74, 28.5, 35.05, 34.66, 33.1, 38.59, 37.15, 34.33, 36.47, 39.93, 46.65, 49.52, 51.0, 39.41, 44.15, 59.45, 53.53, 61.66, 67.75, 63.89, 71.04, 73.5, 72.51, 70.2, 63.36, 53.25, 40.36, 37.46, 37.26, 17.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -138.3041, -112.8799, -93.9813, 39.0564, -23.2037, -203.8596, -303.575, 402.3909, 734.5926, 787.4179, 830.9828, 662.2931, 587.491, -621.3984, 494.3812, 905.9593, 882.4236, 803.3035, 20.7927, 397.2079, 469.5341, -405.5173, -862.2522, -754.4394, -1390.691, -2251.6169, -1831.7017, -649.8977, -2004.5614, -2451.5955, -2610.9568, -2668.2427, -1815.7635, -2017.5152, -2519.2596, -1642.1706, -880.3757, -980.6012, -444.9692, -178.0769, -493.3968, -606.3202, -549.7725, -521.585, -479.7048, -992.1348, -1074.196, -1045.0636, -1858.2991, -2798.0601, -3328.7324, -3149.2494, -3064.7479, -2297.6476, -2231.6904, -2160.8533, -2486.0938, -3073.6116, -2718.7537, -2331.0298, -2376.5628, -2623.1013, -1193.765, -411.4224, -322.6755, -609.0262, -683.694, -532.7987, -368.9193, -524.4709, 134.1027, 811.4136, 352.072, -374.3455, 338.1104, 746.0386, -97.2067, -108.7615, -323.0154, -839.1078, -816.8552, -876.8701, -1348.4334, -803.9044, -702.7549, -586.6966, -136.0844, 1188.8895, 1061.3694, 678.1264, 1984.5516, 192.9499, -163.7268, -1179.0511, -1919.4427, -1853.3502, -1230.6757, -2709.7845, -3228.0816, -3465.0464, -5360.6639, -7025.5008, -7948.9881, -7974.5741, -9302.1076, -7368.8161, -6214.3968, -4798.7288, -4238.27, -4702.0985, -5289.0387, -3829.5611, -3010.0137, -3256.4103, -1706.6702, -383.0419, -1048.4147, -1016.2736, 136.6293, 114.6044, -1256.0173, 485.5873, 1485.2414, 2723.3079, 3201.3203, 3280.3758, 317.6473, -280.4563, 59.1104, -404.449, 946.012, 1037.8152, 550.4778, 218.0868, 622.9448, -1087.1016, -2551.5865, -3605.0084, -4000.3563, -4545.8924, -2354.5585, -1869.5413, -2282.9502], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.4909, 9.2791, 108.1191, -30.7027, -54.5416, -84.7978, 40.0551, 370.5677, 393.5285, -44.5123, -11.8607, -69.3241, -49.5715, -39.2805, 66.3416, 36.6954, -43.3928, -22.9811, -35.3966, 191.0833, -67.9306, -74.9821, 16.2845, -4.5905, 48.5729, 190.1593, -22.5514, -10.6931, -63.3273, -8.6542, -29.6207, 69.1938, 32.0378, -79.3344, 139.1964, 241.3331, -87.0031, -53.3069, -45.6026, 3.0032, 43.5057, -32.3236, -29.8878, -65.6673, 27.8368, -36.8673, 13.8131, 12.7207, -66.4646, -74.7434, 817.1606, 2794.9951, 743.4153, 712.0677, 248.4856, 18.5149, 140.0631, 1175.1539, 78.0293, 15.0013, 94.7617, 99.8663, 73.6501, 123.5368, -94.5232, -97.6764, -86.524, -93.6918, -78.3122, -59.2662, -35.0972, -79.6698, -56.5475, -19.0275, -8.9611, -66.2492, -67.1263, -53.6904, -56.2817, -31.0671, -33.9933, -81.9492, 20.1191, 279.8227, 90.4658, 445.1799, 1215.6534, 104.3908, -41.2099, 244.4447, 81.1752, 2.8965, 130.4803, 48.7659, 34.3328, 260.6846, -71.5367, -84.623, 10.2792, -89.5436, -95.2641, -78.7588, -70.915, -79.2485, -58.9649, -44.1921, -51.251, 16.5278, -8.3139, -43.6562, 53.6799, 407.3891, -12.4246, 266.0956, 93.8524, 47.3655, 160.9841, 136.1816, 160.5428, -20.6424, -6.1842, -39.0626, 9.5605, -13.0802, 65.1385, -82.0995, -65.3745, -60.6778, -71.5221, 