{"ticker": {"uuid": "52f9d19f-9de3-4f3f-8b37-988e0b2756d6", "symbol": "HARIOMPIPE", "name": "Hariom Pipe Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARIOMPIPE rose 24.60%, moving from 316.20 to 394.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.58 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "394.00"}, {"label": "12-Week Change", "value": "24.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.58"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 440.850006, "low": 371.200012, "close": 394.0, "volume": 6138768}, "trend_line": 356.428335, "activity_lines": {"activity_5": 352.543337, "activity_10": 335.643641, "activity_20": 334.990717, "activity_30": 345.423443}, "trend_signal": 0, "fair_value": 512.465084, "relative_strength": 4.5789, "rate_of_change": -0.5228368068886585, "market_dynamics": 0.408403, "expectation": {"probability": 38.7728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 664.74207, "high": 669.582885, "low": 633.800627, "close": 654.511414, "volume": 323336}, "trend_line": 445.68494, "activity_lines": {"activity_5": 631.262101, "activity_10": 595.584757, "activity_20": 543.257199, "activity_30": 501.621076}, "trend_signal": 1, "fair_value": 339.068199, "relative_strength": 72.948951, "rate_of_change": 2.7817206442523292, "market_dynamics": 2.534276, "expectation": {"probability": 66.0352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 657.655489, "high": 693.637375, "low": 656.308003, "close": 684.404846, "volume": 263363}, "trend_line": 459.227645, "activity_lines": {"activity_5": 655.030448, "activity_10": 617.093145, "activity_20": 560.795676, "activity_30": 517.02236}, "trend_signal": 1, "fair_value": 344.638145, "relative_strength": 74.338804, "rate_of_change": 3.0386274662994026, "market_dynamics": 2.54134, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 688.547016, "high": 692.589416, "low": 621.224442, "close": 639.340088, "volume": 373699}, "trend_line": 470.107056, "activity_lines": {"activity_5": 655.166838, "activity_10": 626.52801, "activity_20": 572.595247, "activity_30": 528.642518}, "trend_signal": 1, "fair_value": 349.315953, "relative_strength": 60.982629, "rate_of_change": 2.369067088720237, "market_dynamics": 2.321216, "expectation": {"probability": 65.201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 628.810084, "high": 673.874814, "low": 624.717852, "close": 660.10083, "volume": 203566}, "trend_line": 480.783518, "activity_lines": {"activity_5": 658.374097, "activity_10": 637.306702, "activity_20": 585.256286, "activity_30": 540.900181}, "trend_signal": 1, "fair_value": 354.171967, "relative_strength": 58.497393, "rate_of_change": 2.2710703580675493, "market_dynamics": 2.030256, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 668.634696, "high": 673.17609, "low": 624.069015, "close": 626.963562, "volume": 264267}, "trend_line": 489.741566, "activity_lines": {"activity_5": 647.770833, "activity_10": 639.900886, "activity_20": 593.663234, "activity_30": 550.331151}, "trend_signal": 1, "fair_value": 358.368761, "relative_strength": 46.799823, "rate_of_change": 1.8632186139126266, "market_dynamics": 1.497574, "expectation": {"probability": 64.4783, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 626.963546, "high": 648.772304, "low": 599.864803, "close": 619.727295, "volume": 422073}, "trend_line": 499.100523, "activity_lines": {"activity_5": 636.658549, "activity_10": 639.481688, "activity_20": 600.388845, "activity_30": 558.717327}, "trend_signal": 1, "fair_value": 362.328739, "relative_strength": 41.086858, "rate_of_change": 1.9109991166238955, "market_dynamics": 0.855609, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 620.825199, "high": 630.756363, "low": 605.154776, "close": 616.383545, "volume": 204986}, "trend_line": 509.633921, "activity_lines": {"activity_5": 626.750623, "activity_10": 637.078048, "activity_20": 605.773176, "activity_30": 566.283974}, "trend_signal": 1, "fair_value": 366.120601, "relative_strength": 36.878199, "rate_of_change": 2.1104762496912826, "market_dynamics": 0.298935, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.38355, "high": 619.777152, "low": 565.92901, "close": 588.835754, "volume": 546464}, "trend_line": 517.297753, "activity_lines": {"activity_5": 612.194853, "activity_10": 628.554187, "activity_20": 607.729003, "activity_30": 571.39377}, "trend_signal": 1, "fair_value": 369.395824, "relative_strength": 29.563676, "rate_of_change": 1.5037915814084826, "market_dynamics": -0.256707, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 588.885613, "high": 603.55786, "low": 570.869734, "close": 573.91394, "volume": 208238}, "trend_line": 524.959919, "activity_lines": {"activity_5": 596.0321, "activity_10": 617.185699, "activity_20": 607.570969, "activity_30": 575.046427}, "trend_signal": 1, "fair_value": 372.359855, "relative_strength": 25.315463, "rate_of_change": 1.4811906596470505, "market_dynamics": -0.628786, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.921475, "high": 592.57864, "low": 539.029949, "close": 572.466675, "volume": 309479}, "trend_line": 532.716907, "activity_lines": {"activity_5": 585.132719, "activity_10": 606.367079, "activity_20": 606.728752, "activity_30": 578.111379}, "trend_signal": 1, "fair_value": 375.218524, "relative_strength": 24.005895, "rate_of_change": 1.4776343334508895, "market_dynamics": -0.865167, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.466721, "high": 573.864041, "low": 551.955488, "close": 554.750183, "volume": 157865}, "trend_line": 538.063454, "activity_lines": {"activity_5": 571.960966, "activity_10": 593.837149, "activity_20": 603.747962, "activity_30": 579.532881}, "trend_signal": 1, "fair_value": 377.747139, "relative_strength": 19.579031, "rate_of_change": 1.0036375661717052, "market_dynamics": -1.032058, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.951757, "high": 642.783592, "low": 536.584525, "close": 624.418335, "volume": 1347910}, "trend_line": 546.193068, "activity_lines": {"activity_5": 586.343738, "activity_10": 595.787997, "activity_20": 607.035547, "activity_30": 585.104163}, "trend_signal": 1, "fair_value": 381.173128, "relative_strength": 33.083642, "rate_of_change": 1.5109024669049649, "market_dynamics": -0.901209, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.741299, "high": 653.762863, "low": 619.97682, "close": 629.209351, "volume": 415699}, "trend_line": 553.665597, "activity_lines": {"activity_5": 601.787862, "activity_10": 599.700603, "activity_20": 610.048897, "activity_30": 590.460052}, "trend_signal": 1, "fair_value": 384.570884, "relative_strength": 31.195134, "rate_of_change": 1.368111284781082, "market_dynamics": -0.77702, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 630.706535, "high": 636.79499, "low": 586.340438, "close": 597.668945, "volume": 342562}, "trend_line": 559.271653, "activity_lines": {"activity_5": 604.026945, "activity_10": 598.062784, "activity_20": 609.469988, "activity_30": 593.298978}, "trend_signal": 1, "fair_value": 387.450588, "relative_strength": 20.885056, "rate_of_change": 1.0125346473351435, "market_dynamics": -0.7522, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 597.868605, "high": 617.930616, "low": 563.932872, "close": 585.342346, "volume": 295801}, "trend_line": 564.82947, "activity_lines": {"activity_5": 600.573494, "activity_10": 595.318891, "activity_20": 607.448816, "activity_30": 594.980958}, "trend_signal": 1, "fair_value": 390.089144, "relative_strength": 14.984771, "rate_of_change": 0.9937598249772189, "market_dynamics": -0.688793, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 585.342308, "high": 590.033443, "low": 555.448892, "close": 575.660645, "volume": 191498}, "trend_line": 570.520366, "activity_lines": {"activity_5": 593.034432, "activity_10": 591.571438, "activity_20": 604.259139, "activity_30": 595.679744}, "trend_signal": 1, "fair_value": 392.530875, "relative_strength": 14.779773, "rate_of_change": 1.007542329545934, "market_dynamics": -0.944701, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 575.960066, "high": 608.748069, "low": 568.923394, "close": 596.471252, "volume": 248017}, "trend_line": 575.49096, "activity_lines": {"activity_5": 591.038208, "activity_10": 592.408943, "activity_20": 602.900756, "activity_30": 597.353994}, "trend_signal": 1, "fair_value": 395.179451, "relative_strength": 17.783, "rate_of_change": 0.8712386614433333, "market_dynamics": -1.041656, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.223576, "high": 622.721648, "low": 580.102264, "close": 608.448608, "volume": 229349}, "trend_line": 580.993879, "activity_lines": {"activity_5": 594.897575, "activity_10": 595.786192, "activity_20": 