{"ticker": {"uuid": "52fa1370-dfd9-48df-9d59-1e50f8e9bf86", "symbol": "CIRCHE", "name": "CirChem AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIRCHE fell 37.74%, moving from 1.10 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.36 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-37.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.36"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.750266, "high": 0.75223, "low": 0.658, "close": 0.688, "volume": 755822}, "trend_line": 0.970043, "activity_lines": {"activity_5": 0.821414, "activity_10": 0.891395, "activity_20": 0.969508, "activity_30": 0.973126}, "trend_signal": 0, "fair_value": 2.385457, "relative_strength": -56.363185, "rate_of_change": -2.1255965533593706, "market_dynamics": -0.233481, "expectation": {"probability": 42.1451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.12, "close": 3.69, "volume": 488413}, "trend_line": 3.704329, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.403091, "activity_20": 3.280998, "activity_30": 3.431694}, "trend_signal": 0, "fair_value": 7.385832, "relative_strength": 12.509082, "rate_of_change": 1.0294047458329754, "market_dynamics": 0.093979, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.18, "close": 3.2, "volume": 236395}, "trend_line": 3.726337, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.371091, "activity_20": 3.280095, "activity_30": 3.399157}, "trend_signal": 0, "fair_value": 7.354121, "relative_strength": -3.449684, "rate_of_change": 0.5941156954471384, "market_dynamics": 0.052708, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.24, "high": 3.7, "low": 3.14, "close": 3.33, "volume": 262664}, "trend_line": 3.705714, "activity_lines": {"activity_5": 3.326, "activity_10": 3.357636, "activity_20": 3.290524, "activity_30": 3.373586}, "trend_signal": 0, "fair_value": 7.323864, "relative_strength": 4.192944, "rate_of_change": -0.5534389401710059, "market_dynamics": 0.076844, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.33, "high": 3.64, "low": 3.25, "close": 3.38, "volume": 239294}, "trend_line": 3.66791, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.35, "activity_20": 3.306238, "activity_30": 3.352573}, "trend_signal": 0, "fair_value": 7.294432, "relative_strength": 2.255648, "rate_of_change": -1.020154280659542, "market_dynamics": 0.128743, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.01, "close": 3.25, "volume": 136259}, "trend_line": 3.604235, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.318909, "activity_20": 3.308548, "activity_30": 3.325611}, "trend_signal": 0, "fair_value": 7.264474, "relative_strength": 0.847529, "rate_of_change": -1.7360022465109537, "market_dynamics": -0.03456, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.07, "close": 3.2, "volume": 126904}, "trend_line": 3.492526, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.29, "activity_20": 3.305333, "activity_30": 3.299531}, "trend_signal": 0, "fair_value": 7.234588, "relative_strength": -1.046723, "rate_of_change": -3.099381699583969, "market_dynamics": -0.077856, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.14, "high": 3.37, "low": 2.9, "close": 3.1, "volume": 227586}, "trend_line": 3.40291, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.252727, "activity_20": 3.292214, "activity_30": 3.274207}, "trend_signal": 0, "fair_value": 7.204408, "relative_strength": -3.397576, "rate_of_change": -2.5659365170080313, "market_dynamics": -0.232047, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.1, "high": 3.79, "low": 3.1, "close": 3.53, "volume": 193198}, "trend_line": 3.341389, "activity_lines": {"activity_5": 3.302, "activity_10": 3.304, "activity_20": 3.319095, "activity_30": 3.282406}, "trend_signal": 0, "fair_value": 7.177782, "relative_strength": 8.405545, "rate_of_change": -1.8078938320437488, "market_dynamics": -0.285371, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.03, "close": 3.26, "volume": 146088}, "trend_line": 3.26997, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.298545, "activity_20": 3.319048, "activity_30": 3.277155}, "trend_signal": 1, "fair_value": 7.149597, "relative_strength": 1.567222, "rate_of_change": -2.1374045344615706, "market_dynamics": -0.393405, "expectation": {"probability": 38.4383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.1, "close": 3.28, "volume": 85076}, "trend_line": 3.221953, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.293273, "activity_20": 3.318476, "activity_30": 3.277802}, "trend_signal": 1, "fair_value": 7.121957, "relative_strength": 1.838952, "rate_of_change": -1.4684232577057208, "market_dynamics": -0.465505, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32, "high": 3.74, "low": 3.1, "close": 3.26, "volume": 412378}, "trend_line": 3.23265, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.282, "activity_20": 3.312286, "activity_30": 3.280257}, "trend_signal": 1, "fair_value": 7.094567, "relative_strength": 3.149812, "rate_of_change": 0.332003601542293, "market_dynamics": -0.292311, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.09, "close": 3.19, "volume": 93121}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.265818, "activity_20": 3.29919, "activity_30": 3.277505}, "trend_signal": 1, "fair_value": 7.06707, "relative_strength": -0.087814, "rate_of_change": 0.21706649343417408, "market_dynamics": -0.359484, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.19, "high": 3.28, "low": 2.74, "close": 3.03, "volume": 537761}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.220727, "activity_20": 3.269571, "activity_30": 3.263978}, "trend_signal": 0, "fair_value": 7.038839, "relative_strength": -7.405947, "rate_of_change": -0.42186434593431593, "market_dynamics": -0.241269, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.02, "high": 3.21, "low": 2.8, "close": 3.01, "volume": 302954}, "trend_line": 3.220833, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.177455, "activity_20": 3.238619, "activity_30": 3.250043}, "trend_signal": 0, "fair_value": 7.010861, "relative_strength": -8.413856, "rate_of_change": -0.16016738995660706, "market_dynamics": -0.267453, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.85, "close": 2.99, "volume": 107587}, "trend_line": 3.2175, "activity_lines": {"activity_5": 3.048, "activity_10": 3.137273, "activity_20": 3.207571, "activity_30": 3.235151}, "trend_signal": 0, "fair_value": 6.983131, "relative_strength": -10.59021, "rate_of_change": -0.10348254628538738, "market_dynamics": -0.643394, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.86, "close": 2.97, "volume": 103603}, "trend_line": 3.2125, "activity_lines": {"activity_5": 3.006, "activity_10": 3.098182, "activity_20": 3.17881, "activity_30": 3.219183}, "trend_signal": 0, "fair_value": 6.955643, "relative_strength": -10.882465, "rate_of_change": -0.15540015540015212, "market_dynamics": -0.85153, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.82, "close": 2.88, "volume": 110218}, "trend_line": 3.211833, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.046909, "activity_20": 3.145143, "activity_30": 3.197731}, "trend_signal": 0, "fair_value": 6.927918, "relative_strength": -13.94145, "rate_of_change": -0.02076264591439605, "market_dynamics": -1.19373, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.75, "close": 2.86, "volume": 