77.3523, -84.0861, -100.0, -87.5806, -72.4192, -82.739, -86.5742, -90.4356, 88.7096, -54.6619, 109.3492, 19.8026, 124.6835], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 23.14, 25.85, 25.68, 26.42, 26.4, 22.61, 29.39, 30.05, 30.0, 30.17, 29.77, 29.79, 28.12, 31.07, 31.1, 31.32, 31.46, 31.31, 30.98, 31.58, 31.32, 28.06, 28.3, 28.02, 28.14, 28.05, 18.26, 21.27, 22.82, 23.17, 23.92, 25.34, 24.76, 22.75, 23.07, 22.98, 22.84, 23.95, 27.45, 28.06, 31.73, 31.74, 31.8, 35.94, 41.22, 43.12, 44.57, 43.75, 44.07, 44.22, 45.03, 44.39, 44.24, 44.26, 44.22, 44.37, 45.43, 45.03, 43.77, 42.96, 39.54, 39.35, 39.34, 36.53, 30.21, 27.8, 24.62, 24.5, 22.81, 21.84, 19.71, 19.28, 19.38, 17.95, 17.83, 20.16, 18.29, 17.68, 18.69, 24.27, 25.87, 26.01, 26.07, 28.94, 28.92, 31.75, 31.44, 31.84, 32.25, 32.71, 32.6, 33.39, 34.66, 35.4, 35.36, 33.76, 33.51, 32.48, 31.45, 24.94, 24.48, 23.5, 22.63, 22.2, 22.1, 19.46, 19.37, 17.51, 18.31, 18.3, 20.31, 20.49, 19.23, 19.86, 20.35, 21.28, 21.29, 21.19, 25.39, 25.7, 25.63, 26.43, 27.15, 26.77, 26.64, 26.59, 26.7, 26.69, 25.54, 25.58, 23.91, 22.91, 23.26, 22.37, 21.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9841, 1.126, 1.4477, 1.3893, 1.1808, 1.0775, 0.9091, 1.4222, 1.227, 1.1611, 1.0811, 1.0284, 0.9961, 1.1308, 0.7137, 0.7137, 0.6177, 0.5359, 0.6454, 0.7069, 0.5562, 0.4644, 0.4536, 0.3482, 0.3745, 0.4672, 0.4099, 0.2464, 0.549, 0.7589, 0.8498, 0.6474, 0.39, 0.5032, 0.3163, 0.4251, 0.4345, 0.4101, 0.1796, 0.5468, 0.3367, -0.017, -0.0214, 0.0825, 0.5076, 0.9797, 0.6389, 0.9306, 0.8259, 0.5879, 0.4451, 0.6559, 0.5405, 0.5224, 0.3697, 0.4405, 0.3662, 0.5846, 0.4162, 0.5914, 0.5852, 0.6473, 0.6569, 0.6863, 0.5984, 0.5981, 0.5019, 0.6383, 0.5923, 0.534, 0.5337, 0.474, 0.4145, 0.4728, 0.451, 0.4244, 0.7406, 0.8313, 1.0296, 1.2735, 1.6786, 1.3307, 1.4048, 1.4225, 0.9792, 0.9624, 0.5691, 0.5828, 0.7653, 0.6091, 0.4846, 0.5885, 0.4005, 0.1972, 0.0611, 0.112, 0.0951, 0.1073, 0.0476, 0.2594, 0.2138, 0.1562, 0.1377, 0.0696, 0.2772, 0.2237, 0.2903, 0.2487, 0.2814, 0.0969, 0.1499, 0.4161, 0.2239, 0.2482, 0.4726, 0.6007, 0.7834, 0.7264, 0.8339, 0.3622, 0.4944, 0.4339, 0.2572, 0.4747, 0.3638, 0.3141, 0.3037, 0.2122, 0.234, 0.2361, 0.196, 0.202, 0.174, 0.0596, -0.0834, 0.0405], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7565, 9.5069, 8.7539, 8.6676, 8.0606, 7.6889, 8.3325, 9.3436, 11.6179, 17.3181, 16.9161, 15.8348, 14.5341, 13.1811, 17.8322, 16.5456, 15.2537, 14.0343, 12.5911, 10.746, 10.2621, 8.8311, 7.734, 7.6137, 7.7095, 7.3462, 6.7387, 6.0697, 6.6934, 7.2397, 8.007, 8.6552, 9.1033, 9.6421, 5.6309, 5.7649, 5.7517, 7.5222, 7.3617, 7.6567, 7.8382, 8.2092, 8.2938, 8.3535, 8.2742, 8.7484, 8.6899, 8.8922, 9.7939, 11.1502, 12.3328, 9.8277, 13.2408, 13.1449, 13.707, 13.3254, 13.1849, 13.2229, 12.9802, 12.4473, 12.4311, 12.3717, 11.3532, 10.237, 8.7562, 8.6447, 8.8658, 8.8065, 7.3851, 4.6964, 5.4461, 5.1243, 5.1311, 5.11, 4.9604, 4.3854, 3.9985, 3.1818, 3.1885, 2.7222, 2.7663, 2.8698, 3.1536, 4.3734, 6.457, 10.515, 15.2095, 22.5639, 21.7111, 20.7461, 20.4497, 19.3345, 18.033, 16.8009, 15.5593, 13.9362, 12.182, 11.1914, 10.2143, 10.0811, 10.9885, 12.6167, 13.9487, 15.314, 11.6219, 12.8833, 11.4824, 12.2066, 13.0412, 11.657, 12.3333, 