{"ticker": {"uuid": "52fb17fd-28f9-43ec-9325-be623ad8e58f", "symbol": "ANG", "name": "AngloGold Ashanti plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANG fell 3.82%, moving from 162,214.80 to 156,026.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.93 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156,026.00"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.93"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150998.881096, "high": 157158.0, "low": 148332.0, "close": 156026.0, "volume": 6336078}, "trend_line": 157250.978646, "activity_lines": {"activity_5": 155875.560417, "activity_10": 160763.050284, "activity_20": 163792.214658, "activity_30": 162208.619993}, "trend_signal": 0, "fair_value": 75353.648563, "relative_strength": 13.933011, "rate_of_change": 0.7673400879278619, "market_dynamics": -1.05129, "expectation": {"probability": 52.9, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47896.281168, "high": 48740.216228, "low": 45106.500172, "close": 45511.46875, "volume": 6870543}, "trend_line": 39334.491081, "activity_lines": {"activity_5": 46868.896354, "activity_10": 47829.488565, "activity_20": 45106.389714, "activity_30": 42620.642965}, "trend_signal": 1, "fair_value": 33863.90014, "relative_strength": 31.352725, "rate_of_change": 1.2385680589077823, "market_dynamics": 0.460296, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45577.453298, "high": 46562.386044, "low": 43122.644994, "close": 45036.496094, "volume": 13075155}, "trend_line": 39845.175065, "activity_lines": {"activity_5": 46129.484115, "activity_10": 47238.369176, "activity_20": 45395.397917, "activity_30": 42988.514256}, "trend_signal": 1, "fair_value": 33862.798027, "relative_strength": 26.341506, "rate_of_change": 1.2983108970403892, "market_dynamics": 0.28124, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44782.52197, "high": 45713.449669, "low": 41335.793119, "close": 42562.695313, "volume": 7773865}, "trend_line": 40205.777149, "activity_lines": {"activity_5": 44837.851042, "activity_10": 46262.553764, "activity_20": 45409.883538, "activity_30": 43163.838143}, "trend_signal": 1, "fair_value": 33823.545147, "relative_strength": 24.944425, "rate_of_change": 0.9050081557220993, "market_dynamics": -0.117654, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42296.717565, "high": 42458.704994, "low": 38682.997899, "close": 39774.914063, "volume": 5902313}, "trend_line": 40460.488672, "activity_lines": {"activity_5": 42916.934375, "activity_10": 44900.277912, "activity_20": 45128.300428, "activity_30": 43136.040524}, "trend_signal": 1, "fair_value": 33760.547501, "relative_strength": 13.527701, "rate_of_change": 0.6335197105034278, "market_dynamics": -0.622502, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39617.928019, "high": 40318.875779, "low": 37934.051458, "close": 38194.03125, "volume": 4109757}, "trend_line": 40646.140234, "activity_lines": {"activity_5": 40889.490625, "activity_10": 43398.630043, "activity_20": 44674.657645, "activity_30": 42989.817465}, "trend_signal": 1, "fair_value": 33668.652644, "relative_strength": 10.155805, "rate_of_change": 0.4588465638786912, "market_dynamics": -0.983079, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37897.054854, "high": 41029.815735, "low": 37266.103888, "close": 40819.832031, "volume": 8063471}, "trend_line": 40907.753906, "activity_lines": {"activity_5": 40424.127604, "activity_10": 42569.730966, "activity_20": 44445.216983, "activity_30": 43001.023387}, "trend_signal": 0, "fair_value": 33587.510467, "relative_strength": 12.509667, "rate_of_change": 0.6436371829991446, "market_dynamics": -1.247604, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40496.858261, "high": 41782.759132, "low": 40015.895574, "close": 40626.851563, "volume": 6110816}, "trend_line": 41130.973307, "activity_lines": {"activity_5": 40207.213542, "activity_10": 41908.037926, "activity_20": 44149.082859, "activity_30": 42982.900655}, "trend_signal": 0, "fair_value": 33478.065555, "relative_strength": 12.556897, "rate_of_change": 0.5456652582611293, "market_dynamics": -1.29042, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40097.89213, "high": 40980.823696, "low": 38475.010214, "close": 38894.984375, "volume": 4204371}, "trend_line": 41330.225, "activity_lines": {"activity_5": 39706.986719, "activity_10": 41085.920597, "activity_20": 43646.903013, "activity_30": 42838.643305}, "trend_signal": 0, "fair_value": 33372.028746, "relative_strength": 4.857974, "rate_of_change": 0.48443223434755944, "market_dynamics": -1.270013, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39216.960009, "high": 39868.902215, "low": 33857.371859, "close": 35276.261719, "volume": 8766572}, "trend_line": 41278.074609, "activity_lines": {"activity_5": 38245.033073, "activity_10": 39754.351208, "activity_20": 42770.218638, "activity_30": 42448.065029}, "trend_signal": 0, "fair_value": 33252.141401, "relative_strength": -3.393955, "rate_of_change": -0.1261797897301444, "market_dynamics": -1.18453, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34798.301334, "high": 35689.232241, "low": 33756.381101, "close": 33885.371094, "volume": 6431699}, "trend_line": 41107.739844, "activity_lines": {"activity_5": 36619.359375, "activity_10": 38366.350071, "activity_20": 41771.36769, "activity_30": 41971.116415}, "trend_signal": 0, "fair_value": 33151.902744, "relative_strength": -7.523153, "rate_of_change": -0.4126519141541086, "market_dynamics": -1.262338, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33898.369517, "high": 34491.323505, "low": 30657.621404, "close": 30661.621094, "volume": 7973997}, "trend_line": 40859.041927, "activity_lines": {"activity_5": 34206.346354, "activity_10": 36657.864702, "activity_20": 40495.881027, "activity_30": 41297.17327}, "trend_signal": 0, "fair_value": 33037.69972, "relative_strength": -12.071517, "rate_of_change": -0.6049904907051327, "market_dynamics": -1.271289, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31186.583365, "high": 33340.183946, "low": 29904.678835, "close": 32199.246094, "volume": 12595735}, "trend_line": 40703.591146, "activity_lines": {"activity_5": 32983.089063, "activity_10": 35498.944745, "activity_20": 39426.23977, "activity_30": 40738.476764}, "trend_signal": 0, "fair_value": 32924.807642, "relative_strength": -8.898602, "rate_of_change": -0.38045625562570123, "market_dynamics": -1.173208, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32498.231431, "high": 33286.185545, "low": 31654.27938, "close": 32211.244141, "volume": 7689851}, "trend_line": 40572.50306, "activity_lines": {"activity_5": 32325.671485, "activity_10": 34575.610796, "activity_20": 38435.917262, "activity_30": 40190.583409}, "trend_signal": 0, "fair_value": 32834.663549, "relative_strength": -10.330718, "rate_of_change": -0.32205533297982314, "market_dynamics": -1.208031, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32856.213002, "high": 32788.2167, "low": 31487.286589, "close": 32279.242188, "volume": 4022307}, "trend_line": 40473.143164, "activity_lines": {"activity_5": 32136.502605, "activity_10": 33852.848331, "activity_20": 37532.899042, "activity_30": 39655.534321}, "trend_signal": 0, "fair_value": 32728.453288, "relative_strength": -9.080856, "rate_of_change": -0.24489466635337964, "market_dynamics": -1.245687, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31924.263245, "high": 34214.143718, "low": 32132.25193, "close": 33983.15625, "volume": 8098061}, "trend_line": 40513.899675, "activity_lines": {"activity_5": 32715.10638, "activity_10": 33576.173367, "activity_20": 36866.629967, "activity_30": 39236.825487}, "trend_signal": 0, "fair_value": 32660.762883, "relative_strength": -5.903749, "rate_of_change": 0.10070013795284287, "market_dynamics": -1.170708, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33983.147891, "high": 35148.088168, "low": 32848.212737, "close": 34399.128906, "volume": 6045407}, "trend_line": 40638.076823, "activity_lines": {"activity_5": 33425.848698, "activity_10": 33451.691158, "activity_20": 36311.1871, "activity_30": 38842.324147}, "trend_signal": 0, "fair_value": 32600.684483, "relative_strength": -3.712311, "rate_of_change": 0.30650504887493896, "market_dynamics": -1.17622, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33898.154856, "high": 34442.127012, "low": 30327.347635, "close": 30470.339844, "volume": 7109905}, "trend_line": 40587.268359, "activity_lines": {"activity_5": 32577.827474, "activity_10": 32729.623722, "activity_20": 35465.130227, "activity_30": 38186.341117}, "trend_signal": 0, "fair_value": 32518.912823, "relative_strength": -13.61227, "rate_of_change": -0.12502674332079955, "market_dynamics": -1.128388, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29998.367357, "high": 31144.302618, "low": 28738.435808, "close": 30891.316406, "volume": 6674714}, "trend_line": 40529.529362, "activity_lines": {"activity_5": 31985.392187, "activity_10": 32268.761328, "activity_20": 34747.984682, "activity_30": 37560.795829}, "trend_signal": 0, "fair_value": 