1238819}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.996, "activity_20": 3.113333, "activity_30": 3.175032}, "trend_signal": 0, "fair_value": 6.900432, "relative_strength": -15.205882, "rate_of_change": -0.43068864414806074, "market_dynamics": -1.286933, "expectation": {"probability": 36.9096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.68, "close": 2.98, "volume": 197889}, "trend_line": 3.205667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.979091, "activity_20": 3.094143, "activity_30": 3.160968}, "trend_signal": 0, "fair_value": 6.87412, "relative_strength": -13.223321, "rate_of_change": 0.23974358974359258, "market_dynamics": -1.182767, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.71, "close": 2.93, "volume": 264127}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.958182, "activity_20": 3.070619, "activity_30": 3.143183}, "trend_signal": 0, "fair_value": 6.847826, "relative_strength": -10.418902, "rate_of_change": 0.447114438274473, "market_dynamics": -1.113397, "expectation": {"probability": 37.2001, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.71, "close": 2.81, "volume": 148585}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.921818, "activity_20": 3.036714, "activity_30": 3.116731}, "trend_signal": 0, "fair_value": 6.821086, "relative_strength": -13.263365, "rate_of_change": -0.4140683229813745, "market_dynamics": -1.028428, "expectation": {"probability": 36.857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.76, "close": 2.91, "volume": 100916}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.911818, "activity_20": 3.016524, "activity_30": 3.097591}, "trend_signal": 0, "fair_value": 6.795355, "relative_strength": -13.304485, "rate_of_change": -0.010415799333078754, "market_dynamics": -1.105434, "expectation": {"probability": 35.1761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.75, "close": 2.82, "volume": 130171}, "trend_line": 3.195333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.890545, "activity_20": 2.989143, "activity_30": 3.072667}, "trend_signal": 0, "fair_value": 6.769372, "relative_strength": -15.657299, "rate_of_change": -0.34307104096797425, "market_dynamics": -1.230655, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.6, "close": 2.83, "volume": 148625}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.874909, "activity_20": 2.965143, "activity_30": 3.049097}, "trend_signal": 0, "fair_value": 6.743792, "relative_strength": -18.640163, "rate_of_change": -0.5841644673653753, "market_dynamics": -1.342788, "expectation": {"probability": 35.3966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.47, "close": 2.56, "volume": 247796}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.813455, "activity_20": 2.918048, "activity_30": 3.009312}, "trend_signal": 0, "fair_value": 6.7168, "relative_strength": -26.772199, "rate_of_change": -1.3746168547096727, "market_dynamics": -1.456688, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.5, "close": 2.71, "volume": 151637}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.787091, "activity_20": 2.888524, "activity_30": 2.982022}, "trend_signal": 0, "fair_value": 6.691115, "relative_strength": -22.327386, "rate_of_change": -1.0958506224066444, "market_dynamics": -1.498286, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.19, "close": 2.45, "volume": 408426}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.718182, "activity_20": 2.836571, "activity_30": 2.940172}, "trend_signal": 0, "fair_value": 6.671765, "relative_strength": -30.497235, "rate_of_change": -1.3124030429859035, "market_dynamics": -1.485964, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.35, "volume": 392508}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.638909, "activity_20": 2.77819, "activity_30": 2.894495}, "trend_signal": 0, "fair_value": 6.648166, "relative_strength": -33.525345, "rate_of_change": -0.8284172661870448, "market_dynamics": -1.50451, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.21, "close": 2.28, "volume": 156358}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.556182, "activity_20": 2.718762, "activity_30": 2.845935}, "trend_signal": 0, "fair_value": 6.618422, "relative_strength": -33.650134, "rate_of_change": -0.8683445956974458, "market_dynamics": -1.492027, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.58, "low": 2.2, "close": 2.58, "volume": 128238}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.540727, "activity_20": 2.692571, "activity_30": 2.81843}, "trend_signal": 0, "fair_value": 6.591149, "relative_strength": -24.009258, "rate_of_change": -0.6319991830579024, "market_dynamics": -1.331059, "expectation": {"probability": 35.1606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.83, "low": 2.46, "close": 2.5, "volume": 144939}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.517091, "activity_20": 2.662095, "activity_30": 2.786989}, "trend_signal": 0, "fair_value": 6.567854, "relative_strength": -22.939586, "rate_of_change": -1.3278064413977277, "market_dynamics": -1.214699, "expectation": {"probability": 37.0442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.92, "low": 2.48, "close": 2.8, "volume": 224968}, "trend_line": 2.934333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.553636, "activity_20": 2.66381, "activity_30": 2.777462}, "trend_signal": 0, "fair_value": 6.545277, "relative_strength": -13.224296, "rate_of_change": -0.45235774597333944, "market_dynamics": -0.758053, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.6, "close": 2.73, "volume": 121955}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.579455, "activity_20": 2.660714, "activity_30": 2.76428}, "trend_signal": 0, "fair_value": 6.499798, "relative_strength": -13.075759, "rate_of_change": -0.6815859004414296, "market_dynamics": -0.288346, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.56, "close": 2.67, "volume": 88830}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.596, "activity_20": 2.653333, "activity_30": 2.748516}, "trend_signal": 0, "fair_value": 6.41779, "relative_strength": -17.308112, "rate_of_change": -0.8120554514532129, "market_dynamics": -0.011937, "expectation": {"probability": 37.0522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.52, "close": 2.62, "volume": 229757}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.606364, "activity_20": 2.64281, "activity_30": 2.731054}, "trend_signal": 0, "fair_value": 6.331628, "relative_strength": -18.327415, "rate_of_change": -0.7264759309875509, "market_dynamics": 0.362944, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.6, "close": 2.66, "volume": 160271}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.622909, "activity_20": 2.637857, "activity_30": 2.717527}, "trend_signal": 0, "fair_value": 6.219983, "relative_strength": -16.169079, "rate_of_change": -0.6272504788883253, "market_dynamics": 0.372555, "expectation": {"probability": 35.4912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.23, "close": 2.68, "volume": 852888}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.644, "activity_20": 2.636286, "activity_30": 2.706452}, "trend_signal": 0, "fair_value": 6.133658, "relative_strength": -17.211488, "rate_of_change": -0.4909409128064319, "market_dynamics": 0.569014, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.57, "close": 2.7, "volume": 325276}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.674, "activity_10": 