12.9029, 10.0994, 6.0314, 3.3438, 3.5673, 4.34, 4.9261, 5.0007, 5.3301, 4.5218, 3.6477, 4.8559, 8.2121, 7.8521, 9.3042, 9.2842, 9.1733, 9.0433, 9.2221, 8.6974, 8.3563, 8.5552, 8.429, 8.5033, 8.9133, 9.4681, 10.1905, 10.8885, 5.8834, 6.6544, 6.9022, 7.7251], "mkt_dynamics": [0.694101, 0.372933, 0.029497, -0.175078, -0.35224, -0.066422, -0.084579, -0.22048, -0.42602, -0.657176, -0.5276, -0.403763, -0.292195, -0.021931, 0.102188, 0.358043, 0.70477, 0.643976, 0.61909, 0.578143, 0.692413, 0.919578, 1.285087, 1.500233, 1.444018, 1.342894, 1.113116, 1.109764, 1.141308, 1.135757, 1.182065, 1.062899, 0.947931, 0.995574, 0.669759, 0.280923, -0.022208, -0.572154, -0.671878, -0.644219, -0.770463, -0.783109, -0.878413, -1.048678, -1.145504, -1.168515, -1.186857, -1.214792, -1.008957, -0.696326, -0.34964, -0.042924, -0.079077, -0.091427, -0.253492, -0.252939, -0.207576, -0.349258, -0.463341, -0.51051, -0.571093, -0.776931, -0.893755, -1.167958, -1.082992, -0.516612, -0.027957, 0.653603, 0.963909, 0.822721, 0.720918, 0.531237, 0.380065, 0.302452, 0.258019, 0.147631, 0.031792, 0.057375, -0.116103, -0.310904, -0.349696, -0.48627, -0.297506, -0.001525, 0.202111, 0.368248, 0.395534, 0.456624, 0.59163, 0.613682, 0.688882, 0.422264, 0.013359, -0.32123, -0.668808, -0.907252, -0.646086, -0.129277, 0.51072, 1.246092, 1.550715, 1.614706, 1.562364, 1.500326, 1.269966, 1.090082, 0.768645, 0.394453, 0.211676, -0.039797, -0.236653, -0.383211, -0.572411, -0.75609, -0.897399, -1.043505, -1.16662, -1.207757, -1.22076, -1.189162, -1.147308, -1.09833, -1.068332, -1.105788, -1.023587, -0.876265, -0.613657, -0.286748, -0.113973, -0.144532, -0.195877, -0.140337, -0.181311, -0.147836, -0.00524, 0.083083, 0.41249, 0.770317, 1.011564, 0.934634, 0.797318, 0.709132, 0.337695, 0.429542, 0.240475, -0.041434, -0.100623, -0.471498, -0.66695, -0.794323, -0.966398, -0.936131, -0.951099, -0.875004, -0.813033, -0.86685], "market_activity_top_line": [159.562839, 157.46315, 156.45103, 156.653934, 157.372667, 160.690382, 159.566144, 158.594009, 158.041806, 159.447108, 161.38807, 162.466014, 163.176932, 167.948344, 170.134004, 172.392401, 175.229456, 176.373532, 175.586564, 177.358895, 180.215796, 185.083098, 194.883832, 203.031267, 206.625532, 207.723322, 206.156001, 213.642123, 218.291192, 222.169821, 224.491045, 225.615281, 225.327606, 228.359751, 225.053162, 223.783735, 222.305687, 219.886168, 218.985274, 219.125158, 218.984486, 218.266672, 217.410407, 216.045447, 214.806279, 213.958516, 213.34583, 212.54011, 212.526543, 213.116395, 216.415025, 218.437337, 215.699484, 214.001224, 212.582052, 212.057434, 211.540155, 210.920244, 209.590631, 209.397633, 208.576105, 206.596139, 204.542491, 202.780761, 202.374754, 203.775234, 207.432348, 217.550509, 222.819893, 220.905378, 215.388667, 215.681626, 215.248944, 214.926101, 212.401071, 210.491784, 208.184124, 208.876807, 208.606896, 209.244406, 210.344796, 213.272445, 215.533491, 218.164872, 218.269359, 218.242907, 216.336335, 217.279375, 217.537889, 217.295845, 217.028009, 216.176713, 214.843135, 214.610103, 214.42961, 214.070514, 215.18035, 220.707644, 228.854422, 240.287281, 258.503904, 267.56743, 276.026596, 283.266245, 