{"ticker": {"uuid": "52fb3e5e-ced3-4f50-b25f-e3a668bc0daf", "symbol": "476070", "name": "KODEX Global Obesity Treatment", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476070 rose 9.76%, moving from 10,472.83 to 11,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -44.35 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,495.00"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.35"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11265.0, "high": 11495.0, "low": 11145.0, "close": 11495.0, "volume": 192965}, "trend_line": 11047.576042, "activity_lines": {"activity_5": 11203.666667, "activity_10": 10913.929883, "activity_20": 10792.543638, "activity_30": 10921.200302}, "trend_signal": 0, "fair_value": 10651.729346, "relative_strength": -44.350156, "rate_of_change": 0.4189785265947087, "market_dynamics": 0.363905, "expectation": {"probability": 54.4331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 9563.615893, "high": 9776.788279, "low": 9563.615893, "close": 9762.253906, "volume": 2547128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9762.253906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10048.097138, "high": 10377.542273, "low": 9728.341084, "close": 9888.217773, "volume": 4437286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9825.23584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9926.97682, "high": 11612.962891, "low": 9893.063283, "close": 11612.962891, "volume": 3959343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10421.144857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11477.308594, "high": 11772.842903, "low": 11327.121041, "close": 11404.637695, "volume": 6972112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10667.018066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11225.381896, "high": 11225.381896, "low": 10605.247797, "close": 11036.433594, "volume": 5053173}, "trend_line": null, "activity_lines": {"activity_5": 11011.886458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10740.901172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10929.848568, "high": 11268.983527, "low": 10886.245449, "close": 11259.293945, "volume": 3050806}, "trend_line": null, "activity_lines": {"activity_5": 11184.684049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10827.299967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11239.915426, "high": 11719.549805, "low": 11167.243559, "close": 11719.549805, "volume": 3244668}, "trend_line": null, "activity_lines": {"activity_5": 11411.097591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10954.76423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11719.548957, "high": 11738.92812, "low": 11094.571364, "close": 11162.398438, "volume": 2135997}, "trend_line": null, "activity_lines": {"activity_5": 11329.705209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10980.718506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11191.467786, "high": 11419.171154, "low": 11080.036735, "close": 11186.62207, "volume": 2498925}, "trend_line": null, "activity_lines": {"activity_5": 11286.425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11003.59668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11143.018747, "high": 11143.018747, "low": 10668.229696, "close": 10726.367188, "volume": 3000694}, "trend_line": null, "activity_lines": {"activity_5": 11104.260873, "activity_10": 11127.515767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10975.873731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10716.675741, "high": 11089.726563, "low": 10716.675741, "close": 11021.899414, "volume": 1457115}, "trend_line": null, "activity_lines": {"activity_5": 11041.278581, "activity_10": 11135.884073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10980.057884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11295.525663, "high": 11660.68088, "low": 11188.41292, "close": 11353.948242, "volume": 1603258}, "trend_line": null, "activity_lines": {"activity_5": 11104.805534, "activity_10": 11181.722248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11011.215413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11470.797803, "high": 11782.399133, "low": 11470.797803, "close": 11728.842773, "volume": 1372614}, "trend_line": null, "activity_lines": {"activity_5": 11317.670768, "activity_10": 11269.07342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11066.417518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11587.649621, "high": 11928.463145, "low": 11344.213157, "close": 11485.407227, "volume": 1511237}, "trend_line": null, "activity_lines": {"activity_5": 11411.627865, "activity_10": 11310.056676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11096.345354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11485.405968, "high": 11597.385722, "low": 