2.664545, "activity_20": 2.637571, "activity_30": 2.69757}, "trend_signal": 0, "fair_value": 6.045818, "relative_strength": -17.14007, "rate_of_change": -0.9749910754151248, "market_dynamics": 0.696208, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.47, "close": 2.61, "volume": 155493}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.662364, "activity_20": 2.631048, "activity_30": 2.684667}, "trend_signal": 0, "fair_value": 5.969175, "relative_strength": -20.490028, "rate_of_change": -0.7710676156583588, "market_dynamics": 0.702423, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.35, "close": 2.35, "volume": 253225}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.606909, "activity_20": 2.601524, "activity_30": 2.656387}, "trend_signal": 0, "fair_value": 5.885937, "relative_strength": -28.599159, "rate_of_change": -1.1117753869426692, "market_dynamics": 0.564627, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.29, "close": 2.37, "volume": 128025}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.559273, "activity_20": 2.576667, "activity_30": 2.631398}, "trend_signal": 0, "fair_value": 5.80584, "relative_strength": -28.902219, "rate_of_change": -1.0758947142039132, "market_dynamics": 0.289301, "expectation": {"probability": 36.7951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.37, "high": 2.75, "low": 2.37, "close": 2.54, "volume": 175895}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.544909, "activity_20": 2.570095, "activity_30": 2.61929}, "trend_signal": 0, "fair_value": 5.714236, "relative_strength": -23.606068, "rate_of_change": -0.7943418313159151, "market_dynamics": 0.215758, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.46, "close": 2.47, "volume": 52837}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.522545, "activity_20": 2.558619, "activity_30": 2.604065}, "trend_signal": 0, "fair_value": 5.621088, "relative_strength": -24.726839, "rate_of_change": -0.6898373983739752, "market_dynamics": 0.101382, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.49, "high": 2.83, "low": 2.49, "close": 2.6, "volume": 289843}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.528545, "activity_20": 2.56119, "activity_30": 2.59843}, "trend_signal": 0, "fair_value": 5.538631, "relative_strength": -19.986452, "rate_of_change": -0.5085339256430139, "market_dynamics": 0.266063, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.6, "close": 2.71, "volume": 132793}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.555818, "activity_20": 2.575333, "activity_30": 2.600774}, "trend_signal": 0, "fair_value": 5.460713, "relative_strength": -16.277773, "rate_of_change": -0.3491085464270589, "market_dynamics": 0.532348, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.53, "close": 2.69, "volume": 166087}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.638, "activity_10": 2.577818, "activity_20": 2.586857, "activity_30": 2.60243}, "trend_signal": 0, "fair_value": 5.378286, "relative_strength": -16.190526, "rate_of_change": -0.35029405108146233, "market_dynamics": 0.555674, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.56, "close": 2.57, "volume": 198949}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.577455, "activity_20": 2.587048, "activity_30": 2.596946}, "trend_signal": 0, "fair_value": 5.294541, "relative_strength": -20.84056, "rate_of_change": -0.3891902071562977, "market_dynamics": 0.597687, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.5, "close": 2.72, "volume": 138920}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.606364, "activity_20": 2.600952, "activity_30": 2.601806}, "trend_signal": 0, "fair_value": 5.219151, "relative_strength": -14.867336, "rate_of_change": -0.17646834176098453, "market_dynamics": 0.677212, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.72, "high": 3.99, "low": 2.72, "close": 3.76, "volume": 352555}, "trend_line": 2.666, "activity_lines": {"activity_5": 3.032, "activity_10": 2.824, "activity_20": 2.712143, "activity_30": 2.674065}, "trend_signal": 1, "fair_value": 5.159191, "relative_strength": 14.119146, "rate_of_change": 0.9848484848484773, "market_dynamics": 0.748219, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 3.95, "low": 2.51, "close": 2.58, "volume": 764766}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.806182, "activity_20": 2.703905, "activity_30": 2.668516}, "trend_signal": 1, "fair_value": 5.095226, "relative_strength": -20.474015, "rate_of_change": -0.43762190547637264, "market_dynamics": 0.821012, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.43, "close": 2.6, "volume": 326646}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.787818, "activity_20": 2.697571, "activity_30": 2.665011}, "trend_signal": 1, "fair_value": 5.027007, "relative_strength": -20.094224, "rate_of_change": -0.2637197367474116, "market_dynamics": 0.884616, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.4, "close": 2.6, "volume": 388397}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.765273, "activity_20": 2.690762, "activity_30": 2.661957}, "trend_signal": 1, "fair_value": 4.961254, "relative_strength": -18.996305, "rate_of_change": -0.39031734957408637, "market_dynamics": 0.806051, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.53, "close": 2.63, "volume": 225661}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.747091, "activity_20": 2.687762, "activity_30": 2.661505}, "trend_signal": 1, "fair_value": 4.895966, "relative_strength": -17.90112, "rate_of_change": -0.2401592718998917, "market_dynamics": 0.550267, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.17, "high": 3.78, "low": 2.76, "close": 3.12, "volume": 947985}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.815091, "activity_20": 2.731905, "activity_30": 2.693075}, "trend_signal": 1, "fair_value": 4.836832, "relative_strength": 0.003414, "rate_of_change": 0.3674353310396251, "market_dynamics": 0.67376, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.68, "close": 2.88, "volume": 455033}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.838, "activity_10": 2.83, "activity_20": 2.751048, "activity_30": 2.708538}, "trend_signal": 1, "fair_value": 4.772325, "relative_strength": -7.584752, "rate_of_change": 0.40400207095088986, "market_dynamics": 0.756746, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.67, "close": 2.75, "volume": 254266}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.818182, "activity_20": 2.756571, "activity_30": 2.714925}, "trend_signal": 1, "fair_value": 4.706164, "relative_strength": -11.052718, "rate_of_change": 0.05028291210864771, "market_dynamics": 0.70055, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.6, "close": 2.69, "volume": 271144}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.794364, "activity_20": 2.755952, "activity_30": 2.717355}, "trend_signal": 1, "fair_value": 4.645094, "relative_strength": -11.99857, "rate_of_change": 0.3016212519317901, "market_dynamics": 0.665675, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.58, "close": 2.68, "volume": 315824}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.766545, "activity_20": 2.754333, "activity_30": 2.718624}, "trend_signal": 1, "fair_value": 4.57602, "relative_strength": -14.236504, "rate_of_change": 0.4134820716053261, "market_dynamics": 