602.486779, "activity_30": 599.480294}, "trend_signal": 1, "fair_value": 397.913671, "relative_strength": 18.762722, "rate_of_change": 0.9562129351258655, "market_dynamics": -1.047562, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.885611, "high": 631.854311, "low": 584.94306, "close": 621.074707, "volume": 306055}, "trend_line": 586.390334, "activity_lines": {"activity_5": 604.349691, "activity_10": 601.102497, "activity_20": 603.147434, "activity_30": 602.066154}, "trend_signal": 1, "fair_value": 400.738494, "relative_strength": 19.195796, "rate_of_change": 0.9288316443691932, "market_dynamics": -0.882898, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.888243, "high": 665.041517, "low": 608.897723, "close": 638.342041, "volume": 812932}, "trend_line": 591.745201, "activity_lines": {"activity_5": 617.9972, "activity_10": 608.700849, "activity_20": 605.440953, "activity_30": 605.417877}, "trend_signal": 1, "fair_value": 403.708538, "relative_strength": 22.347399, "rate_of_change": 0.913191553392812, "market_dynamics": -0.487414, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 638.441855, "high": 643.582091, "low": 591.131359, "close": 622.022888, "volume": 466315}, "trend_line": 596.554432, "activity_lines": {"activity_5": 622.67168, "activity_10": 612.134348, "activity_20": 606.262017, "activity_30": 607.371276}, "trend_signal": 1, "fair_value": 406.403777, "relative_strength": 20.827084, "rate_of_change": 0.8127198990161424, "market_dynamics": -0.270523, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 626.8139, "high": 649.770432, "low": 608.648229, "close": 622.671631, "volume": 380139}, "trend_line": 601.609864, "activity_lines": {"activity_5": 624.47159, "activity_10": 614.462661, "activity_20": 607.299573, "activity_30": 609.056257}, "trend_signal": 1, "fair_value": 409.04119, "relative_strength": 18.355056, "rate_of_change": 0.8474385116964476, "market_dynamics": -0.044133, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 622.771479, "high": 693.687276, "low": 617.830816, "close": 676.370056, "volume": 1332023}, "trend_line": 607.300761, "activity_lines": {"activity_5": 642.424284, "activity_10": 626.586082, "activity_20": 613.745233, "activity_30": 613.879495}, "trend_signal": 1, "fair_value": 412.26202, "relative_strength": 25.606782, "rate_of_change": 0.9459447626344021, "market_dynamics": 0.319275, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 698.727764, "high": 738.602321, "low": 685.053584, "close": 687.598816, "volume": 1176813}, "trend_line": 612.176536, "activity_lines": {"activity_5": 659.591801, "activity_10": 639.893628, "activity_20": 621.083965, "activity_30": 619.060015}, "trend_signal": 1, "fair_value": 415.539839, "relative_strength": 24.017801, "rate_of_change": 0.8028600181517128, "market_dynamics": 0.522989, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 692.190166, "high": 692.190166, "low": 643.083047, "close": 678.565918, "volume": 595491}, "trend_line": 617.009058, "activity_lines": {"activity_5": 669.313411, "activity_10": 649.92374, "activity_20": 627.431478, "activity_30": 623.343201}, "trend_signal": 1, "fair_value": 418.634263, "relative_strength": 20.565972, "rate_of_change": 0.7894000693943496, "market_dynamics": 0.75364, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 681.70995, "high": 695.483872, "low": 651.816533, "close": 657.106506, "volume": 224111}, "trend_line": 620.778593, "activity_lines": {"activity_5": 669.200293, "activity_10": 654.357168, "activity_20": 631.489512, "activity_30": 625.930133}, "trend_signal": 1, "fair_value": 421.407196, "relative_strength": 12.939044, "rate_of_change": 0.6109367360373531, "market_dynamics": 0.796806, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 662.097094, "high": 698.677871, "low": 657.156468, "close": 670.580994, "volume": 466673}, "trend_line": 624.622984, "activity_lines": {"activity_5": 671.239762, "activity_10": 659.759668, "activity_20": 636.652835, "activity_30": 629.143191}, "trend_signal": 1, "fair_value": 424.271263, "relative_strength": 10.465948, "rate_of_change": 0.619285368946344, "market_dynamics": 0.631859, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 670.58095, "high": 689.095961, "low": 649.870199, "close": 656.557556, "volume": 239836}, "trend_line": 627.121588, "activity_lines": {"activity_5": 665.410795, "activity_10": 661.265002, "activity_20": 640.222509, "activity_30": 631.203486}, "trend_signal": 1, "fair_value": 426.91088, "relative_strength": 4.860709, "rate_of_change": 0.4000179410625083, "market_dynamics": 0.383582, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 656.657425, "high": 664.742102, "low": 605.853494, "close": 632.952271, "volume": 422772}, "trend_line": 627.599019, "activity_lines": {"activity_5": 653.034233, "activity_10": 657.603759, "activity_20": 641.221575, "activity_30": 631.579659}, "trend_signal": 1, "fair_value": 429.225952, "relative_strength": 0.750038, "rate_of_change": 0.07613053180367062, "market_dynamics": 0.17304, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 637.793038, "high": 641.186641, "low": 620.87508, "close": 624.368469, "volume": 145231}, "trend_line": 626.560982, "activity_lines": {"activity_5": 641.439506, "activity_10": 652.165868, "activity_20": 641.122002, "activity_30": 631.371237}, "trend_signal": 1, "fair_value": 431.394202, "relative_strength": -2.928326, "rate_of_change": -0.16539812341549107, "market_dynamics": 0.024003, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 625.715953, "high": 634.798717, "low": 613.838411, "close": 627.612305, "volume": 251438}, "trend_line": 625.664345, "activity_lines": {"activity_5": 634.539221, "activity_10": 647.571831, "activity_20": 641.084215, "activity_30": 631.439064}, "trend_signal": 1, "fair_value": 433.550445, "relative_strength": -2.939577, "rate_of_change": -0.14310450630644944, "market_dynamics": -0.235874, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.706505, "high": 648.672507, "low": 613.838354, "close": 618.878845, "volume": 251864}, "trend_line": 623.480145, "activity_lines": {"activity_5": 626.694063, "activity_10": 641.288266, "activity_20": 639.867706, "activity_30": 631.00129}, "trend_signal": 1, "fair_value": 435.564884, "relative_strength": -5.662701, "rate_of_change": -0.3491009224762572, "market_dynamics": -0.52596, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.878845, "high": 622.422095, "low": 600.962745, "close": 611.991882, "volume": 241404}, "trend_line": 622.568538, "activity_lines": {"activity_5": 620.000061, "activity_10": 633.821485, "activity_20": 638.021675, "activity_30": 630.260111}, "trend_signal": 0, "fair_value": 437.461949, "relative_strength": -5.926485, "rate_of_change": -0.14621267530500168, "market_dynamics": -0.823757, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.43724, "high": 621.823287, "low": 568.923393, "close": 598.517395, "volume": 242398}, "trend_line": 620.515757, "activity_lines": {"activity_5": 611.785608, "activity_10": 625.075311, "activity_20": 634.974348, "activity_30": 628.708425}, "trend_signal": 0, "fair_value": 439.175304, "relative_strength": -7.215665, "rate_of_change": -0.32972771264582945, "market_dynamics": -1.073726, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 598.467436, "high": 625.815712, "low": 592.97788, "close": 596.770752, "volume": 249338}, "trend_line": 619.50933, "activity_lines": {"activity_5": 605.284599, "activity_10": 617.631227, "activity_20": 631.756633, "activity_30": 627.176489}, "trend_signal": 0, "fair_value": 440.834204, "relative_strength": -9.873318, "rate_of_change": -0.1621920134414944, "market_dynamics": -1.250349, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 593.876136, "high": 608.847802, "low": 568.923357, "close": 581.649292, "volume": 367611}, "trend_line": 618.240063, "activity_lines": {"activity_5": 595.582951, "activity_10": 608.924971, "activity_20": 627.044358, "activity_30": 624.733906}, "trend_signal": 0, "fair_value": 442.301028, "relative_strength": -12.017491, "rate_of_change": -0.20488262864419063, "market_dynamics": -1.328713, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.970609, "high": 568.873496, "low": 510.533884, "close": 543.57135, "volume": 544285}, "trend_line": 615.81299, "activity_lines": {"activity_5": 576.252856, "activity_10": 594.667403, "activity_20": 618.677096, "activity_30": 619.916569}, "trend_signal": 0, "fair_value": 443.345052, "relative_strength": -18.809138, "rate_of_change": -0.3925777614964998, "market_dynamics": -1.365745, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 544.968775, "high": 549.610017, "low": 516.073366, "close": 523.659119, "volume": 243507}, "trend_line": 613.640436, "activity_lines": {"activity_5": 