280.548287, 277.380135, 270.717176, 268.321219, 267.550968, 264.970856, 261.189268, 259.28493, 258.79404, 256.953165, 254.108534, 251.300021, 248.174888, 245.551036, 243.889626, 242.827202, 241.535149, 239.974442, 238.269265, 236.254912, 234.768218, 232.972274, 231.29647, 229.444763, 227.675616, 225.304713, 223.11193, 221.835779, 220.062764, 218.465942, 217.664146, 217.36409, 221.191333, 225.680664, 230.651997, 226.541996, 224.473999, 222.620544, 220.54218, 220.150363, 218.578727, 217.388142, 216.75919, 215.740618, 214.992111, 214.29671, 213.508557, 212.707749, 211.817831, 210.610026, 208.996467, 207.604816], "market_activity_min_gap": [7.438983, 7.253109, 7.009356, 6.761042, 6.436913, 6.343192, 5.840014, 5.36015, 4.888712, 4.391911, 3.990601, 3.711729, 3.344964, 3.15505, 3.012637, 3.061726, 3.137361, 3.248045, 3.157935, 3.119931, 3.283453, 3.423828, 3.814221, 4.121918, 4.730667, 5.09202, 5.264462, 5.876421, 6.375349, 6.773227, 7.116898, 7.197791, 7.190327, 7.33915, 7.222498, 7.160669, 6.765656, 6.273096, 5.85988, 5.553381, 5.120731, 4.526803, 3.072397, 0.878357, -0.791862, -1.298573, -1.954047, -3.627047, -3.127284, -2.229082, -1.300816, -1.283881, -1.555676, -1.611947, -2.597923, -3.577836, -3.983859, -3.810726, -5.349734, -3.993469, -4.350964, -7.185414, -9.60962, -10.640962, -8.710078, -4.031121, -2.867712, -1.236976, -0.474725, -0.062503, 0.004861, 0.228346, 0.318967, 0.304447, 0.157918, -0.160636, -1.564085, -0.696324, -1.066936, 0.175617, 0.572408, 0.910078, 1.078902, 1.348142, 1.401181, 1.515113, 1.549348, 1.66596, 1.549799, 1.633979, 1.548637, 1.104563, 0.126167, -0.700335, -1.194311, -1.320997, 0.071134, 0.557843, 1.150771, 1.750905, 2.583597, 3.354417, 4.069984, 4.780849, 4.999975, 5.219824, 5.042423, 5.023369, 4.964226, 4.902167, 4.719369, 4.637916, 4.414334, 1.68058, -1.826094, -4.278715, -6.408756, -7.653306, -8.864615, -8.479854, -8.540326, -9.056104, -9.753239, -10.853194, -10.817537, -11.207637, -10.970242, -11.010015, -10.756627, -11.700082, -11.743082, -10.178576, -9.739096, -8.977564, -7.185397, -5.615911, -4.245304, -3.29866, -2.028991, -1.507002, -1.018741, -0.529916, -0.793082, -0.781448, -1.100913, -1.708985, -2.173522, -3.020342, -3.801404, -4.122103, -4.528188, -4.865818, -5.263075, -6.339041, -7.936601, -8.729632], "market_activity": [null, null, null, null, 22.58445, 36.110175, 40.123987, 37.124369, 30.782884, 22.847367, 25.891784, 31.883017, 37.181983, 49.712067, 56.845258, 63.724529, 71.39649, 68.27747, 58.58516, 52.797305, 50.960427, 59.923289, 77.311969, 88.655985, 94.327992, 97.163996, 94.096773, 90.835062, 90.712481, 95.35624, 97.67812, 93.98486, 83.579605, 76.805078, 62.070114, 48.677332, 37.531816, 21.947958, 14.243804, 11.314252, 10.733526, 11.625538, 10.554619, 6.096334, 0.593817, -3.640216, -6.332808, -7.727854, -7.180152, -4.970326, 3.903712, 13.874131, 12.687415, 7.227233, -4.118834, -14.265567, -16.190608, -15.274054, -14.867827, -13.915864, -13.969007, -16.662028, -19.550739, -23.696095, -25.097372, -19.339361, -4.077331, 29.46401, 49.367505, 58.284002, 48.233101, 26.325076, 6.288013, -1.999494, -2.942672, -8.223836, -15.368218, -17.152359, -14.368704, -8.120752, 1.840999, 