0.319901, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 2.88, "low": 2.57, "close": 2.64, "volume": 247021}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.732182, "activity_20": 2.749, "activity_30": 2.716602}, "trend_signal": 1, "fair_value": 4.512713, "relative_strength": -13.031784, "rate_of_change": 0.4492139317711423, "market_dynamics": 0.016223, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.57, "close": 2.72, "volume": 257708}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.732727, "activity_20": 2.751143, "activity_30": 2.718968}, "trend_signal": 1, "fair_value": 4.448277, "relative_strength": -9.928343, "rate_of_change": 0.17392548744415906, "market_dynamics": -0.13336, "expectation": {"probability": 34.6909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.55, "close": 2.6, "volume": 690592}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.708909, "activity_20": 2.740095, "activity_30": 2.71329}, "trend_signal": 0, "fair_value": 4.384713, "relative_strength": -9.374828, "rate_of_change": 0.12399553571428683, "market_dynamics": -0.175884, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.36, "close": 2.67, "volume": 218473}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.658, "activity_10": 2.697818, "activity_20": 2.734619, "activity_30": 2.711914}, "trend_signal": 0, "fair_value": 4.311741, "relative_strength": -5.990674, "rate_of_change": -0.16099828597948912, "market_dynamics": -0.30117, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.5, "close": 2.65, "volume": 259214}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.681818, "activity_20": 2.726619, "activity_30": 2.709527}, "trend_signal": 0, "fair_value": 4.246582, "relative_strength": -8.719989, "rate_of_change": -0.09925567547449769, "market_dynamics": -0.428052, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.54, "close": 2.67, "volume": 197099}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.669091, "activity_20": 2.719667, "activity_30": 2.708602}, "trend_signal": 0, "fair_value": 4.183194, "relative_strength": -8.292478, "rate_of_change": 0.0, "market_dynamics": -0.423505, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.25, "close": 2.42, "volume": 595915}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.619091, "activity_20": 2.688571, "activity_30": 2.691548}, "trend_signal": 0, "fair_value": 4.123406, "relative_strength": -17.420696, "rate_of_change": -0.24832984581272372, "market_dynamics": -0.575004, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.42, "close": 2.48, "volume": 107972}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.588364, "activity_20": 2.664571, "activity_30": 2.678796}, "trend_signal": 0, "fair_value": 4.063728, "relative_strength": -10.869416, "rate_of_change": -0.22407565989349038, "market_dynamics": -0.676066, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.47, "high": 3.12, "low": 2.4, "close": 2.69, "volume": 125318}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.600727, "activity_20": 2.661571, "activity_30": 2.679978}, "trend_signal": 0, "fair_value": 4.005397, "relative_strength": -4.528029, "rate_of_change": 0.01246412820161947, "market_dynamics": -0.555918, "expectation": {"probability": 35.9273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.48, "close": 2.69, "volume": 172493}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.613091, "activity_20": 2.658, "activity_30": 2.68114}, "trend_signal": 0, "fair_value": 3.94953, "relative_strength": -5.993997, "rate_of_change": -0.012462574850312904, "market_dynamics": -0.663837, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.5, "close": 2.7, "volume": 59319}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.627091, "activity_20": 2.655524, "activity_30": 2.682968}, "trend_signal": 0, "fair_value": 3.895097, "relative_strength": -7.296916, "rate_of_change": 0.11228944325771566, "market_dynamics": -0.600309, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.57, "close": 2.76, "volume": 117040}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.650909, "activity_20": 2.66381, "activity_30": 2.688473}, "trend_signal": 0, "fair_value": 3.842143, "relative_strength": -3.489034, "rate_of_change": 0.5109421098028344, "market_dynamics": -0.318776, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.58, "close": 2.66, "volume": 100188}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.655818, "activity_20": 2.661714, "activity_30": 2.686645}, "trend_signal": 0, "fair_value": 3.788548, "relative_strength": -5.894792, "rate_of_change": 0.3595908691371147, "market_dynamics": -0.237843, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.53, "close": 2.65, "volume": 118859}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.657818, "activity_20": 2.658381, "activity_30": 2.683548}, "trend_signal": 0, "fair_value": 3.73927, "relative_strength": -5.80526, "rate_of_change": 0.1359154929577497, "market_dynamics": -0.062496, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.35, "close": 2.65, "volume": 106784}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.660182, "activity_20": 2.65481, "activity_30": 2.680215}, "trend_signal": 0, "fair_value": 3.686433, "relative_strength": -5.145305, "rate_of_change": 0.2220851052331684, "market_dynamics": 0.054961, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.56, "close": 2.6, "volume": 80027}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.653455, "activity_20": 2.646381, "activity_30": 2.673269}, "trend_signal": 0, "fair_value": 3.639025, "relative_strength": -5.063535, "rate_of_change": 0.0, "market_dynamics": -0.062005, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.51, "close": 2.58, "volume": 89052}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.644364, "activity_20": 2.638524, "activity_30": 2.665032}, "trend_signal": 0, "fair_value": 3.59012, "relative_strength": -5.29747, "rate_of_change": -0.1600639960526762, "market_dynamics": -0.099892, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.54, "high": 3.5, "low": 2.2, "close": 3.16, "volume": 847780}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.737818, "activity_20": 2.687333, "activity_30": 2.694495}, "trend_signal": 0, "fair_value": 3.553422, "relative_strength": 18.305093, "rate_of_change": 0.5795438445799926, "market_dynamics": 0.25055, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.81, "close": 2.84, "volume": 314394}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.760727, "activity_20": 2.703714, "activity_30": 2.702301}, "trend_signal": 0, "fair_value": 3.511386, "relative_strength": 6.186849, "rate_of_change": 0.3310040456050144, "market_dynamics": 0.474543, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.8, "close": 2.99, "volume": 256288}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.808182, "activity_20": 2.733667, "activity_30": 2.719204}, "trend_signal": 0, "fair_value": 3.474146, "relative_strength": 11.836593, "rate_of_change": 0.32991202346040677, "market_dynamics": 0.810422, "expectation": {"probability": 35.7519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.05, "high": 3.26, "low": 2.9, "close": 3.2, "volume": 361700}, "trend_line": 2.718333, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.888364, "activity_20": 2.782143, "activity_30": 2.749075}, "trend_signal": 1, "fair_value": 3.434418, "relative_strength": 