32423.52991, "relative_strength": -11.627754, "rate_of_change": -0.14225888889415017, "market_dynamics": -0.962521, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31798.265876, "high": 37460.960365, "low": 31598.276782, "close": 36733.0, "volume": 10968338}, "trend_line": 40505.992904, "activity_lines": {"activity_5": 33428.179948, "activity_10": 33015.54446, "activity_20": 34664.194866, "activity_30": 37315.858451}, "trend_signal": 0, "fair_value": 32373.985565, "relative_strength": 2.664242, "rate_of_change": -0.05807236938228504, "market_dynamics": -0.605326, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36398.020431, "high": 37612.950766, "low": 34673.112577, "close": 37497.957031, "volume": 7524386}, "trend_line": 40413.695768, "activity_lines": {"activity_5": 34829.036198, "activity_10": 33874.924538, "activity_20": 34697.774396, "activity_30": 37121.791621}, "trend_signal": 0, "fair_value": 32355.013935, "relative_strength": 8.138122, "rate_of_change": -0.2278604457832871, "market_dynamics": -0.299478, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37297.975665, "high": 37173.982395, "low": 34614.110374, "close": 35702.0625, "volume": 6591186}, "trend_line": 40165.875977, "activity_lines": {"activity_5": 35396.940885, "activity_10": 34342.094957, "activity_20": 34612.689118, "activity_30": 36817.815281}, "trend_signal": 0, "fair_value": 32347.59837, "relative_strength": 3.447636, "rate_of_change": -0.6132074443837944, "market_dynamics": -0.004377, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36733.0023, "high": 35998.04227, "low": 31572.281938, "close": 33775.160156, "volume": 9489096}, "trend_line": 39671.173893, "activity_lines": {"activity_5": 35235.682552, "activity_10": 34367.275106, "activity_20": 34390.800791, "activity_30": 36405.511034}, "trend_signal": 0, "fair_value": 32285.896823, "relative_strength": -7.038701, "rate_of_change": -1.2316476908988194, "market_dynamics": 0.321171, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34198.143027, "high": 34853.109375, "low": 29702.382691, "close": 29915.371094, "volume": 8279090}, "trend_line": 39028.84681, "activity_lines": {"activity_5": 33567.50651, "activity_10": 33662.022443, "activity_20": 33854.938914, "activity_30": 35776.104402}, "trend_signal": 0, "fair_value": 32239.02966, "relative_strength": -15.95317, "rate_of_change": -1.619127996394721, "market_dynamics": 0.209778, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30123.360141, "high": 31875.265812, "low": 29442.398398, "close": 31273.298828, "volume": 9895201}, "trend_line": 38474.014063, "activity_lines": {"activity_5": 32417.036068, "activity_10": 33245.408878, "activity_20": 33508.628841, "activity_30": 35275.746468}, "trend_signal": 0, "fair_value": 32217.651117, "relative_strength": -15.186781, "rate_of_change": -1.4215965685612846, "market_dynamics": 0.211584, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31478.288275, "high": 33424.173814, "low": 30708.330144, "close": 31868.263672, "volume": 6587891}, "trend_line": 37905.049284, "activity_lines": {"activity_5": 31828.867318, "activity_10": 32955.260618, "activity_20": 33259.465969, "activity_30": 34849.569023}, "trend_signal": 0, "fair_value": 32217.261068, "relative_strength": -15.575966, "rate_of_change": -1.4788287441709087, "market_dynamics": 0.18547, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32248.244323, "high": 37446.964079, "low": 32082.25336, "close": 36384.023438, "volume": 9921809}, "trend_line": 37386.317774, "activity_lines": {"activity_5": 33121.264714, "activity_10": 33524.61218, "activity_20": 33470.498159, "activity_30": 34751.438323}, "trend_signal": 0, "fair_value": 32233.435272, "relative_strength": -3.783728, "rate_of_change": -1.3685024021824927, "market_dynamics": 0.340466, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37197.977126, "high": 37770.945967, "low": 31698.273494, "close": 32739.216797, "volume": 7822393}, "trend_line": 36840.21875, "activity_lines": {"activity_5": 33153.2625, "activity_10": 33395.182635, "activity_20": 33355.528804, "activity_30": 34451.625357}, "trend_signal": 0, "fair_value": 32236.245217, "relative_strength": -11.196122, "rate_of_change": -1.46069219039213, "market_dynamics": 0.41155, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32511.23037, "high": 34921.098971, "low": 30499.342173, "close": 33797.160156, "volume": 22832459}, "trend_line": 36398.045833, "activity_lines": {"activity_5": 33606.970964, "activity_10": 33416.854119, "activity_20": 33378.876125, "activity_30": 34255.298996}, "trend_signal": 0, "fair_value": 32233.293745, "relative_strength": -10.141887, "rate_of_change": -1.2002450908356876, "market_dynamics": 0.552929, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32653.220599, "high": 35468.070027, "low": 31642.27569, "close": 35032.09375, "volume": 8617223}, "trend_line": 36029.734896, "activity_lines": {"activity_5": 34213.538021, "activity_10": 33610.225462, "activity_20": 33544.111523, "activity_30": 34167.173055}, "trend_signal": 0, "fair_value": 32240.583909, "relative_strength": -5.752395, "rate_of_change": -1.0118975581542584, "market_dynamics": 0.675692, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35153.083707, "high": 36485.009753, "low": 34599.113905, "close": 35339.078125, "volume": 2792220}, "trend_line": 35591.162891, "activity_lines": {"activity_5": 34671.846875, "activity_10": 33890.337713, "activity_20": 33739.746233, "activity_30": 34122.614554}, "trend_signal": 0, "fair_value": 32247.695939, "relative_strength": -8.066097, "rate_of_change": -1.2172501581428283, "market_dynamics": 0.506935, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34559.117095, "high": 35051.09029, "low": 32203.246739, "close": 32753.216797, "volume": 3408933}, "trend_line": 35165.887826, "activity_lines": {"activity_5": 34036.814323, "activity_10": 33739.545703, "activity_20": 33682.186021, "activity_30": 33939.521258}, "trend_signal": 0, "fair_value": 32230.499812, "relative_strength": -11.907892, "rate_of_change": -1.1948894906930443, "market_dynamics": 0.472619, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32753.217468, "high": 33288.187505, "low": 31566.283976, "close": 32750.216797, "volume": 5176350}, "trend_line": 34756.345182, "activity_lines": {"activity_5": 33642.835547, "activity_10": 33641.823615, "activity_20": 33614.380115, "activity_30": 33783.671514}, "trend_signal": 0, "fair_value": 32216.87823, "relative_strength": -11.450429, "rate_of_change": -1.1646020314527776, "market_dynamics": 0.283721, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32321.238532, "high": 32611.226864, "low": 30509.339844, "close": 30952.314453, "volume": 4918795}, "trend_line": 34369.332487, "activity_lines": {"activity_5": 32648.822656, "activity_10": 33235.845526, "activity_20": 33372.721745, "activity_30": 33538.250176}, "trend_signal": 0, "fair_value": 32196.882074, "relative_strength": -14.310224, "rate_of_change": -1.1135022769897798, "market_dynamics": -0.014674, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30605.334299, "high": 34101.146227, "low": 30212.355687, "close": 33383.175781, "volume": 7560310}, "trend_line": 34156.274544, "activity_lines": {"activity_5": 32654.753255, "activity_10": 33252.988707, "activity_20": 33368.56888, "activity_30": 33474.627163}, "trend_signal": 0, "fair_value": 32179.20146, "relative_strength": -10.523147, "rate_of_change": -0.6199071311047072, "market_dynamics": -0.078342, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32898.207657, "high": 35723.058536, "low": 32995.780466, "close": 34500.125, "volume": 5820302}, "trend_line": 34033.144336, "activity_lines": {"activity_5": 33142.928125, "activity_10": 33434.852166, "activity_20": 33465.535305, "activity_30": 33496.811064}, "trend_signal": 0, "fair_value": 32187.354405, "relative_strength": -6.704467, "rate_of_change": -0.36049074333732267, "market_dynamics": 0.005142, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34188.14141, "high": 34301.136431, "low": 33208.187646, "close": 33548.171875, "volume": 4885214}, "trend_line": 33790.755664, "activity_lines": {"activity_5": 33369.715495, "activity_10": 33395.781214, "activity_20": 33469.377772, "activity_30": 33465.522518}, "trend_signal": 0, "fair_value": 32180.411045, "relative_strength": -8.13155, "rate_of_change": -0.712213569239925, "market_dynamics": 0.06851, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33498.171554, "high": 33999.144209, "low": 30999.308054, "close": 32542.228516, "volume": 7195455}, "trend_line": 33521.268229, "activity_lines": {"activity_5": 33208.191406, "activity_10": 33225.372408, "activity_20": 33381.468285, "activity_30": 33384.972379}, "trend_signal": 0, "fair_value": 32192.733236, "relative_strength": -11.218392, "rate_of_change": -0.7975182256344212, "market_dynamics": 0.340769, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32968.197192, "high": 35671.059482, "low": 32601.226482, "close": 34682.113281, "volume": 8258253}, "trend_line": 33380.839193, "activity_lines": {"activity_5": 33773.828125, "activity_10": 33447.615163, "activity_20": 33487.491211, "activity_30": 33459.865608}, "trend_signal": 1, "fair_value": 