12.526124, 23.400087, 33.673994, 36.769422, 32.899086, 22.600368, 14.923284, 10.962892, 8.358096, 9.258148, 5.534124, -0.431788, -4.183194, -6.242872, -6.313236, -1.872843, 13.389978, 39.637914, 59.566832, 78.626466, 89.313233, 94.656617, 97.328308, 98.664154, 87.515202, 58.745901, 37.221701, 24.725925, 16.139588, 9.012019, 3.636209, 0.22348, -1.82911, -3.39478, -7.163265, -11.679008, -15.368604, -18.063127, -20.154038, -19.791694, -19.088947, -19.885099, -22.233474, -23.749387, -24.925219, -25.543884, -25.695442, -26.269321, -27.527136, -28.156043, -28.470496, -28.627723, -27.786637, -25.232218, -22.423809, -11.40293, 7.20101, 29.553755, 32.873028, 24.045014, 9.079932, -5.872034, -11.604742, -14.511721, -15.415086, -13.720143, -14.215371, -13.411411, -12.24433, -12.041365, -11.776658, -12.131804, -13.599452, -16.107776, -18.757988], "market_activity_raw": [null, null, null, null, 22.58445, 49.6359, 44.1378, 34.12475, 24.4414, 14.91185, 28.9362, 37.87425, 42.48095, 62.24215, 63.97845, 70.6038, 79.06845, 65.15845, 48.89285, 47.00945, 49.12355, 68.88615, 94.70065, 100.0, 100.0, 100.0, 91.02955, 87.57335, 90.5899, 100.0, 100.0, 90.2916, 73.17435, 70.03055, 47.33515, 35.28455, 26.3863, 6.3641, 6.53965, 8.3847, 10.1528, 12.51755, 9.4837, 1.63805, -4.9087, -7.87425, -9.0254, -9.1229, -6.63245, -2.7605, 12.77775, 23.84455, 11.5007, 1.76705, -15.4649, -24.4123, -18.11565, -14.3575, -14.4616, -12.9639, -14.02215, -19.35505, -22.43945, -27.84145, -26.49865, -13.58135, 11.1847, 63.00535, 69.271, 67.2005, 38.1822, 4.41705, -13.74905, -10.287, -3.88585, -13.505, -22.5126, -18.9365, -11.58505, -1.8728, 11.80275, 23.21125, 34.27405, 43.9479, 39.86485, 29.02875, 12.30165, 7.2462, 7.0025, 5.7533, 10.1582, 1.8101, -6.3977, -7.9346, -8.30255, -6.3836, 2.56755, 28.6528, 65.88585, 79.49575, 97.6861, 100.0, 100.0, 100.0, 100.0, 76.36625, 29.9766, 15.6975, 12.23015, 7.55325, 1.88445, -1.7396, -3.18925, -3.8817, -4.96045, -10.93175, -16.19475, -19.0582, -20.75765, -22.24495, -19.42935, -18.3862, -20.68125, -24.58185, -25.2653, -26.10105, -26.16255, -25.847, -26.8432, -28.78495, -28.78495, -28.78495, -28.78495, -26.94555, -22.6778, -19.6154, -0.38205, 25.80495, 51.9065, 36.1923, 15.217, -5.88515, -20.824, -17.33745, -17.4187, -16.31845, -12.0252, -14.7106, -12.60745, -11.07725, -11.8384, -11.51195, -12.48695, -15.0671, -18.6161, -21.4082], "market_activity_distance": [19.068303, 16.348846, 14.504336, 13.356637, 12.376362, 13.310096, 11.373448, 9.618444, 8.155325, 7.808224, 7.904714, 7.749997, 7.292095, 9.118641, 9.540893, 10.17402, 11.085723, 11.094908, 9.859005, 10.028919, 10.931998, 12.731484, 17.047305, 20.196926, 21.313129, 20.835176, 18.856937, 21.443543, 22.556694, 23.197377, 23.050713, 22.042264, 20.285951, 20.25108, 17.365475, 15.682124, 13.739908, 11.450826, 9.886443, 8.905322, 7.968119, 6.793138, 5.588559, 4.478174, 3.359292, 2.408789, 1.683917, 0.969395, 0.380477, 0.026393, 0.92864, 1.486006, 0.292577, -0.464459, -1.041746, -1.302062, -1.6217, -1.528099, -1.656968, -1.505008, -1.505851, -1.760371, -2.00596, -2.019424, -1.953842, -1.435763, 0.391755, 4.959797, 7.349314, 6.559694, 4.04493, 4.039875, 3.780341, 3.498129, 2.321135, 