14.751723, "rate_of_change": -0.6820241139934312, "market_dynamics": 1.185812, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.23, "high": 4.24, "low": 3.07, "close": 3.91, "volume": 674821}, "trend_line": 2.762667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.088545, "activity_20": 2.895571, "activity_30": 2.825957}, "trend_signal": 1, "fair_value": 3.403074, "relative_strength": 41.995007, "rate_of_change": 1.6309260123759706, "market_dynamics": 1.202789, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.62, "close": 3.87, "volume": 437715}, "trend_line": 2.805, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.260545, "activity_20": 2.999524, "activity_30": 2.897398}, "trend_signal": 1, "fair_value": 3.372844, "relative_strength": 43.631224, "rate_of_change": 1.532323656814237, "market_dynamics": 1.287718, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.41, "close": 3.55, "volume": 199205}, "trend_line": 2.836667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.352364, "activity_20": 3.066952, "activity_30": 2.945462}, "trend_signal": 1, "fair_value": 3.31674, "relative_strength": 30.128613, "rate_of_change": 1.1289483065953536, "market_dynamics": 1.265997, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.57, "high": 4.0, "low": 3.45, "close": 3.87, "volume": 306976}, "trend_line": 2.878, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.486, "activity_20": 3.160667, "activity_30": 3.012129}, "trend_signal": 1, "fair_value": 3.27939, "relative_strength": 39.504439, "rate_of_change": 1.4570973610931521, "market_dynamics": 1.212939, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.5, "close": 3.65, "volume": 250546}, "trend_line": 2.895667, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.557455, "activity_20": 3.227619, "activity_30": 3.061935}, "trend_signal": 1, "fair_value": 3.243368, "relative_strength": 30.347151, "rate_of_change": 0.613863794301594, "market_dynamics": 1.0561, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.55, "close": 3.64, "volume": 208161}, "trend_line": 2.921, "activity_lines": {"activity_5": 3.692, "activity_10": 3.608, "activity_20": 3.288952, "activity_30": 3.109957}, "trend_signal": 1, "fair_value": 3.210294, "relative_strength": 24.898807, "rate_of_change": 0.8748588839807833, "market_dynamics": 0.926455, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.42, "close": 3.54, "volume": 269522}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.621091, "activity_20": 3.334952, "activity_30": 3.149892}, "trend_signal": 1, "fair_value": 3.178441, "relative_strength": 18.678228, "rate_of_change": 0.9015063334474551, "market_dynamics": 0.840812, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.42, "close": 3.63, "volume": 346947}, "trend_line": 2.978667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.643636, "activity_20": 3.384476, "activity_30": 3.193935}, "trend_signal": 1, "fair_value": 3.15005, "relative_strength": 21.131469, "rate_of_change": 1.0631306336949438, "market_dynamics": 0.733723, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.35, "close": 3.47, "volume": 198327}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.622727, "activity_20": 3.414286, "activity_30": 3.225634}, "trend_signal": 1, "fair_value": 3.129148, "relative_strength": 16.774748, "rate_of_change": 0.8840531687496359, "market_dynamics": 0.548703, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.3, "close": 3.5, "volume": 572190}, "trend_line": 3.033667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.598545, "activity_20": 3.443238, "activity_30": 3.25757}, "trend_signal": 1, "fair_value": 3.108438, "relative_strength": 14.093946, "rate_of_change": 0.9539767054908486, "market_dynamics": 0.440487, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.47, "high": 3.95, "low": 3.1, "close": 3.4, "volume": 623713}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.550727, "activity_20": 3.458857, "activity_30": 3.281204}, "trend_signal": 1, "fair_value": 3.092264, "relative_strength": 10.276472, "rate_of_change": 0.7471485828866542, "market_dynamics": 0.30155, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.0, "close": 3.13, "volume": 270783}, "trend_line": 3.074, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.463091, "activity_20": 3.445714, "activity_30": 3.285957}, "trend_signal": 1, "fair_value": 3.079537, "relative_strength": 1.350563, "rate_of_change": 0.5780456514391552, "market_dynamics": -0.053272, "expectation": {"probability": 30.2122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.02, "high": 3.39, "low": 2.9, "close": 3.11, "volume": 248345}, "trend_line": 3.088667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.385273, "activity_20": 3.428429, "activity_30": 3.28828}, "trend_signal": 1, "fair_value": 3.067142, "relative_strength": 0.205225, "rate_of_change": 0.4771307742355306, "market_dynamics": -0.303591, "expectation": {"probability": 29.2624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.92, "close": 3.04, "volume": 211923}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.302727, "activity_20": 3.402286, "activity_30": 3.28514}, "trend_signal": 1, "fair_value": 3.053263, "relative_strength": -0.672567, "rate_of_change": 0.4208935440434304, "market_dynamics": -0.656165, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.59, "low": 2.9, "close": 3.15, "volume": 323335}, "trend_line": 3.117667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.255273, "activity_20": 3.384762, "activity_30": 3.288258}, "trend_signal": 1, "fair_value": 3.036063, "relative_strength": 4.651562, "rate_of_change": 0.5158516372002544, "market_dynamics": -0.889604, "expectation": {"probability": 28.2558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.69, "close": 3.0, "volume": 232019}, "trend_line": 3.137, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.189636, "activity_20": 3.350333, "activity_30": 3.280667}, "trend_signal": 0, "fair_value": 3.019453, "relative_strength": 2.722803, "rate_of_change": 0.620111127968447, "market_dynamics": -0.977646, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.76, "close": 2.95, "volume": 251521}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.026, "activity_10": 3.126545, "activity_20": 3.309143, "activity_30": 3.268602}, "trend_signal": 0, "fair_value": 2.999705, "relative_strength": 11.8199, "rate_of_change": 0.49942620337902766, "market_dynamics": -1.021847, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.63, "close": 2.79, "volume": 269156}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.045091, "activity_20": 3.253714, "activity_30": 3.245204}, "trend_signal": 0, "fair_value": 2.98336, "relative_strength": 5.948337, "rate_of_change": 0.10572001419750421, "market_dynamics": -1.058156, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.62, "close": 2.86, "volume": 95884}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.991636, "activity_20": 3.20519, "activity_30": 3.226108}, "trend_signal": 0, "fair_value": 2.969478, "relative_strength": 4.768919, "rate_of_change": 0.17956273764258132, "market_dynamics": -1.165531, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.36, "close": 2.65, "volume": 463304}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.911091, "activity_20": 3.137286, "activity_30": 3.193097}, "trend_signal": 0, "fair_value": 