32220.835399, "relative_strength": -6.390128, "rate_of_change": -0.4189251881541673, "market_dynamics": 0.586896, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35350.074359, "high": 73818.982087, "low": 16462.10398, "close": 36025.039063, "volume": 7982846}, "trend_line": 33405.798438, "activity_lines": {"activity_5": 34538.453516, "activity_10": 33897.936186, "activity_20": 33703.360417, "activity_30": 33630.459148}, "trend_signal": 1, "fair_value": 32249.12207, "relative_strength": -1.173079, "rate_of_change": 0.07477117293453836, "market_dynamics": 0.821313, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36897.997018, "high": 42696.679702, "low": 36173.036372, "close": 41618.738281, "volume": 9539975}, "trend_line": 33663.577344, "activity_lines": {"activity_5": 36991.521094, "activity_10": 35347.239879, "activity_20": 34455.334124, "activity_30": 34160.326235}, "trend_signal": 1, "fair_value": 32300.307192, "relative_strength": 12.119191, "rate_of_change": 0.7716591671306053, "market_dynamics": 1.171349, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41827.717301, "high": 42878.665993, "low": 40519.985765, "close": 42042.90625, "volume": 9592614}, "trend_line": 34042.953516, "activity_lines": {"activity_5": 39111.403776, "activity_10": 36759.489382, "activity_20": 35228.082013, "activity_30": 34700.9281}, "trend_signal": 1, "fair_value": 32362.21413, "relative_strength": 14.129456, "rate_of_change": 1.126963329307667, "market_dynamics": 1.519868, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41477.937206, "high": 41587.931736, "low": 37772.124493, "close": 39886.019531, "volume": 6539352}, "trend_line": 34299.179297, "activity_lines": {"activity_5": 39946.008594, "activity_10": 37610.674219, "activity_20": 35765.217625, "activity_30": 35077.900101}, "trend_signal": 1, "fair_value": 32423.327462, "relative_strength": 7.862724, "rate_of_change": 0.7526543808238504, "market_dynamics": 1.626077, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39698.020795, "high": 42456.885067, "low": 39681.021642, "close": 42266.894531, "volume": 4522165}, "trend_line": 34634.367643, "activity_lines": {"activity_5": 41084.652344, "activity_10": 38765.003551, "activity_20": 36500.003906, "activity_30": 35591.946245}, "trend_signal": 1, "fair_value": 32480.378193, "relative_strength": 12.33464, "rate_of_change": 0.9772488813728344, "market_dynamics": 1.633268, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42777.870394, "high": 44794.772576, "low": 42182.900013, "close": 44541.785156, "volume": 4598754}, "trend_line": 35043.119076, "activity_lines": {"activity_5": 42475.940885, "activity_10": 40127.229723, "activity_20": 37392.62966, "activity_30": 36231.134472}, "trend_signal": 1, "fair_value": 32558.841809, "relative_strength": 18.159284, "rate_of_change": 1.1801902584545043, "market_dynamics": 1.561476, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44797.769998, "high": 48354.588964, "low": 42649.876769, "close": 48258.59375, "volume": 10494372}, "trend_line": 35518.966992, "activity_lines": {"activity_5": 44538.382552, "activity_10": 41962.355469, "activity_20": 38576.053916, "activity_30": 37083.745741}, "trend_signal": 1, "fair_value": 32663.002041, "relative_strength": 27.023082, "rate_of_change": 1.357892586467547, "market_dynamics": 1.608306, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45897.712861, "high": 47240.645941, "low": 43797.822753, "close": 45127.75, "volume": 10466882}, "trend_line": 35876.587695, "activity_lines": {"activity_5": 45114.552604, "activity_10": 42978.082919, "activity_20": 39383.253385, "activity_30": 37703.667225}, "trend_signal": 1, "fair_value": 32754.384403, "relative_strength": 21.936188, "rate_of_change": 1.0068443237117455, "market_dynamics": 1.683607, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44397.791619, "high": 44955.761433, "low": 40706.977375, "close": 44557.78125, "volume": 7557349}, "trend_line": 36346.169076, "activity_lines": {"activity_5": 45295.076823, "activity_10": 43679.641903, "activity_20": 40094.533324, "activity_30": 38263.744229}, "trend_signal": 1, "fair_value": 32847.661859, "relative_strength": 17.343681, "rate_of_change": 1.3088797212044787, "market_dynamics": 1.687833, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44366.793477, "high": 46497.6875, "low": 41397.943017, "close": 42137.90625, "volume": 8193803}, "trend_line": 36721.055404, "activity_lines": {"activity_5": 44357.52526, "activity_10": 43722.75902, "activity_20": 40519.070099, "activity_30": 38637.404692}, "trend_signal": 1, "fair_value": 32909.959923, "relative_strength": 9.911891, "rate_of_change": 1.0314328511929594, "market_dynamics": 1.53356, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43467.836046, "high": 47149.657881, "low": 42539.881133, "close": 45609.734375, "volume": 5331174}, "trend_line": 37016.946549, "activity_lines": {"activity_5": 44585.848958, "activity_10": 44261.557741, "activity_20": 41234.539332, "activity_30": 39210.867851}, "trend_signal": 1, "fair_value": 32989.605231, "relative_strength": 16.084919, "rate_of_change": 0.8057806120892981, "market_dynamics": 1.221581, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45096.756176, "high": 46147.703847, "low": 44158.802523, "close": 46083.707031, "volume": 5850846}, "trend_line": 37303.138216, "activity_lines": {"activity_5": 44900.966927, "activity_10": 44712.266122, "activity_20": 41944.779102, "activity_30": 39795.82014}, "trend_signal": 1, "fair_value": 33058.67319, "relative_strength": 15.818873, "rate_of_change": 0.7731368837274627, "market_dynamics": 0.988992, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46848.668789, "high": 47936.614652, "low": 44029.811871, "close": 44881.769531, "volume": 6419369}, "trend_line": 37609.128451, "activity_lines": {"activity_5": 44960.43151, "activity_10": 44863.259162, "activity_20": 42489.383733, "activity_30": 40284.764096}, "trend_signal": 1, "fair_value": 33134.933556, "relative_strength": 13.490421, "rate_of_change": 0.8202801416550864, "market_dynamics": 0.792626, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44950.76387, "high": 46333.698055, "low": 43518.830336, "close": 44737.777344, "volume": 4590647}, "trend_line": 37974.549023, "activity_lines": {"activity_5": 44988.297396, "activity_10": 44936.456108, "activity_20": 42962.51981, "activity_30": 40744.676928}, "trend_signal": 1, "fair_value": 33222.867763, "relative_strength": 16.939611, "rate_of_change": 0.9716273337099534, "market_dynamics": 0.62415, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45397.747073, "high": 46645.676943, "low": 42497.886843, "close": 43217.847656, "volume": 5825968}, "trend_line": 38417.964909, "activity_lines": {"activity_5": 44497.520312, "activity_10": 44645.088423, "activity_20": 43233.817057, "activity_30": 41082.954259}, "trend_signal": 1, "fair_value": 33309.388434, "relative_strength": 12.876899, "rate_of_change": 1.1676659694666534, "market_dynamics": 0.373641, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42809.872397, "high": 43898.8113, "low": 41235.947218, "close": 42059.90625, "volume": 7042890}, "trend_line": 38777.51849, "activity_lines": {"activity_5": 43548.766667, "activity_10": 44125.895881, "activity_20": 43336.426869, "activity_30": 41317.918217}, "trend_signal": 1, "fair_value": 33402.864571, "relative_strength": 9.681567, "rate_of_change": 0.9358996028333847, "market_dynamics": 0.020177, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41812.915397, "high": 44238.799312, "low": 40972.957274, "close": 42952.863281, "volume": 7738856}, "trend_line": 39147.005143, "activity_lines": {"activity_5": 43134.320573, "activity_10": 43814.184233, "activity_20": 43482.762444, "activity_30": 41587.2953}, "trend_signal": 1, "fair_value": 33508.587465, "relative_strength": 8.34005, "rate_of_change": 0.9528372814657639, "market_dynamics": -0.241301, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42952.857539, "high": 47267.642547, "low": 42849.862676, "close": 45974.707031, "volume": 5175456}, "trend_line": 39466.694596, "activity_lines": {"activity_5": 43935.878646, "activity_10": 44148.366548, "activity_20": 43876.641527, "activity_30": 42027.792196}, "trend_signal": 1, "fair_value": 33629.823881, "relative_strength": 15.809676, "rate_of_change": 0.8166383401034286, "market_dynamics": -0.359325, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46197.700834, "high": 50697.482256, "low": 45136.751588, "close": 50497.492188, "volume": 5555912}, "trend_line": 40058.637109, "activity_lines": {"activity_5": 46172.169271, "activity_10": 45289.474219, "activity_20": 44642.088077, "activity_30": 42739.456557}, "trend_signal": 1, "fair_value": 33775.631473, "relative_strength": 24.933565, "rate_of_change": 1.4998532789720778, "market_dynamics": -0.25321, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51322.449259, "high": 55902.217944, "low": 50827.473859, "close": 52258.394531, "volume": 5071537}, "trend_line": 40674.011589, "activity_lines": {"activity_5": 48611.446354, "activity_10": 46642.751207, "activity_20": 45489.738356, "activity_30": 43526.537681}, "trend_signal": 