555.305851, "activity_10": 579.098695, "activity_20": 608.665334, "activity_30": 613.971158}, "trend_signal": 0, "fair_value": 444.164583, "relative_strength": -22.408174, "rate_of_change": -0.3527944417021783, "market_dynamics": -1.410583, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 524.058323, "high": 553.053441, "low": 504.04617, "close": 513.92749, "volume": 465967}, "trend_line": 611.640887, "activity_lines": {"activity_5": 537.003821, "activity_10": 564.176935, "activity_20": 598.13051, "activity_30": 607.538065}, "trend_signal": 0, "fair_value": 444.869259, "relative_strength": -24.163669, "rate_of_change": -0.3258502671424348, "market_dynamics": -1.414477, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.956627, "high": 526.803108, "low": 485.131962, "close": 493.116852, "volume": 201565}, "trend_line": 608.995893, "activity_lines": {"activity_5": 517.404238, "activity_10": 547.63551, "activity_20": 586.123946, "activity_30": 599.891353}, "trend_signal": 0, "fair_value": 445.351735, "relative_strength": -27.57282, "rate_of_change": -0.4324423131640637, "market_dynamics": -1.505693, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 489.673389, "high": 502.099846, "low": 439.21881, "close": 469.16217, "volume": 518906}, "trend_line": 606.14296, "activity_lines": {"activity_5": 496.730021, "activity_10": 529.125082, "activity_20": 572.527532, "activity_30": 590.869823}, "trend_signal": 0, "fair_value": 445.587482, "relative_strength": -29.370951, "rate_of_change": -0.46846506401645094, "market_dynamics": -1.478833, "expectation": {"probability": 26.3499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 463.173499, "high": 499.055586, "low": 460.328907, "close": 478.195068, "volume": 423179}, "trend_line": 601.268851, "activity_lines": {"activity_5": 486.565912, "activity_10": 515.137909, "activity_20": 560.519302, "activity_30": 582.61512}, "trend_signal": 0, "fair_value": 445.907164, "relative_strength": -27.949348, "rate_of_change": -0.8041187181321013, "market_dynamics": -1.416428, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.095268, "high": 478.69414, "low": 449.150057, "close": 452.344025, "volume": 295439}, "trend_line": 595.37334, "activity_lines": {"activity_5": 472.143207, "activity_10": 499.008434, "activity_20": 546.737051, "activity_30": 573.007067}, "trend_signal": 0, "fair_value": 445.969658, "relative_strength": -32.231923, "rate_of_change": -0.9805116280670351, "market_dynamics": -1.458948, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.117943, "high": 524.008393, "low": 459.131164, "close": 515.574341, "volume": 537971}, "trend_line": 592.636853, "activity_lines": {"activity_5": 483.551613, "activity_10": 497.278069, "activity_20": 540.043526, "activity_30": 567.858744}, "trend_signal": 0, "fair_value": 446.638933, "relative_strength": -23.209128, "rate_of_change": -0.4596253839649607, "market_dynamics": -1.177837, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 525.006549, "high": 594.824373, "low": 522.211849, "close": 577.457214, "volume": 1021434}, "trend_line": 592.374015, "activity_lines": {"activity_5": 515.477854, "activity_10": 508.30719, "activity_20": 540.062772, "activity_30": 566.879413}, "trend_signal": 0, "fair_value": 447.884822, "relative_strength": -13.862854, "rate_of_change": -0.04435059997863277, "market_dynamics": -0.760297, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.614568, "high": 577.756622, "low": 534.089299, "close": 558.443237, "volume": 605184}, "trend_line": 591.800102, "activity_lines": {"activity_5": 535.443412, "activity_10": 516.23038, "activity_20": 538.752633, "activity_30": 564.69033}, "trend_signal": 0, "fair_value": 448.927826, "relative_strength": -14.996395, "rate_of_change": -0.09688355421868863, "market_dynamics": -0.356647, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 573.614581, "high": 639.240332, "low": 558.942332, "close": 593.676575, "volume": 908897}, "trend_line": 591.706946, "activity_lines": {"activity_5": 561.201345, "activity_10": 530.98156, "activity_20": 541.267876, "activity_30": 564.811393}, "trend_signal": 0, "fair_value": 450.280618, "relative_strength": -10.556215, "rate_of_change": -0.015741126046649748, "market_dynamics": 0.237226, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 599.864832, "high": 612.840278, "low": 559.99029, "close": 567.276489, "volume": 231918}, "trend_line": 590.334542, "activity_lines": {"activity_5": 570.460482, "activity_10": 540.02172, "activity_20": 541.635035, "activity_30": 563.235234}, "trend_signal": 0, "fair_value": 451.363913, "relative_strength": -14.475767, "rate_of_change": -0.23193981569382496, "market_dynamics": 0.426446, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 581.000553, "high": 581.399767, "low": 537.532732, "close": 552.055237, "volume": 305914}, "trend_line": 588.033893, "activity_lines": {"activity_5": 566.983704, "activity_10": 545.501337, "activity_20": 540.9777, "activity_30": 560.765602}, "trend_signal": 0, "fair_value": 452.287686, "relative_strength": -14.889977, "rate_of_change": -0.389719529574812, "market_dynamics": 0.38529, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 554.850036, "high": 639.489876, "low": 544.070386, "close": 621.873169, "volume": 915819}, "trend_line": 587.48493, "activity_lines": {"activity_5": 584.34751, "activity_10": 562.981891, "activity_20": 547.354916, "activity_30": 562.948781}, "trend_signal": 0, "fair_value": 453.829373, "relative_strength": -5.6162, "rate_of_change": -0.09335567329280994, "market_dynamics": 0.615771, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.663281, "high": 607.849693, "low": 565.82923, "close": 571.069336, "volume": 403422}, "trend_line": 585.786479, "activity_lines": {"activity_5": 581.815641, "activity_10": 568.884361, "activity_20": 548.905553, "activity_30": 561.88971}, "trend_signal": 0, "fair_value": 454.885589, "relative_strength": -14.701546, "rate_of_change": -0.289105458415755, "market_dynamics": 0.511178, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 577.90638, "high": 582.896936, "low": 527.501765, "close": 530.046936, "volume": 305734}, "trend_line": 582.698989, "activity_lines": {"activity_5": 564.7679, "activity_10": 565.475355, "activity_20": 546.818548, "activity_30": 558.293611}, "trend_signal": 0, "fair_value": 455.556672, "relative_strength": -18.695658, "rate_of_change": -0.5270674743586907, "market_dynamics": 0.491668, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.329393, "high": 582.847015, "low": 504.046192, "close": 571.767944, "volume": 654648}, "trend_line": 579.212252, "activity_lines": {"activity_5": 565.869136, "activity_10": 568.709225, "activity_20": 549.127981, "activity_30": 557.588382}, "trend_signal": 0, "fair_value": 456.58509, "relative_strength": -14.54775, "rate_of_change": -0.5983770464375987, "market_dynamics": 0.599723, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 582.896933, "high": 583.895044, "low": 564.980846, "close": 572.716187, "volume": 266887}, "trend_line": 575.382831, "activity_lines": {"activity_5": 566.987024, "activity_10": 569.94416, "activity_20": 551.719266, "activity_30": 557.169281}, "trend_signal": 0, "fair_value": 457.603784, "relative_strength": -14.361112, "rate_of_change": -0.6611429552426016, "market_dynamics": 0.388739, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 572.915822, "high": 613.838442, "low": 560.988399, "close": 594.325378, "volume": 538192}, "trend_line": 572.574813, "activity_lines": {"activity_5": 573.930579, "activity_10": 574.069095, "activity_20": 556.491431, "activity_30": 558.391381}, "trend_signal": 0, "fair_value": 458.792668, "relative_strength": -10.724153, "rate_of_change": -0.48802603218448504, "market_dynamics": 0.450098, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 591.929863, "high": 608.54844, "low": 579.453464, "close": 587.488281, "volume": 392737}, "trend_line": 570.254205, "activity_lines": {"activity_5": 580.43162, "activity_10": 576.644228, "activity_20": 560.62409, "activity_30": 559.35354}, "trend_signal": 0, "fair_value": 459.902113, "relative_strength": -13.037442, "rate_of_change": -0.4052934127229926, "market_dynamics": 0.549598, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 596.321562, "high": 604.306424, "low": 579.004296, "close": 585.741577, "volume": 306621}, "trend_line": 567.426225, "activity_lines": {"activity_5": 585.255831, "activity_10": 578.373687, "activity_20": 564.56259, "activity_30": 560.352725}, "trend_signal": 0, "fair_value": 460.977663, "relative_strength": -13.921289, "rate_of_change": -0.49591567676382353, "market_dynamics": 0.555335, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 