2.95773, "relative_strength": -5.915388, "rate_of_change": -0.05272535026616855, "market_dynamics": -1.134246, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.38, "close": 2.52, "volume": 238280}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.822364, "activity_20": 3.059619, "activity_30": 3.151806}, "trend_signal": 0, "fair_value": 2.945465, "relative_strength": -11.753737, "rate_of_change": -0.25316455696202556, "market_dynamics": -1.251813, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.35, "close": 2.42, "volume": 408510}, "trend_line": 3.144, "activity_lines": {"activity_5": 2.576, "activity_10": 2.731455, "activity_20": 2.979048, "activity_30": 3.104581}, "trend_signal": 0, "fair_value": 2.934457, "relative_strength": -14.155844, "rate_of_change": -0.253807106598985, "market_dynamics": -1.315241, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.38, "close": 2.51, "volume": 672819}, "trend_line": 3.139333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.669818, "activity_20": 2.913952, "activity_30": 3.063677}, "trend_signal": 0, "fair_value": 2.932656, "relative_strength": -14.283626, "rate_of_change": -0.1484414758269713, "market_dynamics": -1.294569, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.21, "close": 2.43, "volume": 391524}, "trend_line": 3.132, "activity_lines": {"activity_5": 2.476, "activity_10": 2.604545, "activity_20": 2.84619, "activity_30": 3.017914}, "trend_signal": 0, "fair_value": 2.928041, "relative_strength": -14.84249, "rate_of_change": -0.23358464998775325, "market_dynamics": -1.447009, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.37, "high": 2.53, "low": 1.835, "close": 1.97, "volume": 651188}, "trend_line": 3.111, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.466727, "activity_20": 2.741476, "activity_30": 2.942946}, "trend_signal": 0, "fair_value": 2.920649, "relative_strength": -31.178095, "rate_of_change": -0.6704980842911847, "market_dynamics": -1.401116, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.975, "high": 2.07, "low": 1.97, "close": 2.01, "volume": 372270}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.357636, "activity_20": 2.648571, "activity_30": 2.871914}, "trend_signal": 0, "fair_value": 2.914923, "relative_strength": -30.249857, "rate_of_change": -0.6107360977177797, "market_dynamics": -1.410524, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 2.49, "low": 1.95, "close": 2.34, "volume": 288397}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.326545, "activity_20": 2.594857, "activity_30": 2.823398}, "trend_signal": 0, "fair_value": 2.914679, "relative_strength": -16.379621, "rate_of_change": -0.8839909443725761, "market_dynamics": -1.39583, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.29, "low": 1.945, "close": 2.11, "volume": 453187}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.264727, "activity_20": 2.524952, "activity_30": 2.761806}, "trend_signal": 0, "fair_value": 2.912096, "relative_strength": -23.884159, "rate_of_change": -0.7940177513576541, "market_dynamics": -1.280658, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07, "high": 2.69, "low": 1.96, "close": 2.12, "volume": 277154}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.217091, "activity_20": 2.463238, "activity_30": 2.70243}, "trend_signal": 0, "fair_value": 2.908888, "relative_strength": -25.039232, "rate_of_change": -0.9538428849734524, "market_dynamics": -1.293109, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.0, "close": 2.1, "volume": 141933}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.179273, "activity_20": 2.406048, "activity_30": 2.643634}, "trend_signal": 0, "fair_value": 2.906529, "relative_strength": -25.660228, "rate_of_change": -1.2176003118884515, "market_dynamics": -1.25917, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.81, "close": 2.09, "volume": 225325}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.118, "activity_10": 2.149636, "activity_20": 2.354571, "activity_30": 2.586559}, "trend_signal": 0, "fair_value": 2.904941, "relative_strength": -26.71193, "rate_of_change": -2.039455172629408, "market_dynamics": -1.263651, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 221848}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.138727, "activity_20": 2.315048, "activity_30": 2.537269}, "trend_signal": 0, "fair_value": 2.9025, "relative_strength": -24.419749, "rate_of_change": -1.9675017158545058, "market_dynamics": -1.148971, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.0, "close": 2.05, "volume": 197975}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.114545, "activity_20": 2.270667, "activity_30": 2.485226}, "trend_signal": 0, "fair_value": 2.898009, "relative_strength": -29.256926, "rate_of_change": -1.7502915110511594, "market_dynamics": -0.96198, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.02, "close": 2.07, "volume": 147775}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.102364, "activity_20": 2.233238, "activity_30": 2.437699}, "trend_signal": 0, "fair_value": 2.897586, "relative_strength": -26.21384, "rate_of_change": -2.137766967011051, "market_dynamics": -0.715582, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.94, "close": 2.03, "volume": 359604}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.089455, "activity_20": 2.196619, "activity_30": 2.391462}, "trend_signal": 0, "fair_value": 2.897396, "relative_strength": -29.192188, "rate_of_change": -1.9660191788811614, "market_dynamics": -0.427009, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.82, "close": 1.95, "volume": 429980}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.060909, "activity_20": 2.157714, "activity_30": 2.343548}, "trend_signal": 0, "fair_value": 2.897672, "relative_strength": -32.592042, "rate_of_change": -2.092126505059857, "market_dynamics": -0.241972, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.935, "high": 2.15, "low": 1.88, "close": 2.06, "volume": 121535}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.053455, "activity_20": 2.134286, "activity_30": 2.306366}, "trend_signal": 0, "fair_value": 2.900821, "relative_strength": -29.735716, "rate_of_change": -1.871273469626176, "market_dynamics": -0.082216, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.94, "close": 2.02, "volume": 127470}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.043818, "activity_20": 2.111286, "activity_30": 2.269785}, "trend_signal": 0, "fair_value": 2.903553, "relative_strength": -29.226477, "rate_of_change": -2.0744878237340685, "market_dynamics": 0.024658, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.855, "close": 1.91, "volume": 173275}, "trend_line": 2.481333, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.015818, "activity_20": 2.081476, "activity_30": 2.22957}, "trend_signal": 0, "fair_value": 2.907225, "relative_strength": -32.780698, "rate_of_change": -2.0526318490305084, "market_dynamics": 0.061028, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.81, "close": 1.94, "volume": 244002}, "trend_line": 2.429333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.997091, "activity_20": 2.059048, "activity_30": 2.194645}, "trend_signal": 0, "fair_value": 2.911561, "relative_strength": -31.54929, "rate_of_change": -2.0956477828650812, "market_dynamics": 0.134247, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 1.985, "low": 