1.447095, 0.413482, 0.495308, 0.479581, 0.910564, 1.655542, 3.082113, 3.967091, 5.071485, 4.873629, 4.680638, 3.670125, 3.876294, 3.589351, 3.383909, 2.997386, 2.081726, 0.956543, 0.362836, 0.116338, 0.23682, 0.548818, 3.137172, 6.682409, 11.248683, 18.185858, 21.270964, 23.757776, 25.501639, 23.040178, 20.470865, 16.705942, 15.010265, 13.687924, 11.904331, 9.742438, 8.360337, 7.757593, 6.815975, 5.54114, 4.274599, 2.847639, 1.755622, 1.107509, 0.540298, -0.074241, -0.78511, -1.568757, -2.382364, -3.102397, -3.907151, -4.494558, -5.043634, -5.41458, -5.697945, -5.529235, -5.280044, -4.994145, -4.528248, -4.117299, -3.543533, -1.551799, 0.786509, 3.435315, 2.225663, 1.734202, 1.473327, 1.082202, 1.123752, 0.557758, 0.220923, 0.117035, -0.118147, -0.309105, -0.32543, -0.403022, -0.535874, -0.713943, -1.029196, -1.305306, -1.586704], "market_activity_roc": [null, null, null, null, -1.372608, 2.049516, 1.991111, 1.238446, 0.425194, -0.773708, 1.1418, 2.441457, 3.24922, 5.331697, 5.419195, 6.109824, 7.386169, 5.016535, 3.204862, 2.880924, 2.845606, 4.938137, 10.990173, 14.474815, 14.654507, 12.232464, 5.784045, 5.226218, 5.645798, 6.954683, 8.893772, 5.604306, 3.223407, 2.786125, 0.250396, -0.811801, -1.341122, -3.710629, -2.696202, -2.081732, -1.493979, -0.736516, -0.719166, -1.405458, -1.907992, -1.973804, -1.869541, -1.6225, -1.061299, -0.393591, 1.438601, 2.774642, 1.492962, 0.415186, -1.771121, -2.920702, -1.928298, -1.439702, -1.407184, -1.254283, -1.401176, -2.050114, -2.408571, -3.159955, -2.973184, -1.36542, 1.412839, 7.283604, 10.102613, 8.406392, 3.835621, -0.859057, -3.397789, -2.706714, -1.387072, -2.406251, -3.282162, -2.814593, -1.786326, -0.592602, 1.037866, 2.104417, 3.320406, 4.26318, 3.767416, 2.330569, 0.372492, -0.405884, -0.335123, -0.433949, 0.319722, -0.507486, -1.238752, -1.235984, -1.197264, -0.974295, 0.156959, 2.841218, 6.727062, 12.24679, 20.133601, 21.23161, 20.612306, 17.886491, 8.527679, 3.667376, -1.923518, -5.275964, -4.632828, -4.473745, -3.519506, -3.367713, -3.272994, -3.025877, -2.710959, -3.079589, -4.103322, -4.437435, -4.021474, -3.371595, -2.675427, -2.271053, -2.304469, -2.706571, -2.801634, -2.917881, -2.926435, -2.882543, -3.021108, -3.29119, -3.538549, -3.31626, -3.343727, -3.035343, -2.441727, -2.015765, 0.51284, 3.302447, 5.966923, 4.222365, 1.484084, -1.355951, -4.383147, -2.82139, -2.626261, -2.350368, -1.715314, -2.003061, -1.640881, -1.422079, -1.499652, -1.405794, -1.476463, -1.720364, -2.113306, -2.399035], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1353, 2.9166, 0.9417, -1.7578, 2.5846, 4.7273, 7.7976, 12.7466, 11.5931, 5.194, 2.7768, -0.8348, 8.4112, 4.0224, 3.5294, 2.2701, 2.0541, 1.9362, 4.6681, -8.6857, -7.1896, -8.3803, -9.7589, -5.2511, -2.6789, -7.1577, -9.0547, -8.2547, -10.4908, -8.546, -4.7892, -6.0486, -10.0955, -0.4554, 4.8833, 6.6502, 0.4768, -5.8701, -2.5914, -6.6312, -3.4591, -2.9112, -3.2944, -8.6878, 1.3366, -3.5043, -9.8577, -9.3667, -6.5145, 3.3675, 12.0185, 4.072, 8.8157, 6.141, 1.0062, -1.7366, 2.3949, -0.0217, -0.3222, -3.3472, -1.6356, -3.1075, 1.9262, -1.806, 1.9621, 1.7265, 2.9783, 3.1099, 3.5706, 1.1358, 1.1577, -1.4753, 2.2747, 