588.336641, "high": 637.942755, "low": 566.278348, "close": 623.819458, "volume": 867288}, "trend_line": 566.334955, "activity_lines": {"activity_5": 599.059692, "activity_10": 587.17067, "activity_20": 571.926745, "activity_30": 563.990999}, "trend_signal": 0, "fair_value": 462.357679, "relative_strength": -8.602034, "rate_of_change": -0.19231927463345716, "market_dynamics": 0.878479, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 625.466411, "high": 741.297205, "low": 606.602085, "close": 663.195007, "volume": 2211786}, "trend_line": 567.343046, "activity_lines": {"activity_5": 622.518636, "activity_10": 602.098789, "activity_20": 582.563998, "activity_30": 570.240034}, "trend_signal": 1, "fair_value": 464.045387, "relative_strength": -2.665842, "rate_of_change": 0.1780026097806239, "market_dynamics": 1.214731, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 655.110258, "high": 730.617412, "low": 644.180998, "close": 704.416992, "volume": 948118}, "trend_line": 570.01133, "activity_lines": {"activity_5": 653.68632, "activity_10": 622.501092, "activity_20": 596.416357, "activity_30": 579.083515}, "trend_signal": 1, "fair_value": 466.048484, "relative_strength": 2.232653, "rate_of_change": 0.4703122773448228, "market_dynamics": 1.658774, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 700.723999, "high": 745.539219, "low": 672.826741, "close": 688.996155, "volume": 736164}, "trend_line": 572.057458, "activity_lines": {"activity_5": 672.374284, "activity_10": 638.598809, "activity_20": 607.793874, "activity_30": 586.759955}, "trend_signal": 1, "fair_value": 467.891027, "relative_strength": 0.575288, "rate_of_change": 0.35896268939074477, "market_dynamics": 1.992412, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 644.779817, "high": 677.967014, "low": 632.25356, "close": 648.622498, "volume": 779816}, "trend_line": 573.048914, "activity_lines": {"activity_5": 670.837171, "activity_10": 645.211738, "activity_20": 614.279452, "activity_30": 591.699635}, "trend_signal": 1, "fair_value": 469.372432, "relative_strength": -3.767356, "rate_of_change": 0.17331405895244373, "market_dynamics": 1.983109, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 638.791178, "high": 768.545662, "low": 638.791178, "close": 711.353882, "volume": 1526053}, "trend_line": 576.36098, "activity_lines": {"activity_5": 686.018457, "activity_10": 661.074453, "activity_20": 625.927888, "activity_30": 600.622536}, "trend_signal": 1, "fair_value": 471.339761, "relative_strength": 4.774201, "rate_of_change": 0.5779726510397108, "market_dynamics": 2.125456, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 718.590184, "high": 832.824037, "low": 691.840789, "close": 818.600952, "volume": 2022147}, "trend_line": 583.697099, "activity_lines": {"activity_5": 731.113139, "activity_10": 693.898709, "activity_20": 646.55695, "activity_30": 616.250921}, "trend_signal": 1, "fair_value": 474.140255, "relative_strength": 19.153801, "rate_of_change": 1.2728340839450891, "market_dynamics": 2.238708, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 831.426622, "high": 887.071315, "low": 810.66596, "close": 818.151794, "volume": 1451959}, "trend_line": 591.076467, "activity_lines": {"activity_5": 765.697705, "activity_10": 722.170669, "activity_20": 665.700252, "activity_30": 631.377031}, "trend_signal": 1, "fair_value": 476.892347, "relative_strength": 17.136941, "rate_of_change": 1.264246132564726, "market_dynamics": 2.401489, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 820.148031, "high": 848.244755, "low": 785.463665, "close": 792.001282, "volume": 584488}, "trend_line": 598.0882, "activity_lines": {"activity_5": 783.983114, "activity_10": 741.618418, "activity_20": 681.206864, "activity_30": 644.339922}, "trend_signal": 1, "fair_value": 479.393211, "relative_strength": 15.006906, "rate_of_change": 1.1862649574915405, "market_dynamics": 2.502264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 784.615197, "high": 809.46819, "low": 761.658668, "close": 771.282776, "volume": 313810}, "trend_line": 605.678581, "activity_lines": {"activity_5": 788.495345, "activity_10": 753.580748, "activity_20": 693.628104, "activity_30": 655.513766}, "trend_signal": 1, "fair_value": 481.691555, "relative_strength": 9.661903, "rate_of_change": 1.2691072988900265, "market_dynamics": 2.214717, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 785.017289, "high": 804.095812, "low": 701.261474, "close": 763.541443, "volume": 726850}, "trend_line": 613.674658, "activity_lines": {"activity_5": 782.24978, "activity_10": 760.762087, "activity_20": 704.466331, "activity_30": 665.698466}, "trend_signal": 1, "fair_value": 483.893507, "relative_strength": 6.706959, "rate_of_change": 1.3201848721145406, "market_dynamics": 1.851417, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.069503, "high": 813.035808, "low": 714.396677, "close": 721.888306, "volume": 784333}, "trend_line": 620.606685, "activity_lines": {"activity_5": 758.640666, "activity_10": 757.829729, "activity_20": 710.402997, "activity_30": 672.679992}, "trend_signal": 1, "fair_value": 485.738428, "relative_strength": -0.416299, "rate_of_change": 1.1295931662864833, "market_dynamics": 1.308235, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 714.79622, "high": 732.626186, "low": 698.86416, "close": 712.798462, "volume": 267888}, "trend_line": 627.929406, "activity_lines": {"activity_5": 738.449113, "activity_10": 752.17752, "activity_20": 714.665234, "activity_30": 678.627849}, "trend_signal": 1, "fair_value": 487.485043, "relative_strength": 3.083066, "rate_of_change": 1.1799294427516522, "market_dynamics": 0.81409, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 719.041432, "high": 739.168871, "low": 674.241866, "close": 678.786743, "volume": 521813}, "trend_line": 634.916891, "activity_lines": {"activity_5": 713.943876, "activity_10": 740.188973, "activity_20": 715.255283, "activity_30": 681.908967}, "trend_signal": 1, "fair_value": 488.945362, "relative_strength": -1.345621, "rate_of_change": 1.11278193587258, "market_dynamics": 0.310229, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 685.778879, "high": 693.220524, "low": 614.309253, "close": 616.307007, "volume": 646599}, "trend_line": 639.520623, "activity_lines": {"activity_5": 676.159697, "activity_10": 717.026099, "activity_20": 709.38194, "activity_30": 680.708329}, "trend_signal": 1, "fair_value": 489.910223, "relative_strength": -9.532633, "rate_of_change": 0.7250920656322619, "market_dynamics": -0.293334, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.302501, "high": 627.294639, "low": 554.47651, "close": 565.014709, "volume": 751297}, "trend_line": 643.276312, "activity_lines": {"activity_5": 631.609802, "activity_10": 685.124907, "activity_20": 698.212855, "activity_30": 675.901496}, "trend_signal": 0, "fair_value": 490.474918, "relative_strength": -14.193298, "rate_of_change": 0.5872662842961925, "market_dynamics": -0.722836, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 551.379981, "high": 590.885588, "low": 530.70322, "close": 580.297485, "volume": 399488}, "trend_line": 645.43375, "activity_lines": {"activity_5": 605.389282, "activity_10": 658.663114, "activity_20": 688.53143, "activity_30": 671.838346}, "trend_signal": 0, "fair_value": 491.145236, "relative_strength": -11.790669, "rate_of_change": 0.3353827833784855, "market_dynamics": -1.048738, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 586.041055, "high": 669.147568, "low": 562.717242, "close": 631.140259, "volume": 1081580}, "trend_line": 647.223185, "activity_lines": {"activity_5": 605.555741, "activity_10": 645.778251, "activity_20": 683.656073, "activity_30": 670.916185}, "trend_signal": 0, "fair_value": 492.182236, "relative_strength": -2.84249, "rate_of_change": 0.2772453408269884, "market_dynamics": -1.084593, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 620.302494, "high": 620.302494, "low": 551.879442, "close": 569.659424, "volume": 456593}, "trend_line": 647.597058, "activity_lines": {"activity_5": 590.672469, "activity_10": 625.115265, "activity_20": 672.750089, "activity_30": 665.912072}, "trend_signal": 0, "fair_value": 492.751921, "relative_strength": -9.323486, "rate_of_change": 0.05776569947814884, "market_dynamics": -1.082411, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.358641, "high": 581.695869, "low": 547.933845, "close": 569.609497, "volume": 209621}, "trend_line": 646.794822, "activity_lines": {"activity_5": 583.047709, "activity_10": 608.485781, "activity_20": 661.92425, "activity_30": 660.880616}, "trend_signal": 0, "fair_value": 493.312925, "relative_strength": -10.074704, "rate_of_change": -0.12387888272339766, "market_dynamics": -1.073847, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 