1, "fair_value": 33925.287936, "relative_strength": 27.321331, "rate_of_change": 1.5361842648953774, "market_dynamics": -0.039096, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51647.434643, "high": 54942.264458, "low": 50697.482764, "close": 51530.441406, "volume": 8221161}, "trend_line": 41223.95651, "activity_lines": {"activity_5": 50205.369271, "activity_10": 47679.664204, "activity_20": 46184.363188, "activity_30": 44226.952507}, "trend_signal": 1, "fair_value": 34073.962252, "relative_strength": 27.751596, "rate_of_change": 1.352079373328228, "market_dynamics": 0.221173, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51451.44168, "high": 52090.414063, "low": 48812.574637, "close": 49780.519531, "volume": 5919837}, "trend_line": 41705.337891, "activity_lines": {"activity_5": 50584.615885, "activity_10": 48290.760369, "activity_20": 46638.493545, "activity_30": 44778.988831}, "trend_signal": 1, "fair_value": 34205.191193, "relative_strength": 21.045643, "rate_of_change": 1.1677224161713515, "market_dynamics": 0.366868, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49247.545208, "high": 52883.363321, "low": 49044.555326, "close": 50275.496094, "volume": 4241069}, "trend_line": 42289.413867, "activity_lines": {"activity_5": 50673.677604, "activity_10": 48924.6375, "activity_20": 47100.898902, "activity_30": 45331.902264}, "trend_signal": 1, "fair_value": 34369.092573, "relative_strength": 22.362627, "rate_of_change": 1.400482541411188, "market_dynamics": 0.377609, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49506.53718, "high": 53223.347656, "low": 46606.68144, "close": 53223.347656, "volume": 6839593}, "trend_line": 42971.851562, "activity_lines": {"activity_5": 51458.637239, "activity_10": 49996.419886, "activity_20": 47804.849219, "activity_30": 46037.317347}, "trend_signal": 1, "fair_value": 34560.059833, "relative_strength": 28.15726, "rate_of_change": 1.6137317418166726, "market_dynamics": 0.636758, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54547.285021, "high": 56453.189869, "low": 52622.38189, "close": 55394.242188, "volume": 8284445}, "trend_line": 43786.582487, "activity_lines": {"activity_5": 52785.504688, "activity_10": 51308.627273, "activity_20": 48652.040309, "activity_30": 46838.761904}, "trend_signal": 1, "fair_value": 34759.266163, "relative_strength": 28.826063, "rate_of_change": 1.895964207696516, "market_dynamics": 0.88679, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55916.221425, "high": 57599.136538, "low": 54574.288108, "close": 55097.257813, "volume": 5208805}, "trend_line": 44510.385221, "activity_lines": {"activity_5": 53804.320834, "activity_10": 52345.448509, "activity_20": 49408.435993, "activity_30": 47568.482892}, "trend_signal": 1, "fair_value": 34954.05788, "relative_strength": 24.811889, "rate_of_change": 1.6530240381625816, "market_dynamics": 1.087218, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55099.251484, "high": 55799.216568, "low": 51732.628571, "close": 52888.582031, "volume": 5994329}, "trend_line": 45123.333789, "activity_lines": {"activity_5": 53849.123958, "activity_10": 52743.649574, "activity_20": 49904.217448, "activity_30": 48109.011719}, "trend_signal": 1, "fair_value": 35135.402669, "relative_strength": 19.785497, "rate_of_change": 1.3770911326797746, "market_dynamics": 1.250121, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51497.645478, "high": 52738.587227, "low": 50192.706867, "close": 51213.65625, "volume": 4837203}, "trend_line": 45712.183268, "activity_lines": {"activity_5": 53128.414323, "activity_10": 52656.669247, "activity_20": 50218.434598, "activity_30": 48501.935748}, "trend_signal": 1, "fair_value": 35324.035319, "relative_strength": 18.565181, "rate_of_change": 1.3049777787995613, "market_dynamics": 0.963908, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50723.681905, "high": 51917.627341, "low": 45864.90414, "close": 50122.707031, "volume": 9083936}, "trend_line": 46298.199219, "activity_lines": {"activity_5": 51981.510937, "activity_10": 52276.080895, "activity_20": 50399.771317, "activity_30": 48786.485669}, "trend_signal": 1, "fair_value": 35506.520545, "relative_strength": 14.524425, "rate_of_change": 1.281968851857993, "market_dynamics": 0.667015, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50497.691196, "high": 50775.678486, "low": 47610.822957, "close": 49270.75, "volume": 10779309}, "trend_line": 46784.487109, "activity_lines": {"activity_5": 50757.33125, "activity_10": 51747.40554, "activity_20": 50473.469624, "activity_30": 48978.263138}, "trend_signal": 1, "fair_value": 35679.610214, "relative_strength": 9.621272, "rate_of_change": 1.050338670192674, "market_dynamics": 0.425376, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49291.746847, "high": 50987.665147, "low": 47797.8125, "close": 47797.8125, "volume": 6700092}, "trend_line": 47176.912891, "activity_lines": {"activity_5": 49450.405208, "activity_10": 51005.244176, "activity_20": 50372.922247, "activity_30": 49043.63897}, "trend_signal": 1, "fair_value": 35833.832419, "relative_strength": 1.337428, "rate_of_change": 0.838794665175472, "market_dynamics": -0.001402, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47377.830627, "high": 48082.798348, "low": 45345.929615, "close": 46199.890625, "volume": 8165191}, "trend_line": 47329.617969, "activity_lines": {"activity_5": 48097.468229, "activity_10": 50040.417543, "activity_20": 50109.772414, "activity_30": 48980.605276}, "trend_signal": 1, "fair_value": 35960.88906, "relative_strength": -1.003022, "rate_of_change": 0.3236860333630071, "market_dynamics": -0.320106, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45497.916655, "high": 48147.802074, "low": 43997.986862, "close": 47234.84375, "volume": 8317282}, "trend_line": 47502.682552, "activity_lines": {"activity_5": 47535.428385, "activity_10": 49328.866548, "activity_20": 49944.636291, "activity_30": 48974.49081}, "trend_signal": 1, "fair_value": 36087.083121, "relative_strength": 1.269159, "rate_of_change": 0.36565810252969594, "market_dynamics": -0.687958, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47705.818726, "high": 53705.544097, "low": 47153.841697, "close": 52790.585938, "volume": 10065843}, "trend_line": 47932.834766, "activity_lines": {"activity_5": 49090.556771, "activity_10": 49682.735085, "activity_20": 50297.413356, "activity_30": 49315.645867}, "trend_signal": 1, "fair_value": 36238.215845, "relative_strength": 11.532823, "rate_of_change": 0.9055324686750579, "market_dynamics": -0.769506, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53498.560613, "high": 55125.480337, "low": 51842.627296, "close": 52575.59375, "volume": 8769121}, "trend_line": 48276.458073, "activity_lines": {"activity_5": 50396.1625, "activity_10": 50005.382528, "activity_20": 50591.368266, "activity_30": 49615.178705}, "trend_signal": 1, "fair_value": 36392.442921, "relative_strength": 10.961205, "rate_of_change": 0.7168850093626061, "market_dynamics": -0.620933, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51897.632139, "high": 53497.552982, "low": 48667.776248, "close": 49033.757813, "volume": 9048628}, "trend_line": 48426.190495, "activity_lines": {"activity_5": 50300.833334, "activity_10": 49735.307955, "activity_20": 50503.444773, "activity_30": 49664.036752}, "trend_signal": 1, "fair_value": 36526.708371, "relative_strength": 4.080364, "rate_of_change": 0.31015618787440236, "market_dynamics": -0.48371, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48897.766922, "high": 49627.733585, "low": 45052.939588, "close": 47932.808594, "volume": 9615976}, "trend_line": 48415.33099, "activity_lines": {"activity_5": 49756.12474, "activity_10": 49375.30625, "activity_20": 50277.460156, "activity_30": 49632.205662}, "trend_signal": 1, "fair_value": 36627.645308, "relative_strength": 2.507563, "rate_of_change": -0.02242485912890793, "market_dynamics": -0.384532, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47997.802335, "high": 48739.768363, "low": 42111.07225, "close": 44073.984375, "volume": 8161849}, "trend_line": 48380.205469, "activity_lines": {"activity_5": 47809.613542, "activity_10": 48403.805114, "activity_20": 49660.254446, "activity_30": 49352.118784}, "trend_signal": 0, "fair_value": 36700.12982, "relative_strength": -4.679839, "rate_of_change": -0.07255040971889007, "market_dynamics": -0.659796, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44107.982417, "high": 47897.806534, "low": 44000.987311, "close": 46999.847656, "volume": 22083949}, "trend_line": 48461.607682, "activity_lines": {"activity_5": 47049.114063, "activity_10": 48094.091335, "activity_20": 49330.753441, "activity_30": 49263.063441}, "trend_signal": 0, "fair_value": 36792.15799, "relative_strength": -0.855939, "rate_of_change": 0.16825520315774667, "market_dynamics": -0.766627, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46297.878909, "high": 46875.85243, "low": 44867.947999, "close": 45217.933594, "volume": 12060279}, "trend_line": 48564.27526, "activity_lines": {"activity_5": 46080.692448, "activity_10": 47517.172443, "activity_20": 