1.0008, -0.71, -0.5633, -2.2736, -3.8164, -1.6436, -2.1784, -2.8413, 6.6809, 8.5548, 12.3888, 15.729, 19.7764, 10.0936, 10.4984, 10.4853, -1.1741, -0.6795, -9.1429, -7.5599, -3.0332, -5.7748, -7.6222, -4.5605, -8.0085, -11.196, -12.6412, -10.5224, -9.9601, -9.0394, -9.5415, -3.5806, -4.3339, -5.264, -5.3595, -6.3955, -0.7761, -2.562, -1.0071, -2.2161, -1.4353, -5.7419, -4.283, 3.8194, -1.1185, -0.8654, 5.0307, 7.5752, 11.0892, 8.7526, 10.4456, -1.9538, 1.1234, -0.4131, -4.1973, 1.1203, -1.3517, -2.2982, -2.4164, -4.0962, -3.4287, -3.2489, -3.8904, -3.805, -4.329, -6.5858, -8.8624, -5.4794], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.691334, 0.739205, 0.824577, 0.894746, 0.936848, 0.936864, 0.887029, 0.788081, 0.872848, 0.899599, 0.798659, 0.714486, 0.637498, 0.527, 0.450968, 0.28292, 0.174023, 0.104418, 0.006569, -0.027115, -0.013681, -0.077698, -0.166444, -0.226145, -0.311702, -0.354659, -0.34319, -0.413917, -0.499879, -0.435365, -0.275517, -0.102254, -0.071998, -0.152306, -0.146837, -0.233889, -0.241672, -0.243533, -0.253545, -0.355943, -0.280836, -0.327456, -0.430632, -0.510806, -0.568362, -0.407851, -0.029169, 0.140741, 0.366735, 0.474451, 0.475313, 0.415359, 0.448065, 0.422249, 0.392227, 0.304145, 0.211303, 0.092679, 0.035533, -0.074068, -0.078123, -0.077327, -0.064239, -0.045833, -0.012926, -0.038656, -0.048936, -0.111149, -0.066833, -0.053462, -0.083899, -0.109155, -0.164245, -0.242201, -0.260863, -0.294198, -0.338829, -0.14655, 0.046192, 0.222293, 0.39362, 0.54927, 0.665078, 0.745705, 0.803319, 0.76587, 0.741528, 0.638029, 0.536029, 0.48547, 0.352274, 0.130545, -0.00279, -0.144476, -0.317973, -0.465494, -0.557495, -0.619473, -0.658875, -0.684961, -0.669524, -0.668801, -0.677445, -0.694857, -0.710661, -0.662533, -0.62612, -0.559898, -0.505553, -0.447929, -0.440652, -0.378126, -0.232013, -0.222516, -0.199501, -0.055683, 0.090449, 0.250447, 0.307861, 0.363578, 0.224691, 0.173554, 0.101919, -0.036781, -0.030329, -0.077278, -0.139227, -0.201896, -0.284869, -0.347393, -0.397672, -0.457084, -0.494685, -0.519914, -0.549766, -0.567069, -0.537202], "smi": [null, null, null, 0.32, 0.3216, 0.3165, 0.3098, 0.3022, 0.2945, 0.2934, 0.2937, 0.2964, 0.3005, 0.305, 0.316, 0.3395, 0.37, 0.4045, 0.438, 0.4675, 0.5025, 0.542, 0.585, 0.63, 0.665, 0.6985, 0.7315, 0.767, 0.8075, 0.8485, 0.8815, 0.906, 0.9265, 0.9455, 0.961, 0.968, 0.9545, 0.9125, 0.8655, 0.8205, 0.7745, 0.7205, 0.656, 0.5825, 0.5085, 0.438, 0.3825, 0.35, 0.323, 0.3095, 0.317, 0.3485, 0.3715, 0.3955, 0.408, 0.4105, 0.4135, 0.422, 0.4165, 0.4, 0.353, 0.2845, 0.231, 0.1815, 0.1515, 0.1555, 0.1685, 0.199, 0.254, 0.298, 0.3415, 0.388, 0.4345, 0.4845, 0.527, 0.533, 0.5225, 0.4925, 0.4445, 0.408, 0.386, 0.3705, 0.3605, 0.3605, 0.3595, 0.372, 0.3975, 0.421, 0.4505, 0.464, 0.4655, 0.458, 0.4425, 0.4145, 0.3895, 0.362, 0.3475, 0.3515, 0.375, 0.422, 0.4825, 0.552, 0.6275, 0.7055, 0.783, 0.8595, 0.905, 0.9155, 0.906, 0.874, 0.824, 0.763, 0.693, 0.6175, 0.5415, 0.4655, 0.394, 0.332, 0.2645, 0.206, 0.1615, 0.125, 0.0965, 0.0725, 0.0525, 0.0335, 0.0245, 0.0205, 0.0195, 0.018, 0.0145, 0.016, 0.0175, 0.019, 0.024, 0.033, 0.0555, 0.0975, 0.1525, 0.197, 0.2365, 0.2555, 0.271, 