583.294151, "high": 594.181817, "low": 562.81714, "close": 579.248657, "volume": 315698}, "trend_line": 647.193894, "activity_lines": {"activity_5": 581.74917, "activity_10": 597.275658, "activity_20": 652.093245, "activity_30": 656.522799}, "trend_signal": 0, "fair_value": 493.935648, "relative_strength": -8.844371, "rate_of_change": 0.06169993735664856, "market_dynamics": -1.056833, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.042181, "high": 589.337313, "low": 555.625247, "close": 564.665039, "volume": 554935}, "trend_line": 647.614221, "activity_lines": {"activity_5": 574.640495, "activity_10": 586.764746, "activity_20": 641.085566, "activity_30": 651.198357}, "trend_signal": 0, "fair_value": 494.444492, "relative_strength": -12.526803, "rate_of_change": 0.0649460700876209, "market_dynamics": -1.143639, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 564.365409, "high": 591.335068, "low": 555.375514, "close": 562.617371, "volume": 408633}, "trend_line": 645.639028, "activity_lines": {"activity_5": 567.891427, "activity_10": 578.740136, "activity_20": 630.352062, "activity_30": 645.714689}, "trend_signal": 0, "fair_value": 494.931442, "relative_strength": -12.656213, "rate_of_change": -0.30499530985438167, "market_dynamics": -1.162644, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.470879, "high": 586.340699, "low": 524.410313, "close": 527.806519, "volume": 410037}, "trend_line": 644.196934, "activity_lines": {"activity_5": 554.106934, "activity_10": 567.116845, "activity_20": 616.978474, "activity_30": 638.112592}, "trend_signal": 0, "fair_value": 495.164598, "relative_strength": -13.493414, "rate_of_change": -0.22335917400581878, "market_dynamics": -1.196222, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 531.202658, "high": 538.84409, "low": 499.438411, "close": 506.830078, "volume": 314565}, "trend_line": 643.423039, "activity_lines": {"activity_5": 536.120488, "activity_10": 554.42475, "activity_20": 602.3747, "activity_30": 629.250214}, "trend_signal": 0, "fair_value": 495.246749, "relative_strength": -17.261299, "rate_of_change": -0.12013329451829378, "market_dynamics": -1.267728, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 509.42716, "high": 511.424926, "low": 489.499555, "close": 494.993378, "volume": 438619}, "trend_line": 640.863887, "activity_lines": {"activity_5": 518.373769, "activity_10": 541.571018, "activity_20": 587.318824, "activity_30": 619.674107}, "trend_signal": 0, "fair_value": 495.244978, "relative_strength": -19.338007, "rate_of_change": -0.39774018723007526, "market_dynamics": -1.370746, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.993397, "high": 540.691999, "low": 475.814981, "close": 512.373901, "volume": 1595792}, "trend_line": 638.852477, "activity_lines": {"activity_5": 512.037577, "activity_10": 533.150497, "activity_20": 574.948523, "activity_30": 611.38443}, "trend_signal": 0, "fair_value": 495.363928, "relative_strength": -14.049304, "rate_of_change": -0.3138591580523799, "market_dynamics": -1.302959, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 509.427167, "high": 516.419299, "low": 491.447385, "close": 504.982147, "volume": 355571}, "trend_line": 635.874369, "activity_lines": {"activity_5": 506.723543, "activity_10": 524.620994, "activity_20": 563.33247, "activity_30": 602.747635}, "trend_signal": 0, "fair_value": 495.430261, "relative_strength": -14.030785, "rate_of_change": -0.4661652114092093, "market_dynamics": -1.306631, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.421568, "high": 517.018598, "low": 482.107886, "close": 492.346375, "volume": 251034}, "trend_line": 632.702972, "activity_lines": {"activity_5": 501.039933, "activity_10": 516.087862, "activity_20": 552.004293, "activity_30": 593.487764}, "trend_signal": 0, "fair_value": 495.409139, "relative_strength": -15.34758, "rate_of_change": -0.4987458458165903, "market_dynamics": -1.242001, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 490.898009, "high": 490.898009, "low": 439.505796, "close": 473.767273, "volume": 428148}, "trend_line": 628.970496, "activity_lines": {"activity_5": 491.527299, "activity_10": 505.582403, "activity_20": 540.333607, "activity_30": 583.233848}, "trend_signal": 0, "fair_value": 495.261915, "relative_strength": -19.544677, "rate_of_change": -0.5899254729595327, "market_dynamics": -1.155809, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.859275, "high": 480.859275, "low": 441.553468, "close": 449.045044, "volume": 417496}, "trend_line": 623.144682, "activity_lines": {"activity_5": 475.978109, "activity_10": 492.324579, "activity_20": 527.725163, "activity_30": 571.625755}, "trend_signal": 0, "fair_value": 494.949639, "relative_strength": -23.460754, "rate_of_change": -0.9262459904001661, "market_dynamics": -1.233618, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 452.191559, "high": 455.687628, "low": 362.142788, "close": 370.932922, "volume": 687774}, "trend_line": 613.402612, "activity_lines": {"activity_5": 437.454767, "activity_10": 467.23189, "activity_20": 509.175072, "activity_30": 555.354028}, "trend_signal": 0, "fair_value": 494.117312, "relative_strength": -34.607301, "rate_of_change": -1.5633720837884022, "market_dynamics": -1.220461, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 371.731994, "high": 394.556337, "low": 345.611372, "close": 379.223572, "volume": 611766}, "trend_line": 602.562832, "activity_lines": {"activity_5": 411.124373, "activity_10": 447.168994, "activity_20": 493.085782, "activity_30": 540.245703}, "trend_signal": 0, "fair_value": 493.351354, "relative_strength": -32.389941, "rate_of_change": -1.767155826848683, "market_dynamics": -1.210582, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 369.134921, "high": 384.56758, "low": 339.967742, "close": 345.911041, "volume": 229317}, "trend_line": 591.126661, "activity_lines": {"activity_5": 382.073708, "activity_10": 424.383707, "activity_20": 475.412322, "activity_30": 523.687523}, "trend_signal": 0, "fair_value": 492.374928, "relative_strength": -36.089951, "rate_of_change": -1.8979217423752324, "market_dynamics": -1.298751, "expectation": {"probability": 34.7673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.105202, "high": 378.574322, "low": 323.63609, "close": 371.582184, "volume": 563800}, "trend_line": 581.891984, "activity_lines": {"activity_5": 371.342446, "activity_10": 409.573091, "activity_20": 461.768855, "activity_30": 509.523363}, "trend_signal": 0, "fair_value": 491.580239, "relative_strength": -32.359682, "rate_of_change": -1.5622162912391517, "market_dynamics": -1.296556, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.175894, "high": 385.516521, "low": 339.618118, "close": 340.716888, "volume": 399205}, "trend_line": 569.537418, "activity_lines": {"activity_5": 357.135091, "activity_10": 391.609655, "activity_20": 446.351193, "activity_30": 493.963679}, "trend_signal": 0, "fair_value": 490.594204, "relative_strength": -37.246398, "rate_of_change": -2.1231717122262292, "market_dynamics": -1.301565, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.56143, "high": 399.55074, "low": 319.990179, "close": 381.321228, "volume": 1376696}, "trend_line": 554.961427, "activity_lines": {"activity_5": 363.684393, "activity_10": 383.833854, "activity_20": 435.868695, "activity_30": 481.820699}, "trend_signal": 0, "fair_value": 489.884639, "relative_strength": -32.349837, "rate_of_change": -2.5592683710203645, "market_dynamics": -1.155482, "expectation": {"probability": 34.3863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.067, "high": 401.548467, "low": 328.73036, "close": 332.975586, "volume": 1271425}, "trend_line": 538.788887, "activity_lines": {"activity_5": 353.425928, "activity_10": 369.650712, "activity_20": 421.729357, "activity_30": 467.499032}, "trend_signal": 0, "fair_value": 488.872322, "relative_strength": -41.06466, "rate_of_change": -2.9141737088693036, "market_dynamics": -0.98024, "expectation": {"probability": 36.5523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.681533, "high": 396.554108, "low": 327.681533, "close": 367.486786, "volume": 1939095}, "trend_line": 524.638403, "activity_lines": {"activity_5": 357.754395, "activity_10": 364.869725, "activity_20": 412.296631, "activity_30": 456.447284}, "trend_signal": 0, "fair_value": 488.09421, "relative_strength": -32.841524, "rate_of_change": -2.626350383503735, "market_dynamics": -0.751153, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 329.62934, "high": 377.575429, "low": 329.62934, "close": 367.986206, "volume": 519535}, "trend_line": 511.195184, "activity_lines": {"activity_5": 