48848.201786, "activity_30": 49053.794145}, "trend_signal": 0, "fair_value": 36869.790477, "relative_strength": -3.557883, "rate_of_change": 0.21185342977825747, "market_dynamics": -0.910918, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44913.950113, "high": 47659.820452, "low": 44497.969098, "close": 45238.933594, "volume": 11875631}, "trend_line": 48551.915234, "activity_lines": {"activity_5": 45609.781511, "activity_10": 47017.759304, "activity_20": 48401.176135, "activity_30": 48839.255973}, "trend_signal": 0, "fair_value": 36961.904197, "relative_strength": -6.456395, "rate_of_change": -0.02545086060448729, "market_dynamics": -1.032361, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45027.941026, "high": 48730.773836, "low": 44991.941645, "close": 45167.933594, "volume": 11061046}, "trend_line": 48521.389453, "activity_lines": {"activity_5": 45368.192188, "activity_10": 46551.962145, "activity_20": 47977.34814, "activity_30": 48620.934577}, "trend_signal": 0, "fair_value": 37044.393517, "relative_strength": -7.031561, "rate_of_change": -0.06287245488231535, "market_dynamics": -0.983338, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43998.985232, "high": 45336.923966, "low": 42340.063178, "close": 43274.019531, "volume": 8791650}, "trend_line": 48467.797787, "activity_lines": {"activity_5": 44679.623177, "activity_10": 45760.57983, "activity_20": 47395.112072, "activity_30": 48282.394582}, "trend_signal": 0, "fair_value": 37121.09231, "relative_strength": -8.397981, "rate_of_change": -0.11044956998173261, "market_dynamics": -1.149904, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43418.016242, "high": 44582.96205, "low": 42816.042818, "close": 43240.023438, "volume": 2508940}, "trend_line": 48417.872656, "activity_lines": {"activity_5": 44033.053125, "activity_10": 45035.031392, "activity_20": 46842.978646, "activity_30": 47945.118817}, "trend_signal": 0, "fair_value": 37187.654234, "relative_strength": -8.772791, "rate_of_change": -0.1030068071576268, "market_dynamics": -1.215157, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43478.012633, "high": 45721.913498, "low": 41530.104054, "close": 44767.957031, "volume": 2774934}, "trend_line": 48469.542969, "activity_lines": {"activity_5": 44146.449219, "activity_10": 44760.935653, "activity_20": 46483.902344, "activity_30": 47709.64039}, "trend_signal": 0, "fair_value": 37284.771196, "relative_strength": -5.809431, "rate_of_change": 0.10671743751963317, "market_dynamics": -1.193446, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44807.950995, "high": 51437.64895, "low": 43795.99727, "close": 49397.742188, "volume": 5097092}, "trend_line": 48714.1375, "activity_lines": {"activity_5": 45833.105469, "activity_10": 45470.576065, "activity_20": 46616.359319, "activity_30": 47769.52421}, "trend_signal": 0, "fair_value": 37402.384165, "relative_strength": 4.940029, "rate_of_change": 0.5046355216438335, "market_dynamics": -0.967424, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49397.739948, "high": 52227.608723, "low": 48194.799617, "close": 50677.679688, "volume": 7238009}, "trend_line": 48971.63138, "activity_lines": {"activity_5": 47669.153646, "activity_10": 46406.314489, "activity_20": 46897.855655, "activity_30": 47896.204352}, "trend_signal": 0, "fair_value": 37524.158666, "relative_strength": 5.471016, "rate_of_change": 0.5285814205373169, "market_dynamics": -0.589777, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50677.677577, "high": 53807.548225, "low": 49553.729084, "close": 52110.625, "volume": 7205310}, "trend_line": 49176.161979, "activity_lines": {"activity_5": 49615.533854, "activity_10": 47552.681676, "activity_20": 47326.351079, "activity_30": 48098.720069}, "trend_signal": 0, "fair_value": 37678.480819, "relative_strength": 8.342443, "rate_of_change": 0.41765118546475083, "market_dynamics": -0.136935, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51580.642827, "high": 56675.411575, "low": 50359.698622, "close": 56535.417969, "volume": 5293777}, "trend_line": 49377.426172, "activity_lines": {"activity_5": 52447.738021, "activity_10": 49357.435938, "activity_20": 48171.984078, "activity_30": 48573.510778}, "trend_signal": 0, "fair_value": 37853.695788, "relative_strength": 14.515937, "rate_of_change": 0.40927186039030417, "market_dynamics": 0.335327, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56047.43809, "high": 59445.287155, "low": 56061.43745, "close": 58537.320313, "volume": 7083348}, "trend_line": 49586.723698, "activity_lines": {"activity_5": 55060.883334, "activity_10": 51352.798438, "activity_20": 49177.737723, "activity_30": 49164.47169}, "trend_signal": 0, "fair_value": 38037.886093, "relative_strength": 15.691193, "rate_of_change": 0.4238728954217677, "market_dynamics": 0.674526, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58817.309102, "high": 62472.143108, "low": 58376.329277, "close": 60647.226563, "volume": 7534325}, "trend_line": 49890.616537, "activity_lines": {"activity_5": 57459.373177, "activity_10": 53489.609588, "activity_20": 50340.308296, "activity_30": 49878.05252}, "trend_signal": 0, "fair_value": 38211.675456, "relative_strength": 17.240754, "rate_of_change": 0.6128512156818643, "market_dynamics": 0.93805, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60494.232485, "high": 60494.232485, "low": 52997.580684, "close": 57706.363281, "volume": 9413203}, "trend_line": 50154.811328, "activity_lines": {"activity_5": 58127.609636, "activity_10": 54811.567543, "activity_20": 51161.608966, "activity_30": 50382.294246}, "trend_signal": 1, "fair_value": 38369.605444, "relative_strength": 10.645814, "rate_of_change": 0.5295480580082007, "market_dynamics": 1.115655, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57097.385929, "high": 58831.306545, "low": 52398.604356, "close": 52630.59375, "volume": 6540690}, "trend_line": 50233.314583, "activity_lines": {"activity_5": 56635.344011, "activity_10": 54982.686861, "activity_20": 51444.710287, "activity_30": 50542.022144}, "trend_signal": 1, "fair_value": 38462.65292, "relative_strength": 4.002003, "rate_of_change": 0.1565218827892786, "market_dynamics": 1.007578, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54947.488865, "high": 59217.298128, "low": 54001.532096, "close": 58902.3125, "volume": 5958970}, "trend_line": 50422.613412, "activity_lines": {"activity_5": 57198.986719, "activity_10": 56123.999148, "activity_20": 52299.424107, "activity_30": 51101.312332}, "trend_signal": 1, "fair_value": 38598.331956, "relative_strength": 12.57313, "rate_of_change": 0.37683921630778083, "market_dynamics": 0.928794, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57848.355586, "high": 59560.98217, "low": 55579.11867, "close": 59149.996094, "volume": 7390194}, "trend_line": 50547.805208, "activity_lines": {"activity_5": 57687.397656, "activity_10": 57025.575923, "activity_20": 53148.623382, "activity_30": 51664.369279}, "trend_signal": 1, "fair_value": 38747.613607, "relative_strength": 13.529326, "rate_of_change": 0.24828502040753994, "market_dynamics": 0.867627, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59197.994664, "high": 66895.734924, "low": 58520.01763, "close": 66219.757813, "volume": 13747139}, "trend_line": 50918.555208, "activity_lines": {"activity_5": 60491.550781, "activity_10": 58951.072301, "activity_20": 54639.826619, "activity_30": 52675.462996}, "trend_signal": 1, "fair_value": 38947.481546, "relative_strength": 24.037851, "rate_of_change": 0.7334640910211526, "market_dynamics": 1.001294, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63797.843224, "high": 69569.638825, "low": 63198.864782, "close": 68365.679688, "volume": 7894948}, "trend_line": 51434.458464, "activity_lines": {"activity_5": 63639.509115, "activity_10": 60960.881463, "activity_20": 56253.565272, "activity_30": 53801.08393}, "trend_signal": 1, "fair_value": 39161.432192, "relative_strength": 27.175968, "rate_of_change": 1.0131930371797933, "market_dynamics": 1.282711, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69197.662188, "high": 71060.594432, "low": 63215.858247, "close": 64450.816406, "volume": 11572096}, "trend_line": 51875.697136, "activity_lines": {"activity_5": 64771.891927, "activity_10": 61937.297301, "activity_20": 57397.160417, "activity_30": 54640.848959}, "trend_signal": 1, "fair_value": 39352.716196, "relative_strength": 30.866104, "rate_of_change": 0.8578658844222715, "market_dynamics": 1.441508, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62596.875822, "high": 81656.232683, "low": 61380.917084, "close": 81145.25, "volume": 12545228}, "trend_line": 52909.781901, "activity_lines": {"activity_5": 70681.071094, "activity_10": 65724.697585, "activity_20": 60033.669085, "activity_30": 56529.207208}, "trend_signal": 1, "fair_value": 39652.758764, "relative_strength": 54.0468, "rate_of_change": 1.9933896257605745, "market_dynamics": 1.685832, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81097.243567, "high": 90364.949282, "low": 78309.338326, "close": 81899.226563, "volume": 8344829}, "trend_line": 53997.397787, "activity_lines": {"activity_5": 