0.2935, 0.3095, 0.322, 0.31, 0.272, 0.218, 0.181, 0.1555, 0.1505, 0.152, 0.1395, 0.1225, 0.1095], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [19.672005, 14.929098, 14.248479, 17.68351, 19.795526, 24.265789, 17.131717, 15.967626, 15.558121, 17.20083, 17.328502, 11.848422, 8.023212, 13.828122, 11.16365, 9.976366, 11.819968, 9.232572, 8.197804, 13.247906, 12.932789, 17.483149, 25.725015, 24.922939, 20.032292, 17.194893, 16.543162, 31.534348, 26.376736, 24.337704, 22.687147, 23.746864, 21.441421, 24.960503, 17.13919, 14.629732, 9.924031, 9.543099, 8.755223, 9.519517, 5.41675, 0.624697, -1.193963, -4.70596, -4.675853, -4.283511, -5.091082, -7.418015, -2.145296, 1.433412, 2.112264, -0.284579, -7.539108, -7.017749, -12.292386, -6.283436, -6.047066, -6.217762, -9.137413, -1.991223, -6.210285, -12.691172, -15.130762, -14.430648, -7.521915, 4.521923, 1.399432, 9.173588, 6.064599, 2.370503, -0.783418, 5.716535, 0.700605, 0.03408, -1.513389, 0.90918, 1.556114, 5.826329, 1.708766, 2.649166, 2.179696, 7.058966, 8.204798, 4.846977, 2.371806, 1.587806, 0.960932, 0.539106, 0.522011, -0.225925, -1.034513, -1.092402, -3.907388, -4.624931, -4.430329, -3.902121, 3.444821, 6.377145, 12.745161, 20.44446, 31.959512, 24.682657, 30.071281, 30.799265, 19.298086, 18.217407, 11.793025, 10.77709, 13.396883, 7.883209, 4.346002, 6.815236, 3.086536, -3.956243, -8.642785, -8.902856, -9.959178, -9.839885, -11.491484, -7.791034, -9.927969, -9.200455, -10.021672, -9.480004, -6.928802, -10.06467, -8.366448, -9.863908, -8.040901, -9.626764, -4.056496, 1.420495, -1.857616, -1.242431, -2.323311, -0.853081, 5.157104, 3.916735, 5.704862, -1.724687, 0.524266, -0.24885, -3.639947, -0.482187, -4.587261, -6.011638, -7.335184, -9.080162, -9.370867, -7.344587, -10.327889, -10.935045, -10.386577, -11.849126, -13.973951, -11.141645], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1197, -2.665, -2.9865, -2.3655, -2.3654, -2.9536, -2.723, -3.0883, -3.4764, -3.5267, -2.8072, -1.7332, -2.3327, -1.8636, -2.3584, -2.4316, -2.2414, -1.6982, -1.2044, -1.647, -1.5535, -1.656, -1.5733, -1.3888, -1.6433, -1.5941, -0.8401, -1.2306, -1.408, -1.4015, -1.2366, -1.4596, -1.9762, -2.0521, -1.9732, -1.7544, -2.4076, -2.3769, -2.5146, -2.4774, -1.8479, -1.8194, -0.8776, -0.5077, -0.5446, -0.0207, 0.1928, 0.2063, 1.6078, 1.4963, 0.5828, 0.0095, 0.5789, 0.9156, 1.1587, 0.7354, 0.6551, 0.5344, 0.6605, 0.525, 0.448, 0.3277, 0.0693, 0.0287, 1.0155, 1.196, 0.3354, 1.1259, 1.9269, 2.4745, 2.0515, 1.6819, 1.4327, 1.3122, 1.3664, 1.0639, 0.3343, 0.4632, 0.6311, 0.2024, -0.138, -0.1234, -0.0984, -0.2555, -0.6037, -0.8675, -1.1744, -0.808, -0.6484, -0.5593, 0.5172, 1.1687, 0.9561, 1.2463, 1.3997, 1.5926, 0.5272, 0.0466, -0.011, 0.7732, 0.2051, 0.2275, 0.4709, 0.2957, 0.8525, 1.2816, 1.8426, 1.7089, 1.8196, 2.4074, 2.7404, 2.3405, 1.7307, 1.1895, 0.9965, 0.095, -0.424, -0.5384, -1.0315, -0.6489, 0.4482, 0.5543, 0.7208, 0.7237, 0.5407, 0.9816, 1.1123]}}, "links": {"chart": "https://sharemaestro.com/terminal/52f6aeac-a55c-407c-a3ac-790cc2873f21/", "share_image": "https://sharemaestro.com/terminal/52f6aeac-a55c-407c-a3ac-790cc2873f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}