360.810952, "activity_10": 362.449717, "activity_20": 403.874196, "activity_30": 446.34069}, "trend_signal": 0, "fair_value": 488.975123, "relative_strength": -32.00544, "rate_of_change": -2.562377996564627, "market_dynamics": -0.549632, "expectation": {"probability": 36.356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.219082, "high": 394.456445, "low": 374.478909, "close": 387.014832, "volume": 422205}, "trend_line": 498.644297, "activity_lines": {"activity_5": 370.450116, "activity_10": 365.412751, "activity_20": 398.224122, "activity_30": 438.329055}, "trend_signal": 0, "fair_value": 490.103739, "relative_strength": -31.054071, "rate_of_change": -2.4552044684364613, "market_dynamics": -0.395307, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 387.813916, "high": 412.436214, "low": 379.573173, "close": 381.221313, "volume": 981648}, "trend_line": 487.288731, "activity_lines": {"activity_5": 375.071578, "activity_10": 368.45024, "activity_20": 392.937683, "activity_30": 430.753378}, "trend_signal": 0, "fair_value": 491.142432, "relative_strength": -32.026481, "rate_of_change": -2.277287851945494, "market_dynamics": -0.100766, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 379.573189, "high": 402.847007, "low": 365.638852, "close": 369.983978, "volume": 334939}, "trend_line": 475.861581, "activity_lines": {"activity_5": 375.953922, "activity_10": 369.257515, "activity_20": 387.454564, "activity_30": 423.18533}, "trend_signal": 0, "fair_value": 492.14396, "relative_strength": -34.319219, "rate_of_change": -2.3450470476814664, "market_dynamics": -0.000955, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 373.829649, "high": 394.306635, "low": 360.594538, "close": 389.362183, "volume": 565681}, "trend_line": 466.214096, "activity_lines": {"activity_5": 380.828442, "activity_10": 373.756093, "activity_20": 384.73429, "activity_30": 417.604724}, "trend_signal": 0, "fair_value": 493.404389, "relative_strength": -29.386766, "rate_of_change": -2.0273721151697717, "market_dynamics": 0.264915, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.509771, "high": 414.983375, "low": 369.684303, "close": 387.913818, "volume": 1468434}, "trend_line": 458.60099, "activity_lines": {"activity_5": 383.761814, "activity_10": 377.201311, "activity_20": 382.535335, "activity_30": 412.553093}, "trend_signal": 0, "fair_value": 494.520533, "relative_strength": -31.799087, "rate_of_change": -1.6329634958098649, "market_dynamics": 0.535194, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 387.863855, "high": 399.550726, "low": 371.18263, "close": 397.303253, "volume": 1234918}, "trend_line": 453.010608, "activity_lines": {"activity_5": 388.49649, "activity_10": 382.05676, "activity_20": 381.796879, "activity_30": 408.5984}, "trend_signal": 0, "fair_value": 495.733335, "relative_strength": -29.147098, "rate_of_change": -1.2190078351117457, "market_dynamics": 0.701119, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 401.548481, "high": 408.04118, "low": 379.523248, "close": 388.712891, "volume": 913416}, "trend_line": 446.624455, "activity_lines": {"activity_5": 389.681818, "activity_10": 384.321483, "activity_20": 380.705486, "activity_30": 404.45016}, "trend_signal": 0, "fair_value": 496.904826, "relative_strength": -29.925018, "rate_of_change": -1.4097137875411472, "market_dynamics": 0.886225, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 383.81841, "high": 439.5058, "low": 379.473309, "close": 423.823425, "volume": 2866119}, "trend_line": 439.713894, "activity_lines": {"activity_5": 402.071218, "activity_10": 392.835545, "activity_20": 383.546814, "activity_30": 402.979126}, "trend_signal": 0, "fair_value": 498.347771, "relative_strength": -23.870235, "rate_of_change": -1.5472867467590932, "market_dynamics": 1.125038, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.720174, "high": 443.301506, "low": 395.505274, "close": 399.001343, "volume": 1518916}, "trend_line": 434.025291, "activity_lines": {"activity_5": 402.597294, "activity_10": 395.184722, "activity_20": 384.410605, "activity_30": 400.35251}, "trend_signal": 0, "fair_value": 499.717976, "relative_strength": -26.98295, "rate_of_change": -1.2937055384472342, "market_dynamics": 1.129311, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.001343, "high": 406.742649, "low": 381.521011, "close": 383.868347, "volume": 864793}, "trend_line": 427.833919, "activity_lines": {"activity_5": 397.436428, "activity_10": 394.209453, "activity_20": 384.277658, "activity_30": 397.116578}, "trend_signal": 0, "fair_value": 500.953105, "relative_strength": -30.246892, "rate_of_change": -1.42650028198472, "market_dynamics": 1.038147, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 382.419992, "high": 411.387409, "low": 374.578803, "close": 401.498535, "volume": 692715}, "trend_line": 421.908915, "activity_lines": {"activity_5": 398.421989, "activity_10": 396.150907, "activity_20": 386.251867, "activity_30": 395.417521}, "trend_signal": 0, "fair_value": 502.29325, "relative_strength": -27.981788, "rate_of_change": -1.3848841190172212, "market_dynamics": 1.004524, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 403.446324, "high": 422.175283, "low": 391.260047, "close": 408.840271, "volume": 965167}, "trend_line": 416.714756, "activity_lines": {"activity_5": 401.57511, "activity_10": 399.163882, "activity_20": 389.151701, "activity_30": 394.574383}, "trend_signal": 0, "fair_value": 503.643669, "relative_strength": -25.627913, "rate_of_change": -1.2311090890316827, "market_dynamics": 0.904637, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.329592, "high": 493.44513, "low": 418.329592, "close": 453.540009, "volume": 13282956}, "trend_line": 413.078844, "activity_lines": {"activity_5": 418.286318, "activity_10": 409.801919, "activity_20": 396.128141, "activity_30": 396.950205}, "trend_signal": 0, "fair_value": 505.212804, "relative_strength": -15.919716, "rate_of_change": -0.8725181788379048, "market_dynamics": 1.160813, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 460.482203, "high": 488.900266, "low": 444.500183, "close": 465.976044, "volume": 2389861}, "trend_line": 411.017828, "activity_lines": {"activity_5": 437.161766, "activity_10": 421.181853, "activity_20": 403.935078, "activity_30": 400.362928}, "trend_signal": 0, "fair_value": 506.832865, "relative_strength": -12.328315, "rate_of_change": -0.4989401006457729, "market_dynamics": 1.468977, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 470.421051, "high": 519.366003, "low": 451.592199, "close": 455.288025, "volume": 3163615}, "trend_line": 409.29976, "activity_lines": {"activity_5": 448.00956, "activity_10": 429.225532, "activity_20": 410.15237, "activity_30": 403.21907}, "trend_signal": 0, "fair_value": 508.322992, "relative_strength": -13.098371, "rate_of_change": -0.41800327941006404, "market_dynamics": 1.768965, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 456.48671, "high": 464.477724, "low": 432.064164, "close": 434.711212, "volume": 1032105}, "trend_line": 407.290354, "activity_lines": {"activity_5": 447.237105, "activity_10": 432.302986, "activity_20": 414.011367, "activity_30": 404.858518}, "trend_signal": 0, "fair_value": 509.757033, "relative_strength": -15.322595, "rate_of_change": -0.49093749774004575, "market_dynamics": 1.830727, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.110758, "high": 454.488942, "low": 415.133195, "close": 439.955292, "volume": 684321}, "trend_line": 404.876401, "activity_lines": {"activity_5": 445.998499, "activity_10": 435.653764, "activity_20": 417.922208, "activity_30": 406.965933}, "trend_signal": 1, "fair_value": 510.980601, "relative_strength": -12.904316, "rate_of_change": -0.5926860227089966, "market_dynamics": 1.722214, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 479.460857, "high": 522.911999, "low": 466.375565, "close": 483.855927, "volume": 6812131}, "trend_line": 404.172193, "activity_lines": {"activity_5": 457.319102, "activity_10": 446.054796, "activity_20": 425.734851, "activity_30": 412.061387}, "trend_signal": 1, "fair_value": 512.369777, "relative_strength": -4.427595, "rate_of_change": -0.1739315994364399, "market_dynamics": 1.927503, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.850319, "high": 533.350277, "low": 477.463129, "close": 490.048981, "volume": 2822392}, "trend_line": 404.095614, "activity_lines": {"activity_5": 468.682996, "activity_10": 456.490338, "activity_20": 433.418832, "activity_30": 417.601825}, "trend_signal": 1, "fair_value": 513.788735, "relative_strength": -2.928261, "rate_of_change": -0.018947122371672186, "market_dynamics": 2.058502, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.44401, "high": 