1.76, "close": 1.9, "volume": 152021}, "trend_line": 2.379333, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.974, "activity_20": 2.03619, "activity_30": 2.160495}, "trend_signal": 0, "fair_value": 2.917021, "relative_strength": -32.850801, "rate_of_change": -2.0581781089706626, "market_dynamics": -0.051161, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.855, "high": 1.97, "low": 1.815, "close": 1.955, "volume": 187651}, "trend_line": 2.340167, "activity_lines": {"activity_5": 1.935667, "activity_10": 1.964364, "activity_20": 2.021524, "activity_30": 2.133118}, "trend_signal": 0, "fair_value": 2.922362, "relative_strength": -30.505899, "rate_of_change": -1.6460915727222636, "market_dynamics": -0.033966, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.875, "high": 1.895, "low": 1.78, "close": 1.805, "volume": 146125}, "trend_line": 2.296667, "activity_lines": {"activity_5": 1.889, "activity_10": 1.931, "activity_20": 1.994786, "activity_30": 2.098591}, "trend_signal": 0, "fair_value": 2.926408, "relative_strength": -37.369835, "rate_of_change": -1.858841698049768, "market_dynamics": -0.266092, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.79, "high": 1.845, "low": 1.6, "close": 1.63, "volume": 430111}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.870273, "activity_20": 1.954738, "activity_30": 2.055581}, "trend_signal": 0, "fair_value": 2.922014, "relative_strength": -42.548366, "rate_of_change": -2.046443824899287, "market_dynamics": -0.492892, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.62, "high": 1.625, "low": 1.335, "close": 1.43, "volume": 784055}, "trend_line": 2.192333, "activity_lines": {"activity_5": 1.659667, "activity_10": 1.781182, "activity_20": 1.899452, "activity_30": 2.002699}, "trend_signal": 0, "fair_value": 2.917834, "relative_strength": -49.023451, "rate_of_change": -2.5485549639124363, "market_dynamics": -0.485619, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.2, "close": 1.56, "volume": 991405}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.726636, "activity_20": 1.859119, "activity_30": 1.961903}, "trend_signal": 0, "fair_value": 2.914661, "relative_strength": -45.629432, "rate_of_change": -2.1894484095253794, "market_dynamics": -0.658185, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.495, "high": 1.595, "low": 1.27, "close": 1.32, "volume": 362432}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.635545, "activity_20": 1.798071, "activity_30": 1.90872}, "trend_signal": 0, "fair_value": 2.904023, "relative_strength": -53.192746, "rate_of_change": -2.533794890998748, "market_dynamics": -0.781146, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.215, "close": 1.26, "volume": 192368}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.547, "activity_20": 1.736167, "activity_30": 1.855172}, "trend_signal": 0, "fair_value": 2.895704, "relative_strength": -54.293168, "rate_of_change": -2.440191387559795, "market_dynamics": -1.035945, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.245, "high": 1.52, "low": 0.6, "close": 0.8, "volume": 1034858}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.388636, "activity_20": 1.6345, "activity_30": 1.775237}, "trend_signal": 0, "fair_value": 2.884552, "relative_strength": -70.691127, "rate_of_change": -3.3676802354095265, "market_dynamics": -1.174198, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.8, "close": 0.908, "volume": 229652}, "trend_line": 1.912267, "activity_lines": {"activity_5": 1.048, "activity_10": 1.270091, "activity_20": 1.549405, "activity_30": 1.706699}, "trend_signal": 0, "fair_value": 2.86506, "relative_strength": -65.490747, "rate_of_change": -2.9470145401817844, "market_dynamics": -1.425589, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.978, "high": 0.98, "low": 0.81, "close": 0.928, "volume": 87018}, "trend_line": 1.8592, "activity_lines": {"activity_5": 0.967467, "activity_10": 1.173945, "activity_20": 1.47189, "activity_30": 1.643198}, "trend_signal": 0, "fair_value": 2.842072, "relative_strength": -65.262258, "rate_of_change": -2.7750831866052166, "market_dynamics": -1.498969, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.928, "high": 0.932, "low": 0.756, "close": 0.846, "volume": 106494}, "trend_line": 1.806733, "activity_lines": {"activity_5": 0.901733, "activity_10": 1.080564, "activity_20": 1.3921, "activity_30": 1.57783}, "trend_signal": 0, "fair_value": 2.814417, "relative_strength": -68.176432, "rate_of_change": -2.822020223752154, "market_dynamics": -1.49662, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.824, "high": 0.892, "low": 0.75, "close": 0.78, "volume": 127906}, "trend_line": 1.749067, "activity_lines": {"activity_5": 0.8456, "activity_10": 0.995345, "activity_20": 1.312233, "activity_30": 1.511589}, "trend_signal": 0, "fair_value": 2.777422, "relative_strength": -69.827712, "rate_of_change": -3.1917278313951205, "market_dynamics": -1.548935, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.75, "close": 0.822, "volume": 70038}, "trend_line": 1.695467, "activity_lines": {"activity_5": 0.835467, "activity_10": 0.9364, "activity_20": 1.242414, "activity_30": 1.451778}, "trend_signal": 0, "fair_value": 2.745585, "relative_strength": -67.562173, "rate_of_change": -3.06449095432021, "market_dynamics": -1.503305, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.822, "high": 0.888, "low": 0.772, "close": 0.888, "volume": 78570}, "trend_line": 1.6594, "activity_lines": {"activity_5": 0.845867, "activity_10": 0.904145, "activity_20": 1.184824, "activity_30": 1.399684}, "trend_signal": 0, "fair_value": 2.716818, "relative_strength": -64.193858, "rate_of_change": -2.1272605128852446, "market_dynamics": -1.352037, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.832, "high": 0.89, "low": 0.814, "close": 0.85, "volume": 138568}, "trend_line": 1.620733, "activity_lines": {"activity_5": 0.844933, "activity_10": 0.874836, "activity_20": 1.129052, "activity_30": 1.347465}, "trend_signal": 0, "fair_value": 2.687635, "relative_strength": -65.14863, "rate_of_change": -2.330179582981801, "market_dynamics": -1.207622, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 1.1, "low": 0.82, "close": 0.85, "volume": 224637}, "trend_line": 1.571067, "activity_lines": {"activity_5": 0.8492, "activity_10": 0.858436, "activity_20": 1.078519, "activity_30": 1.29774}, "trend_signal": 0, "fair_value": 2.662824, "relative_strength": -65.328964, "rate_of_change": -3.064415915514769, "market_dynamics": -0.977374, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.978, "high": 0.986, "low": 0.86, "close": 0.924, "volume": 298012}, "trend_line": 1.531533, "activity_lines": {"activity_5": 0.877867, "activity_10": 0.864036, "activity_20": 1.040795, "activity_30": 1.255994}, "trend_signal": 0, "fair_value": 2.649907, "relative_strength": -62.150653, "rate_of_change": -2.516378995930788, "market_dynamics": -0.603383, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.902, "high": 0.97, "low": 0.85, "close": 0.912, "volume": 161041}, "trend_line": 1.491267, "activity_lines": {"activity_5": 0.892933, "activity_10": 0.873564, "activity_20": 1.007148, "activity_30": 1.216024}, "trend_signal": 0, "fair_value": 2.636654, "relative_strength": -61.380443, "rate_of_change": -2.6291304203043704, "market_dynamics": -0.288378, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.902, "high": 