75358.713281, "activity_10": 69201.733026, "activity_20": 62579.387891, "activity_30": 58399.49396}, "trend_signal": 1, "fair_value": 39967.105469, "relative_strength": 48.718458, "rate_of_change": 2.055604553492676, "market_dynamics": 1.694079, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86396.073518, "high": 87897.022677, "low": 73391.521621, "close": 74494.484375, "volume": 8224797}, "trend_line": 54887.286849, "activity_lines": {"activity_5": 76051.492708, "activity_10": 70907.689773, "activity_20": 64245.220331, "activity_30": 59721.886643}, "trend_signal": 1, "fair_value": 40233.729542, "relative_strength": 32.481037, "rate_of_change": 1.6480221241591713, "market_dynamics": 1.602553, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74097.485483, "high": 77607.375, "low": 73445.517648, "close": 73736.507813, "volume": 3547124}, "trend_line": 55805.174089, "activity_lines": {"activity_5": 75939.964844, "activity_10": 72224.064276, "activity_20": 65699.552381, "activity_30": 60937.965415}, "trend_signal": 1, "fair_value": 40507.573756, "relative_strength": 27.862373, "rate_of_change": 1.672313012164723, "market_dynamics": 1.421941, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74217.492299, "high": 81659.234217, "low": 73736.508551, "close": 81193.25, "volume": 6605184}, "trend_line": 56937.120964, "activity_lines": {"activity_5": 77955.9625, "activity_10": 74604.752912, "activity_20": 67728.009524, "activity_30": 62575.905797}, "trend_signal": 1, "fair_value": 40850.600912, "relative_strength": 40.208879, "rate_of_change": 2.0283905452830124, "market_dynamics": 1.225873, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79384.316233, "high": 79377.31647, "low": 70190.618666, "close": 72070.554688, "volume": 8079479}, "trend_line": 57579.786589, "activity_lines": {"activity_5": 75814.899479, "activity_10": 74807.448651, "activity_20": 68707.070778, "activity_30": 63552.256359}, "trend_signal": 1, "fair_value": 41135.104417, "relative_strength": 22.693949, "rate_of_change": 1.1287286995180943, "market_dynamics": 0.957975, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73599.51595, "high": 80684.260969, "low": 73314.525568, "close": 79166.3125, "volume": 6873313}, "trend_line": 58466.14388, "activity_lines": {"activity_5": 76644.06875, "activity_10": 76060.859588, "activity_20": 70224.630246, "activity_30": 64944.93545}, "trend_signal": 1, "fair_value": 41465.144794, "relative_strength": 32.341104, "rate_of_change": 1.5393549429537645, "market_dynamics": 0.872534, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78897.330002, "high": 79589.434424, "low": 75142.456029, "close": 76997.523438, "volume": 6513079}, "trend_line": 59398.269401, "activity_lines": {"activity_5": 76932.502604, "activity_10": 76556.012216, "activity_20": 71371.836682, "activity_30": 66140.508325}, "trend_signal": 1, "fair_value": 41782.730882, "relative_strength": 26.733241, "rate_of_change": 1.594299639314599, "market_dynamics": 0.824749, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79997.427343, "high": 85697.238384, "low": 79661.438148, "close": 81330.375, "volume": 5274514}, "trend_line": 60511.521615, "activity_lines": {"activity_5": 78498.351042, "activity_10": 77642.996662, "activity_20": 72800.268118, "activity_30": 67555.48288}, "trend_signal": 1, "fair_value": 42132.602852, "relative_strength": 29.944985, "rate_of_change": 1.8742165811000175, "market_dynamics": 0.697341, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81247.380748, "high": 89995.099772, "low": 79326.442793, "close": 89697.109375, "volume": 6005421}, "trend_line": 62032.292448, "activity_lines": {"activity_5": 82346.853125, "activity_10": 80015.483807, "activity_20": 74879.566183, "activity_30": 69438.424026}, "trend_signal": 1, "fair_value": 42544.835337, "relative_strength": 43.203685, "rate_of_change": 2.5131921862348667, "market_dynamics": 0.805203, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85297.248029, "high": 88034.167066, "low": 84003.29678, "close": 86735.195313, "volume": 8661722}, "trend_line": 63356.804037, "activity_lines": {"activity_5": 84641.126563, "activity_10": 81390.417614, "activity_20": 76497.793936, "activity_30": 71032.159694}, "trend_signal": 1, "fair_value": 42944.572466, "relative_strength": 37.850175, "rate_of_change": 2.135196905886243, "market_dynamics": 0.839896, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85566.241079, "high": 88401.149673, "low": 77509.502291, "close": 78065.484375, "volume": 6161819}, "trend_line": 64451.722396, "activity_lines": {"activity_5": 83067.853646, "activity_10": 81087.404972, "activity_20": 77146.52647, "activity_30": 71981.106813}, "trend_signal": 1, "fair_value": 43289.894344, "relative_strength": 21.743296, "rate_of_change": 1.7281780159879432, "market_dynamics": 0.637617, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79497.440867, "high": 84028.292499, "low": 78900.460085, "close": 83237.320313, "volume": 4266304}, "trend_line": 65718.335287, "activity_lines": {"activity_5": 83291.914584, "activity_10": 81794.43054, "activity_20": 78194.823549, "activity_30": 73193.080872}, "trend_signal": 1, "fair_value": 43658.487968, "relative_strength": 27.19844, "rate_of_change": 1.9652118576719457, "market_dynamics": 0.397074, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81997.351049, "high": 86861.199309, "low": 79774.42559, "close": 83913.289063, "volume": 3495921}, "trend_line": 67009.847136, "activity_lines": {"activity_5": 83325.31198, "activity_10": 82465.398864, "activity_20": 79199.92673, "activity_30": 74366.948858}, "trend_signal": 1, "fair_value": 44047.62043, "relative_strength": 27.367632, "rate_of_change": 1.9652230132729507, "market_dynamics": 0.052198, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84567.273854, "high": 88470.151635, "low": 82378.346704, "close": 84865.265625, "volume": 6032243}, "trend_line": 68396.222005, "activity_lines": {"activity_5": 83503.840625, "activity_10": 83124.421449, "activity_20": 80170.899461, "activity_30": 75518.911341}, "trend_signal": 1, "fair_value": 44433.07676, "relative_strength": 26.129497, "rate_of_change": 2.068912149861029, "market_dynamics": -0.289592, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85687.23834, "high": 91450.058295, "low": 84456.278014, "close": 88598.148438, "volume": 4180286}, "trend_line": 69908.159505, "activity_lines": {"activity_5": 85248.786459, "activity_10": 84395.38608, "activity_20": 81343.886403, "activity_30": 76822.261433}, "trend_signal": 1, "fair_value": 44843.288449, "relative_strength": 30.332176, "rate_of_change": 2.210557039085393, "market_dynamics": -0.313969, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88791.126064, "high": 90121.083017, "low": 79922.418307, "close": 87793.164063, "volume": 8985186}, "trend_line": 71342.333073, "activity_lines": {"activity_5": 86601.207292, "activity_10": 85219.488211, "activity_20": 82298.799424, "activity_30": 77976.132695}, "trend_signal": 1, "fair_value": 45247.91708, "relative_strength": 29.705799, "rate_of_change": 2.0515109797697115, "market_dynamics": -0.102956, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88297.156426, "high": 105219.607467, "low": 86384.218031, "close": 102345.695313, "volume": 9999883}, "trend_line": 73107.264844, "activity_lines": {"activity_5": 92155.959896, "activity_10": 88532.653267, "activity_20": 84503.271764, "activity_30": 79976.349614}, "trend_signal": 1, "fair_value": 45741.121319, "relative_strength": 45.108637, "rate_of_change": 2.473891299845861, "market_dynamics": 0.339785, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100490.761954, "high": 101831.718921, "low": 93912.975098, "close": 95807.914063, "volume": 5140362}, "trend_line": 74611.60599, "activity_lines": {"activity_5": 94257.560417, "activity_10": 90196.254972, "activity_20": 85913.069997, "activity_30": 81440.907628}, "trend_signal": 1, "fair_value": 46193.986654, "relative_strength": 33.386281, "rate_of_change": 2.0577177236900206, "market_dynamics": 0.564459, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96208.88901, "high": 96571.877273, "low": 90097.875288, "close": 94731.765625, "volume": 5483981}, "trend_line": 76032.310677, "activity_lines": {"activity_5": 95207.469792, "activity_10": 91400.965341, "activity_20": 87089.700596, "activity_30": 82738.982443}, "trend_signal": 1, "fair_value": 46640.871244, "relative_strength": 29.941158, "rate_of_change": 1.9041336373196664, "market_dynamics": 0.838614, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94496.767828, "high": 98997.667909, "low": 93008.802976, "close": 98497.679688, "volume": 8136668}, "trend_line": 77431.052735, "activity_lines": {"activity_5": 96754.917188, "activity_10": 93198.848154, "activity_20": 88480.79468, "activity_30": 84188.361089}, "trend_signal": 1, "fair_value": 47123.099522, "relative_strength": 35.056173, "rate_of_change": 1.8396679589840834, "market_dynamics": 0.988772, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101312.607026, "high": 106868.474963, "low": 99740.647594, "close": 104147.546875, "volume": 9052810}, "trend_line": 