502.035479, "low": 471.469848, "close": 482.557404, "volume": 724419}, "trend_line": 404.388618, "activity_lines": {"activity_5": 475.944835, "activity_10": 463.908364, "activity_20": 439.8057, "activity_30": 422.663876}, "trend_signal": 1, "fair_value": 515.130559, "relative_strength": -1.495785, "rate_of_change": 0.07250858209017737, "market_dynamics": 2.240341, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 484.904768, "high": 512.423805, "low": 478.711719, "close": 484.704987, "volume": 948153}, "trend_line": 405.577283, "activity_lines": {"activity_5": 482.104576, "activity_10": 469.922512, "activity_20": 445.851522, "activity_30": 427.845577}, "trend_signal": 1, "fair_value": 516.386337, "relative_strength": -1.150001, "rate_of_change": 0.29394126023596795, "market_dynamics": 2.350271, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 491.397458, "high": 495.692616, "low": 443.101765, "close": 485.004608, "volume": 889424}, "trend_line": 409.379672, "activity_lines": {"activity_5": 485.031273, "activity_10": 474.478293, "activity_20": 451.460688, "activity_30": 432.96992}, "trend_signal": 1, "fair_value": 517.788955, "relative_strength": -1.4965, "rate_of_change": 0.937525142403009, "market_dynamics": 2.140113, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.004603, "high": 560.519749, "low": 476.863763, "close": 549.532104, "volume": 4273617}, "trend_line": 415.056623, "activity_lines": {"activity_5": 506.463847, "activity_10": 489.381539, "activity_20": 462.721124, "activity_30": 442.012013}, "trend_signal": 1, "fair_value": 519.686787, "relative_strength": 11.535172, "rate_of_change": 1.386720296165554, "market_dynamics": 2.217301, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 561.368787, "high": 571.557343, "low": 492.950012, "close": 501.75, "volume": 2465631}, "trend_line": 420.251255, "activity_lines": {"activity_5": 507.590641, "activity_10": 493.851819, "activity_20": 468.575892, "activity_30": 447.605134}, "trend_signal": 1, "fair_value": 521.256889, "relative_strength": 5.366765, "rate_of_change": 1.2515477918298423, "market_dynamics": 2.214435, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 503.5, "high": 510.299988, "low": 476.0, "close": 481.25, "volume": 814832}, "trend_line": 423.906849, "activity_lines": {"activity_5": 501.104034, "activity_10": 493.944391, "activity_20": 471.9431, "activity_30": 451.540537}, "trend_signal": 1, "fair_value": 522.525391, "relative_strength": 1.010907, "rate_of_change": 0.8698591512832027, "market_dynamics": 2.010777, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 485.0, "high": 485.049988, "low": 463.950012, "close": 470.049988, "volume": 683622}, "trend_line": 428.217953, "activity_lines": {"activity_5": 490.97125, "activity_10": 491.528562, "activity_20": 473.799181, "activity_30": 454.517513}, "trend_signal": 1, "fair_value": 523.869255, "relative_strength": -2.019155, "rate_of_change": 1.0169932404182505, "market_dynamics": 1.601161, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 470.049988, "high": 480.0, "low": 451.049988, "close": 461.649994, "volume": 636397}, "trend_line": 430.895578, "activity_lines": {"activity_5": 479.015468, "activity_10": 486.942937, "activity_20": 474.50885, "activity_30": 456.674419}, "trend_signal": 1, "fair_value": 525.003798, "relative_strength": -4.698174, "rate_of_change": 0.625294895097492, "market_dynamics": 0.803469, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.0, "high": 480.100006, "low": 459.0, "close": 461.049988, "volume": 300040}, "trend_line": 435.164725, "activity_lines": {"activity_5": 468.416659, "activity_10": 481.853771, "activity_20": 474.814056, "activity_30": 458.619865}, "trend_signal": 1, "fair_value": 526.192078, "relative_strength": -4.60195, "rate_of_change": 0.9907613858130555, "market_dynamics": 0.119702, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.0, "high": 466.600006, "low": 445.850006, "close": 450.200012, "volume": 435639}, "trend_line": 437.921832, "activity_lines": {"activity_5": 460.099998, "activity_10": 475.206536, "activity_20": 473.908662, "activity_30": 459.589884}, "trend_signal": 1, "fair_value": 527.310167, "relative_strength": -5.967231, "rate_of_change": 0.6335777790812477, "market_dynamics": -0.394164, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 454.700012, "high": 454.700012, "low": 417.149994, "close": 428.899994, "volume": 441674}, "trend_line": 439.952292, "activity_lines": {"activity_5": 448.119997, "activity_10": 465.411097, "activity_20": 470.730891, "activity_30": 459.00783}, "trend_signal": 1, "fair_value": 528.183588, "relative_strength": -8.730545, "rate_of_change": 0.46365808955603866, "market_dynamics": -0.70446, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 425.299988, "high": 429.5, "low": 364.100006, "close": 369.600006, "volume": 1374961}, "trend_line": 439.371798, "activity_lines": {"activity_5": 419.863334, "activity_10": 445.809432, "activity_20": 461.691066, "activity_30": 454.468972}, "trend_signal": 0, "fair_value": 528.769975, "relative_strength": -21.806577, "rate_of_change": -0.1319447609560328, "market_dynamics": -0.90702, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 369.600006, "high": 383.75, "low": 346.850006, "close": 348.350006, "volume": 684094}, "trend_line": 438.276088, "activity_lines": {"activity_5": 391.220003, "activity_10": 424.436947, "activity_20": 450.779329, "activity_30": 448.596599}, "trend_signal": 0, "fair_value": 528.996848, "relative_strength": -25.932324, "rate_of_change": -0.24938104925887775, "market_dynamics": -1.093487, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.700012, "high": 353.450012, "low": 335.049988, "close": 343.049988, "volume": 545651}, "trend_line": 437.378288, "activity_lines": {"activity_5": 368.363332, "activity_10": 404.585453, "activity_20": 439.650878, "activity_30": 442.45298}, "trend_signal": 0, "fair_value": 529.017637, "relative_strength": -26.580503, "rate_of_change": -0.20484804546307303, "market_dynamics": -1.253348, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 346.0, "high": 402.700012, "low": 344.0, "close": 353.600006, "volume": 17385769}, "trend_line": 436.186215, "activity_lines": {"activity_5": 356.89, "activity_10": 390.406363, "activity_20": 430.053333, "activity_30": 437.047929}, "trend_signal": 0, "fair_value": 528.988008, "relative_strength": -23.501191, "rate_of_change": -0.27254965157300937, "market_dynamics": -1.195666, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.399994, "high": 365.0, "low": 336.799988, "close": 356.649994, "volume": 627533}, "trend_line": 435.144088, "activity_lines": {"activity_5": 352.873332, "activity_10": 379.475453, "activity_20": 421.281387, "activity_30": 431.91656}, "trend_signal": 0, "fair_value": 529.101414, "relative_strength": -21.658014, "rate_of_change": -0.23891791261674641, "market_dynamics": -1.176515, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.0, "high": 366.25, "low": 343.0, "close": 351.700012, "volume": 339631}, "trend_line": 433.62398, "activity_lines": {"activity_5": 352.023336, "activity_10": 369.910001, "activity_20": 412.507719, "activity_30": 426.533071}, "trend_signal": 0, "fair_value": 529.430379, "relative_strength": -21.745215, "rate_of_change": -0.34933440253932474, "market_dynamics": -1.109122, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.850006, "high": 363.200012, "low": 346.799988, "close": 347.899994, "volume": 243885}, "trend_line": 432.26355, "activity_lines": {"activity_5": 351.1, "activity_10": 361.805455, "activity_20": 403.767436, "activity_30": 421.002491}, "trend_signal": 0, "fair_value": 529.359732, "relative_strength": -22.130735, "rate_of_change": -0.3137349553408019, "market_dynamics": -1.076437, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.049988, "high": 397.0, "low": 340.0, "close": 395.5, "volume": 857417}, "trend_line": 431.319436, "activity_lines": {"activity_5": 366.073334, "activity_10": 364.423637, "activity_20": 399.998846, "activity_30": 418.63065}, "trend_signal": 0, "fair_value": 529.689547, "relative_strength": -11.88602, "rate_of_change": -0.21841166112664673, "market_dynamics": -1.068463, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.0, "high": 421.399994, "low": 389.600006, "close": 400.850006, "volume": 1046093}, "trend_line": 431.381058, "activity_lines": {"activity_5": 379.333335, "activity_10": 369.206365, "activity_20": 397.160522, "activity_30": 416.66488}, "trend_signal": 0, "fair_value": 530.081168, "relative_strength": -7.799405, "rate_of_change": 0.014286859078615656, "market_dynamics": -0.867128, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.049988, "high": 444.799988, "low": 