1.2, "low": 0.9, "close": 0.978, "volume": 757968}, "trend_line": 1.453867, "activity_lines": {"activity_5": 0.924, "activity_10": 0.893055, "activity_20": 0.984538, "activity_30": 1.18291}, "trend_signal": 0, "fair_value": 2.620872, "relative_strength": -57.686723, "rate_of_change": -2.507934528156251, "market_dynamics": 0.169378, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.982, "high": 1.07, "low": 0.94, "close": 1.035, "volume": 777435}, "trend_line": 1.4187, "activity_lines": {"activity_5": 0.968067, "activity_10": 0.921636, "activity_20": 0.971938, "activity_30": 1.155886}, "trend_signal": 0, "fair_value": 2.607218, "relative_strength": -55.465619, "rate_of_change": -2.4188594967765242, "market_dynamics": 0.605271, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.7, "low": 0.96, "close": 1.35, "volume": 1024590}, "trend_line": 1.392033, "activity_lines": {"activity_5": 1.1048, "activity_10": 1.005545, "activity_20": 0.993457, "activity_30": 1.151454}, "trend_signal": 0, "fair_value": 2.596064, "relative_strength": -40.58646, "rate_of_change": -1.8796785789807566, "market_dynamics": 0.916685, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.355, "high": 1.49, "low": 1.1, "close": 1.26, "volume": 924815}, "trend_line": 1.3657, "activity_lines": {"activity_5": 1.1782, "activity_10": 1.063927, "activity_20": 1.009286, "activity_30": 1.142935}, "trend_signal": 0, "fair_value": 2.584141, "relative_strength": -44.354051, "rate_of_change": -1.8916936595612432, "market_dynamics": 1.186555, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.285, "low": 1.075, "close": 1.12, "volume": 511321}, "trend_line": 1.334033, "activity_lines": {"activity_5": 1.182533, "activity_10": 1.088127, "activity_20": 1.014376, "activity_30": 1.127084}, "trend_signal": 0, "fair_value": 2.572731, "relative_strength": -50.106193, "rate_of_change": -2.318737643699194, "market_dynamics": 1.224371, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.06, "close": 1.1, "volume": 180005}, "trend_line": 1.303033, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.103273, "activity_20": 1.01999, "activity_30": 1.111985}, "trend_signal": 0, "fair_value": 2.558788, "relative_strength": -46.886399, "rate_of_change": -2.3237805961321736, "market_dynamics": 1.103047, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.02, "close": 1.105, "volume": 502105}, "trend_line": 1.274867, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.115473, "activity_20": 1.027652, "activity_30": 1.099209}, "trend_signal": 0, "fair_value": 2.548244, "relative_strength": -45.106117, "rate_of_change": -2.1615722702341484, "market_dynamics": 0.998153, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.115, "high": 1.24, "low": 0.996, "close": 1.0, "volume": 409651}, "trend_line": 1.239533, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.103945, "activity_20": 1.027481, "activity_30": 1.081475}, "trend_signal": 0, "fair_value": 2.538628, "relative_strength": -46.337392, "rate_of_change": -2.7715832318194744, "market_dynamics": 0.824968, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.97, "high": 1.045, "low": 0.95, "close": 1.04, "volume": 159263}, "trend_line": 1.206867, "activity_lines": {"activity_5": 1.055667, "activity_10": 1.096964, "activity_20": 1.032643, "activity_30": 1.068602}, "trend_signal": 0, "fair_value": 2.524718, "relative_strength": -42.79468, "rate_of_change": -2.6353473445241136, "market_dynamics": 0.69225, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.045, "high": 1.045, "low": 0.974, "close": 1.025, "volume": 54376}, "trend_line": 1.177367, "activity_lines": {"activity_5": 1.039667, "activity_10": 1.085145, "activity_20": 1.037424, "activity_30": 1.056869}, "trend_signal": 0, "fair_value": 2.512571, "relative_strength": -43.951377, "rate_of_change": -2.4443455658328435, "market_dynamics": 0.605814, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.025, "high": 1.175, "low": 0.976, "close": 0.994, "volume": 123841}, "trend_line": 1.145833, "activity_lines": {"activity_5": 1.019667, "activity_10": 1.065636, "activity_20": 1.038181, "activity_30": 1.045039}, "trend_signal": 0, "fair_value": 2.49875, "relative_strength": -46.660946, "rate_of_change": -2.6783492318028235, "market_dynamics": 0.4391, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.055, "low": 0.972, "close": 0.998, "volume": 116960}, "trend_line": 1.115767, "activity_lines": {"activity_5": 1.008067, "activity_10": 1.046564, "activity_20": 1.03891, "activity_30": 1.035501}, "trend_signal": 0, "fair_value": 2.483417, "relative_strength": -46.104335, "rate_of_change": -2.623942581510582, "market_dynamics": 0.330999, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.898, "close": 0.97, "volume": 138576}, "trend_line": 1.082933, "activity_lines": {"activity_5": 0.994267, "activity_10": 1.023073, "activity_20": 1.036638, "activity_30": 1.026097}, "trend_signal": 0, "fair_value": 2.464827, "relative_strength": -44.826778, "rate_of_change": -2.9427290823263306, "market_dynamics": 0.227901, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.952, "high": 1.045, "low": 0.9, "close": 0.94, "volume": 236089}, "trend_line": 1.0541, "activity_lines": {"activity_5": 0.972467, "activity_10": 1.001036, "activity_20": 1.030919, "activity_30": 1.016875}, "trend_signal": 0, "fair_value": 2.446878, "relative_strength": -44.475144, "rate_of_change": -2.662491585351992, "market_dynamics": 0.14293, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.948, "high": 2.4, "low": 0.894, "close": 0.998, "volume": 2773758}, "trend_line": 1.033033, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.995364, "activity_20": 1.029962, "activity_30": 1.013256}, "trend_signal": 0, "fair_value": 2.42975, "relative_strength": -39.916411, "rate_of_change": -1.9985769851057724, "market_dynamics": 0.228381, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.015, "high": 1.395, "low": 0.904, "close": 0.984, "volume": 653662}, "trend_line": 1.018167, "activity_lines": {"activity_5": 0.978, "activity_10": 0.989364, "activity_20": 1.026833, "activity_30": 1.010092}, "trend_signal": 0, "fair_value": 2.416122, "relative_strength": -38.584474, "rate_of_change": -1.4390634181095903, "market_dynamics": 0.176945, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.994, "high": 1.036034, "low": 0.740445, "close": 0.748302, "volume": 610301}, "trend_line": 0.99111, "activity_lines": {"activity_5": 0.901434, "activity_10": 0.942619, "activity_20": 1.0008, "activity_30": 0.992682}, "trend_signal": 0, "fair_value": 2.401239, "relative_strength": -53.670579, "rate_of_change": -2.657422603561105, "market_dynamics": -0.021806, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.750266, "high": 0.75223, "low": 0.658, "close": 0.688, "volume": 755822}, "trend_line": 0.970043, "activity_lines": {"activity_5": 0.821414, "activity_10": 0.891395, "activity_20": 0.969508, "activity_30": 0.973126}, "trend_signal": 0, "fair_value": 2.385457, "relative_strength": -56.363185, "rate_of_change": -2.1255965533593706, "market_dynamics": -0.233481, "expectation": {"probability": 42.1451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52fa1370-dfd9-48df-9d59-1e50f8e9bf86/", "share_image": "https://sharemaestro.com/terminal/52fa1370-dfd9-48df-9d59-1e50f8e9bf86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}