78951.39362, "activity_lines": {"activity_5": 99525.684896, "activity_10": 95810.116193, "activity_20": 90327.340737, "activity_30": 85912.005872}, "trend_signal": 1, "fair_value": 47636.77648, "relative_strength": 41.721394, "rate_of_change": 1.963476966021903, "market_dynamics": 1.026062, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103885.54085, "high": 115197.28489, "low": 104410.528423, "close": 114357.304688, "volume": 6715448}, "trend_line": 80741.729558, "activity_lines": {"activity_5": 104609.413021, "activity_10": 99803.484517, "activity_20": 93040.300298, "activity_30": 88196.258199}, "trend_signal": 1, "fair_value": 48223.085299, "relative_strength": 49.337611, "rate_of_change": 2.267643237074507, "market_dynamics": 1.303353, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113022.335495, "high": 117911.217031, "low": 109997.401668, "close": 114897.28125, "volume": 6268014}, "trend_line": 82648.09349, "activity_lines": {"activity_5": 109072.359375, "activity_10": 103329.2125, "activity_20": 95614.863244, "activity_30": 90399.842179}, "trend_signal": 1, "fair_value": 48822.866637, "relative_strength": 45.812596, "rate_of_change": 2.3610640277783195, "market_dynamics": 1.497173, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118997.183607, "high": 120722.148504, "low": 113004.336377, "close": 117663.226563, "volume": 5196472}, "trend_line": 84815.847917, "activity_lines": {"activity_5": 113184.663021, "activity_10": 106794.494318, "activity_20": 98256.845871, "activity_30": 92658.883023}, "trend_signal": 1, "fair_value": 49417.100273, "relative_strength": 46.386591, "rate_of_change": 2.622872876386791, "market_dynamics": 1.595009, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119997.165635, "high": 127458.998641, "low": 115409.27318, "close": 125313.039063, "volume": 6401200}, "trend_line": 87029.538802, "activity_lines": {"activity_5": 118318.140105, "activity_10": 111054.324574, "activity_20": 101453.715514, "activity_30": 95271.605032}, "trend_signal": 1, "fair_value": 50050.475411, "relative_strength": 49.22263, "rate_of_change": 2.6099967628293785, "market_dynamics": 1.62933, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127996.977194, "high": 133161.854843, "low": 119624.17146, "close": 123241.085938, "volume": 6832917}, "trend_line": 89165.908464, "activity_lines": {"activity_5": 120973.275521, "activity_10": 114269.892614, "activity_20": 104199.720648, "activity_30": 97607.83388}, "trend_signal": 1, "fair_value": 50694.045586, "relative_strength": 44.353749, "rate_of_change": 2.4547638553622924, "market_dynamics": 1.647631, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126159.027677, "high": 138323.730849, "low": 125207.039254, "close": 129579.9375, "volume": 6053634}, "trend_line": 91277.914453, "activity_lines": {"activity_5": 124468.458854, "activity_10": 117993.471449, "activity_20": 107339.546057, "activity_30": 100215.190592}, "trend_signal": 1, "fair_value": 51372.378631, "relative_strength": 48.719228, "rate_of_change": 2.3686249883863595, "market_dynamics": 1.662359, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127796.983362, "high": 129706.938277, "low": 108191.443224, "close": 118758.195313, "volume": 9857023}, "trend_line": 92957.664974, "activity_lines": {"activity_5": 123341.552605, "activity_10": 119254.292756, "activity_20": 109198.336905, "activity_30": 101988.111937}, "trend_signal": 1, "fair_value": 51980.130183, "relative_strength": 35.104419, "rate_of_change": 1.840259531636118, "market_dynamics": 1.602094, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116972.241366, "high": 121304.135681, "low": 104323.541403, "close": 120102.164063, "volume": 8662263}, "trend_line": 94812.709896, "activity_lines": {"activity_5": 122405.241667, "activity_10": 120342.194177, "activity_20": 111006.897061, "activity_30": 103739.369943}, "trend_signal": 1, "fair_value": 52584.857848, "relative_strength": 36.38597, "rate_of_change": 1.9955803779267174, "market_dynamics": 1.407571, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117938.211644, "high": 121533.1335, "low": 110099.400662, "close": 118581.203125, "volume": 5044499}, "trend_line": 96060.575, "activity_lines": {"activity_5": 120799.347917, "activity_10": 120692.277273, "activity_20": 112525.81782, "activity_30": 105272.821119}, "trend_signal": 1, "fair_value": 53145.796687, "relative_strength": 33.474168, "rate_of_change": 1.3161369455305931, "market_dynamics": 1.01573, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123797.080993, "high": 148696.48088, "low": 119597.180022, "close": 136568.78125, "volume": 6499120}, "trend_line": 97882.89349, "activity_lines": {"activity_5": 125638.102604, "activity_10": 123947.674148, "activity_20": 115606.193601, "activity_30": 107886.253781}, "trend_signal": 1, "fair_value": 53830.750564, "relative_strength": 47.023658, "rate_of_change": 1.8970514074062175, "market_dynamics": 0.858085, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135975.782684, "high": 144356.599726, "low": 129631.954178, "close": 136113.78125, "volume": 5654491}, "trend_line": 99936.870052, "activity_lines": {"activity_5": 129436.677604, "activity_10": 126530.866762, "activity_20": 118364.648921, "activity_30": 110352.762668}, "trend_signal": 1, "fair_value": 54499.783566, "relative_strength": 47.286156, "rate_of_change": 2.0984019666417364, "market_dynamics": 0.783535, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138596.718281, "high": 151597.402888, "low": 135340.795375, "close": 144531.515625, "volume": 7084217}, "trend_line": 102296.703646, "activity_lines": {"activity_5": 135605.574479, "activity_10": 130248.984233, "activity_20": 121673.000558, "activity_30": 113229.836576}, "trend_signal": 1, "fair_value": 55220.283228, "relative_strength": 51.878655, "rate_of_change": 2.361324296800678, "market_dynamics": 0.917639, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144547.517603, "high": 147426.468161, "low": 136926.643432, "close": 143279.53125, "volume": 6765929}, "trend_line": 104366.246354, "activity_lines": {"activity_5": 139638.921875, "activity_10": 133200.663921, "activity_20": 124573.457366, "activity_30": 115873.88997}, "trend_signal": 1, "fair_value": 55929.610452, "relative_strength": 46.058866, "rate_of_change": 2.0230785883010527, "market_dynamics": 1.230659, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141598.560355, "high": 146048.488976, "low": 131967.739403, "close": 144498.515625, "volume": 6174779}, "trend_line": 106780.511719, "activity_lines": {"activity_5": 142533.439583, "activity_10": 135908.226136, "activity_20": 127311.844755, "activity_30": 118463.068633}, "trend_signal": 1, "fair_value": 56644.527719, "relative_strength": 43.83228, "rate_of_change": 2.3132626201876128, "market_dynamics": 1.302191, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143026.524671, "high": 144767.508967, "low": 137497.634061, "close": 143472.53125, "volume": 8016051}, "trend_line": 108924.052344, "activity_lines": {"activity_5": 143358.141667, "activity_10": 138080.418892, "activity_20": 129686.327121, "activity_30": 120830.295699}, "trend_signal": 1, "fair_value": 57346.721705, "relative_strength": 38.667346, "rate_of_change": 2.0074268145866014, "market_dynamics": 1.363025, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148797.432443, "high": 152871.360174, "low": 146497.47213, "close": 149086.4375, "volume": 2216526}, "trend_line": 111327.016146, "activity_lines": {"activity_5": 145593.895833, "activity_10": 140905.477415, "activity_20": 132330.327381, "activity_30": 123421.417322}, "trend_signal": 1, "fair_value": 58091.394807, "relative_strength": 39.076658, "rate_of_change": 2.206091079324744, "market_dynamics": 1.159946, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149188.431041, "high": 149594.42405, "low": 141229.558492, "close": 141901.546875, "volume": 1697793}, "trend_line": 113346.055209, "activity_lines": {"activity_5": 144569.842708, "activity_10": 142069.528551, "activity_20": 134067.477381, "activity_30": 125393.967692}, "trend_signal": 1, "fair_value": 58764.861303, "relative_strength": 31.589225, "rate_of_change": 1.813611046892815, "market_dynamics": 0.785034, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143252.523195, "high": 151939.39591, "low": 142242.540657, "close": 150047.40625, "volume": 3775575}, "trend_line": 115357.731771, "activity_lines": {"activity_5": 146436.407292, "activity_10": 144293.856818, "activity_20": 136360.930022, "activity_30": 127761.796791}, "trend_signal": 1, "fair_value": 59476.733048, "relative_strength": 34.870771, "rate_of_change": 1.7748095055365236, "market_dynamics": 0.530631, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155411.327295, "high": 166099.127544, "low": 153552.359264, "close": 160586.234375, "volume": 4338962}, "trend_line": 117819.433073, "activity_lines": {"activity_5": 151364.722917, "activity_10": 147889.876705, "activity_20": 139394.672768, "activity_30": 130679.764701}, "trend_signal": 1, "fair_value": 60261.756611, "relative_strength": 39.76397, "rate_of_change": 2.1339716586026345, "market_dynamics": 