392.600006, "close": 441.75, "volume": 1185309}, "trend_line": 433.310446, "activity_lines": {"activity_5": 403.076668, "activity_10": 382.322728, "activity_20": 398.642193, "activity_30": 417.333844}, "trend_signal": 0, "fair_value": 530.38499, "relative_strength": 2.094586, "rate_of_change": 0.44725839584732463, "market_dynamics": -0.501721, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.0, "high": 442.0, "low": 395.5, "close": 407.149994, "volume": 880741}, "trend_line": 433.498828, "activity_lines": {"activity_5": 409.613332, "activity_10": 388.914545, "activity_20": 397.022946, "activity_30": 415.646073}, "trend_signal": 0, "fair_value": 530.555632, "relative_strength": -2.914591, "rate_of_change": 0.04347506544995457, "market_dynamics": -0.150245, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.700012, "high": 424.0, "low": 398.0, "close": 413.899994, "volume": 400598}, "trend_line": 433.667486, "activity_lines": {"activity_5": 414.703331, "activity_10": 396.050908, "activity_20": 396.415866, "activity_30": 414.381632}, "trend_signal": 0, "fair_value": 530.612468, "relative_strength": -1.936459, "rate_of_change": 0.03890621821934742, "market_dynamics": 0.082961, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.0, "high": 425.0, "low": 394.0, "close": 414.049988, "volume": 412255}, "trend_line": 432.351152, "activity_lines": {"activity_5": 415.443327, "activity_10": 402.022724, "activity_20": 396.161665, "activity_30": 413.115987}, "trend_signal": 0, "fair_value": 530.513512, "relative_strength": -2.995669, "rate_of_change": -0.30353532199090977, "market_dynamics": 0.259102, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.0, "high": 423.0, "low": 370.0, "close": 372.100006, "volume": 831872}, "trend_line": 429.22195, "activity_lines": {"activity_5": 400.96333, "activity_10": 399.076362, "activity_20": 392.55738, "activity_30": 409.228816}, "trend_signal": 0, "fair_value": 530.215384, "relative_strength": -11.901955, "rate_of_change": -0.7237640019055669, "market_dynamics": 0.212292, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.0, "high": 389.0, "low": 365.0, "close": 370.600006, "volume": 320725}, "trend_line": 426.399016, "activity_lines": {"activity_5": 387.9, "activity_10": 395.520908, "activity_20": 389.427619, "activity_30": 405.446755}, "trend_signal": 0, "fair_value": 529.995296, "relative_strength": -12.383013, "rate_of_change": -0.6576863089131335, "market_dynamics": 0.23063, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 371.0, "high": 379.5, "low": 364.700012, "close": 368.200012, "volume": 237763}, "trend_line": 424.181976, "activity_lines": {"activity_5": 378.780005, "activity_10": 391.275456, "activity_20": 386.596191, "activity_30": 401.691981}, "trend_signal": 0, "fair_value": 529.487903, "relative_strength": -11.489046, "rate_of_change": -0.519944914694643, "market_dynamics": 0.21465, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 348.0, "high": 364.5, "low": 343.350006, "close": 350.799988, "volume": 311334}, "trend_line": 421.210133, "activity_lines": {"activity_5": 366.456667, "activity_10": 383.566363, "activity_20": 382.592619, "activity_30": 396.957659}, "trend_signal": 0, "fair_value": 528.894563, "relative_strength": -12.944558, "rate_of_change": -0.7006056758998254, "market_dynamics": 0.125366, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 348.0, "high": 348.0, "low": 315.0, "close": 316.200012, "volume": 734242}, "trend_line": 415.621602, "activity_lines": {"activity_5": 346.806671, "activity_10": 369.513638, "activity_20": 375.821667, "activity_30": 390.182812}, "trend_signal": 0, "fair_value": 527.978017, "relative_strength": -16.97634, "rate_of_change": -1.3267798094496435, "market_dynamics": 0.015733, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.0, "high": 326.0, "low": 301.149994, "close": 305.549988, "volume": 654728}, "trend_line": 409.471636, "activity_lines": {"activity_5": 330.129999, "activity_10": 354.966363, "activity_20": 368.72619, "activity_30": 383.081418}, "trend_signal": 0, "fair_value": 526.874517, "relative_strength": -19.352321, "rate_of_change": -1.4797031651882249, "market_dynamics": -0.168917, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.0, "high": 320.0, "low": 295.5, "close": 298.799988, "volume": 569040}, "trend_line": 403.346389, "activity_lines": {"activity_5": 315.639994, "activity_10": 340.924543, "activity_20": 361.676665, "activity_30": 375.941312}, "trend_signal": 0, "fair_value": 525.727428, "relative_strength": -20.014936, "rate_of_change": -1.4958904259732417, "market_dynamics": -0.396678, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.200012, "high": 316.0, "low": 273.0, "close": 312.450012, "volume": 576350}, "trend_line": 397.604556, "activity_lines": {"activity_5": 310.486666, "activity_10": 331.963636, "activity_20": 356.546666, "activity_30": 370.077029}, "trend_signal": 0, "fair_value": 524.711026, "relative_strength": -15.742356, "rate_of_change": -1.4235488792240025, "market_dynamics": -0.565631, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.0, "high": 307.0, "low": 268.100006, "close": 280.75, "volume": 2182848}, "trend_line": 390.796069, "activity_lines": {"activity_5": 298.483333, "activity_10": 318.960909, "activity_20": 348.669762, "activity_30": 362.538026}, "trend_signal": 0, "fair_value": 523.269403, "relative_strength": -28.124732, "rate_of_change": -1.7123765050619828, "market_dynamics": -0.734632, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.0, "high": 323.0, "low": 268.049988, "close": 315.950012, "volume": 1464280}, "trend_line": 383.01, "activity_lines": {"activity_5": 302.883337, "activity_10": 314.779093, "activity_20": 344.467144, "activity_30": 357.709248}, "trend_signal": 0, "fair_value": 521.824688, "relative_strength": -19.810506, "rate_of_change": -1.9923611360584075, "market_dynamics": -0.768857, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.0, "high": 323.399994, "low": 305.5, "close": 307.700012, "volume": 707871}, "trend_line": 376.541667, "activity_lines": {"activity_5": 304.550008, "activity_10": 310.880913, "activity_20": 339.607859, "activity_30": 352.850539}, "trend_signal": 0, "fair_value": 520.376674, "relative_strength": -20.132383, "rate_of_change": -1.6888156967180945, "market_dynamics": -0.842923, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.149994, "high": 338.0, "low": 310.149994, "close": 332.75, "volume": 1127451}, "trend_line": 371.591667, "activity_lines": {"activity_5": 314.42334, "activity_10": 312.708185, "activity_20": 337.352859, "activity_30": 350.02527}, "trend_signal": 0, "fair_value": 519.022376, "relative_strength": -13.852076, "rate_of_change": -1.3145955504573803, "market_dynamics": -0.751723, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.049988, "high": 350.0, "low": 314.100006, "close": 341.100006, "volume": 1221382}, "trend_line": 367.293334, "activity_lines": {"activity_5": 324.816673, "activity_10": 316.741822, "activity_20": 336.006907, "activity_30": 348.058066}, "trend_signal": 0, "fair_value": 517.649624, "relative_strength": -12.121223, "rate_of_change": -1.1567355734056215, "market_dynamics": -0.522022, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 342.0, "high": 342.0, "low": 291.0, "close": 308.600006, "volume": 1171860}, "trend_line": 362.191668, "activity_lines": {"activity_5": 322.466673, "activity_10": 315.359096, "activity_20": 331.616193, "activity_30": 344.2714}, "trend_signal": 0, "fair_value": 515.899628, "relative_strength": -18.463695, "rate_of_change": -1.3889895426199113, "market_dynamics": -0.435279, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.5, "high": 356.899994, "low": 292.25, "close": 344.350006, "volume": 1507178}, "trend_line": 358.301668, "activity_lines": {"activity_5": 330.176672, "activity_10": 321.243642, "activity_20": 330.817384, "activity_30": 343.120325}, "trend_signal": 0, "fair_value": 514.141427, "relative_strength": -9.148558, "rate_of_change": -1.074016976006192, "market_dynamics": -0.049498, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 440.850006, "low": 371.200012, "close": 394.0, "volume": 6138768}, "trend_line": 356.428335, "activity_lines": {"activity_5": 352.543337, "activity_10": 335.643641, "activity_20": 334.990717, "activity_30": 345.423443}, "trend_signal": 0, "fair_value": 512.465084, "relative_strength": 4.5789, "rate_of_change": -0.5228368068886585, "market_dynamics": 0.408403, "expectation": {"probability": 38.7728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52f9d19f-9de3-4f3f-8b37-988e0b2756d6/", "share_image": "https://sharemaestro.com/terminal/52f9d19f-9de3-4f3f-8b37-988e0b2756d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}