0.410273, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163698.169205, "high": 180495.891809, "low": 159224.251734, "close": 166172.140625, "volume": 5673093}, "trend_line": 120756.321615, "activity_lines": {"activity_5": 157082.492708, "activity_10": 151737.788068, "activity_20": 142664.746801, "activity_30": 133799.294221}, "trend_signal": 1, "fair_value": 61090.662836, "relative_strength": 40.041805, "rate_of_change": 2.492702999326374, "market_dynamics": 0.567271, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171702.038884, "high": 187995.75778, "low": 150097.427317, "close": 154061.359375, "volume": 8374581}, "trend_line": 123117.122917, "activity_lines": {"activity_5": 157250.028125, "activity_10": 152845.496307, "activity_20": 144486.057887, "activity_30": 135948.006334}, "trend_signal": 1, "fair_value": 61846.544071, "relative_strength": 30.63364, "rate_of_change": 1.9550125992797343, "market_dynamics": 0.882109, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136467.651105, "high": 168636.093417, "low": 125704.836356, "close": 167435.109375, "volume": 6894362}, "trend_line": 125901.183594, "activity_lines": {"activity_5": 161543.81875, "activity_10": 156058.475852, "activity_20": 147391.992522, "activity_30": 138807.231267}, "trend_signal": 1, "fair_value": 62693.820162, "relative_strength": 39.979211, "rate_of_change": 2.2613107023926227, "market_dynamics": 1.207186, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169207.081624, "high": 179357.919615, "low": 162812.191919, "close": 171097.046875, "volume": 3913386}, "trend_line": 128775.576302, "activity_lines": {"activity_5": 165356.017708, "activity_10": 159520.833239, "activity_20": 150396.502976, "activity_30": 141723.093414}, "trend_signal": 1, "fair_value": 63580.593149, "relative_strength": 40.41574, "rate_of_change": 2.2830545559199833, "market_dynamics": 1.3594, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171497.0416, "high": 181057.888207, "low": 164497.157919, "close": 179098.921875, "volume": 5084366}, "trend_line": 131792.26875, "activity_lines": {"activity_5": 170432.198958, "activity_10": 163932.303977, "activity_20": 153908.65, "activity_30": 144969.76087}, "trend_signal": 1, "fair_value": 64532.036145, "relative_strength": 41.891329, "rate_of_change": 2.342596736608924, "market_dynamics": 1.374668, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183896.830218, "high": 202637.497441, "low": 178781.918382, "close": 200785.53125, "volume": 6679797}, "trend_line": 135558.68099, "activity_lines": {"activity_5": 181503.070833, "activity_10": 171657.696307, "activity_20": 159230.065141, "activity_30": 149420.939096}, "trend_signal": 1, "fair_value": 65614.029335, "relative_strength": 49.676718, "rate_of_change": 2.8578400506516854, "market_dynamics": 1.523335, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207296.435082, "high": 214669.308289, "low": 171819.050988, "close": 172969.03125, "volume": 6633355}, "trend_line": 137912.792188, "activity_lines": {"activity_5": 180994.216667, "activity_10": 173283.488636, "activity_20": 161533.030543, "activity_30": 151834.510081}, "trend_signal": 1, "fair_value": 66513.680264, "relative_strength": 39.961576, "rate_of_change": 1.7365993684857843, "market_dynamics": 1.330194, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171897.038964, "high": 180700.88222, "low": 162214.796875, "close": 162214.796875, "volume": 6187342}, "trend_line": 140126.354948, "activity_lines": {"activity_5": 175640.10625, "activity_10": 172519.736648, "activity_20": 162605.168415, "activity_30": 153402.381351}, "trend_signal": 1, "fair_value": 67313.524514, "relative_strength": 31.393774, "rate_of_change": 1.6050452788908196, "market_dynamics": 0.952031, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159998.800556, "high": 162474.781994, "low": 135099.996611, "close": 142780.9375, "volume": 16040994}, "trend_line": 141727.994011, "activity_lines": {"activity_5": 164156.063542, "activity_10": 167853.223864, "activity_20": 161619.526339, "activity_30": 153573.644741}, "trend_signal": 1, "fair_value": 67970.665966, "relative_strength": 19.559427, "rate_of_change": 1.1429963075785192, "market_dynamics": 0.391318, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126553.057612, "high": 156971.832731, "low": 125499.065461, "close": 150498.875, "volume": 7508151}, "trend_line": 143461.367188, "activity_lines": {"activity_5": 157132.407292, "activity_10": 164722.090057, "activity_20": 161260.931771, "activity_30": 154139.508031}, "trend_signal": 1, "fair_value": 68658.885317, "relative_strength": 22.827117, "rate_of_change": 1.223028089189965, "market_dynamics": -0.315915, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153598.8622, "high": 175893.696337, "low": 151389.878563, "close": 172869.71875, "volume": 6847898}, "trend_line": 145752.10625, "activity_lines": {"activity_5": 159472.36875, "activity_10": 165841.78892, "activity_20": 162880.904836, "activity_30": 156036.821035}, "trend_signal": 1, "fair_value": 69455.382086, "relative_strength": 34.162163, "rate_of_change": 1.5967637189725732, "market_dynamics": -0.641397, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170003.72565, "high": 187115.602723, "low": 166200.754157, "close": 179498.65625, "volume": 4360634}, "trend_line": 147923.484636, "activity_lines": {"activity_5": 165883.030208, "activity_10": 168044.975, "activity_20": 164959.343676, "activity_30": 158214.017809}, "trend_signal": 1, "fair_value": 70290.72486, "relative_strength": 34.582864, "rate_of_change": 1.4897749623429517, "market_dynamics": -0.724273, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177448.671744, "high": 183585.628886, "low": 168379.742233, "close": 177798.671875, "volume": 5408784}, "trend_line": 150020.197656, "activity_lines": {"activity_5": 171291.721875, "activity_10": 169476.576705, "activity_20": 166669.284598, "activity_30": 160141.449244}, "trend_signal": 1, "fair_value": 71123.291466, "relative_strength": 29.63649, "rate_of_change": 1.4174307921148854, "market_dynamics": -0.626845, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173998.700159, "high": 175498.688954, "low": 156248.840332, "close": 163874.78125, "volume": 6429310}, "trend_line": 151560.582813, "activity_lines": {"activity_5": 171020.191667, "activity_10": 168188.133523, "activity_20": 166894.72567, "activity_30": 161035.293347}, "trend_signal": 1, "fair_value": 71860.070788, "relative_strength": 23.061646, "rate_of_change": 1.0267851803076034, "market_dynamics": -0.57607, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158781.812319, "high": 159995.803239, "low": 150836.869552, "close": 155141.84375, "volume": 3271948}, "trend_line": 152554.876302, "activity_lines": {"activity_5": 166431.426042, "activity_10": 165443.197443, "activity_20": 166190.385789, "activity_30": 161266.34244}, "trend_signal": 1, "fair_value": 72521.582808, "relative_strength": 16.826674, "rate_of_change": 0.656036992300823, "market_dynamics": -0.783656, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153898.85184, "high": 175233.692756, "low": 152106.865209, "close": 173843.703125, "volume": 5110869}, "trend_line": 154241.630208, "activity_lines": {"activity_5": 167767.082292, "activity_10": 166534.18267, "activity_20": 167216.492857, "activity_30": 162639.815138}, "trend_signal": 1, "fair_value": 73321.079703, "relative_strength": 26.654181, "rate_of_change": 1.1056702656038828, "market_dynamics": -0.818315, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173000.712061, "high": 182497.641359, "low": 155300.846009, "close": 155604.84375, "volume": 4625573}, "trend_line": 155109.127083, "activity_lines": {"activity_5": 162958.186458, "activity_10": 164798.863068, "activity_20": 166360.941071, "activity_30": 162727.764399}, "trend_signal": 1, "fair_value": 74016.864934, "relative_strength": 15.568576, "rate_of_change": 0.5624271954531103, "market_dynamics": -0.993724, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154998.838838, "high": 159224.807179, "low": 146067.913849, "close": 147089.90625, "volume": 4613094}, "trend_line": 156053.517448, "activity_lines": {"activity_5": 156903.898958, "activity_10": 161831.085511, "activity_20": 164663.402827, "activity_30": 162210.395313}, "trend_signal": 1, "fair_value": 74664.355218, "relative_strength": 9.713614, "rate_of_change": 0.6088554443960279, "market_dynamics": -1.123778, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150998.881096, "high": 157158.0, "low": 148332.0, "close": 156026.0, "volume": 6336078}, "trend_line": 157250.978646, "activity_lines": {"activity_5": 155875.560417, "activity_10": 160763.050284, "activity_20": 163792.214658, "activity_30": 162208.619993}, "trend_signal": 0, "fair_value": 75353.648563, "relative_strength": 13.933011, "rate_of_change": 0.7673400879278619, "market_dynamics": -1.05129, "expectation": {"probability": 52.9, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52fb17fd-28f9-43ec-9325-be623ad8e58f/", "share_image": "https://sharemaestro.com/terminal/52fb17fd-28f9-43ec-9325-be623ad8e58f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}