11295.524309, "close": 11509.748047, "volume": 2784604}, "trend_line": null, "activity_lines": {"activity_5": 11493.779557, "activity_10": 11353.996999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11123.905534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11524.356934, "high": 11529.225694, "low": 11368.553711, "close": 11446.455078, "volume": 1685390}, "trend_line": null, "activity_lines": {"activity_5": 11502.608203, "activity_10": 11377.823793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11144.06488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11538.961433, "high": 11870.03939, "low": 11500.011352, "close": 11748.321289, "volume": 865277}, "trend_line": null, "activity_lines": {"activity_5": 11583.755208, "activity_10": 11453.132422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11179.609375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11840.825307, "high": 12011.233019, "low": 11636.336824, "close": 11908.987305, "volume": 1440877}, "trend_line": null, "activity_lines": {"activity_5": 11692.166016, "activity_10": 11557.129936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11220.130371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11908.98844, "high": 11952.807286, "low": 11782.400934, "close": 11865.168945, "volume": 1225521}, "trend_line": null, "activity_lines": {"activity_5": 11773.961068, "activity_10": 11639.586133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11254.07977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11991.756948, "high": 12317.964464, "low": 11991.756948, "close": 12132.951172, "volume": 1050730}, "trend_line": null, "activity_lines": {"activity_5": 11919.699414, "activity_10": 11758.392791, "activity_20": 11527.344122, "activity_30": null}, "trend_signal": 0, "fair_value": 11298.02334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12132.95123, "high": 12400.732257, "low": 11899.24986, "close": 12059.918945, "volume": 5488995}, "trend_line": null, "activity_lines": {"activity_5": 11999.54681, "activity_10": 11838.346609, "activity_20": 11599.905608, "activity_30": null}, "trend_signal": 0, "fair_value": 11334.304083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12196.243825, "high": 12634.431905, "low": 12142.687465, "close": 12551.663086, "volume": 828768}, "trend_line": null, "activity_lines": {"activity_5": 12202.411328, "activity_10": 11988.835369, "activity_20": 11708.358608, "activity_30": null}, "trend_signal": 0, "fair_value": 11389.638583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12775.627393, "high": 12999.589884, "low": 11996.625708, "close": 12030.707031, "volume": 1481354}, "trend_line": null, "activity_lines": {"activity_5": 12178.067708, "activity_10": 12022.828214, "activity_20": 11754.513672, "activity_30": null}, "trend_signal": 0, "fair_value": 11417.511124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12079.394702, "high": 12298.48772, "low": 11977.15046, "close": 12089.131836, "volume": 903397}, "trend_line": null, "activity_lines": {"activity_5": 12165.084375, "activity_10": 12061.955309, "activity_20": 11804.243745, "activity_30": null}, "trend_signal": 0, "fair_value": 11445.495321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12191.374433, "high": 12191.374433, "low": 11736.129286, "close": 11848.273438, "volume": 1882740}, "trend_line": null, "activity_lines": {"activity_5": 12056.88405, "activity_10": 12046.313157, "activity_20": 11827.775428, "activity_30": null}, "trend_signal": 0, "fair_value": 11461.606445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11692.245663, "high": 12184.705481, "low": 10990.125823, "close": 11867.776367, "volume": 1742644}, "trend_line": null, "activity_lines": {"activity_5": 11974.163216, "activity_10": 12028.061985, "activity_20": 11849.298628, "activity_30": null}, "trend_signal": 0, "fair_value": 11477.228365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12106.692844, "high": 12521.138323, "low": 11955.541796, "close": 12443.125, "volume": 402306}, "trend_line": null, "activity_lines": {"activity_5": 12096.034766, "activity_10": 12106.759268, "activity_20": 11922.719401, "activity_30": null}, "trend_signal": 0, "fair_value": 11513.002315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12326.104297, "high": 12506.509007, "low": 12067.68518, "close": 12447.999023, "volume": 1476042}, "trend_line": null, "activity_lines": {"activity_5": 12226.766862, "activity_10": 12173.709943, "activity_20": 11993.15877, "activity_30": null}, "trend_signal": 0, "fair_value": 11546.395054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12521.137419, "high": 12521.137419, "low": 12287.096137, "close": 12394.365234, "volume": 507830}, "trend_line": null, "activity_lines": {"activity_5": 12311.801562, "activity_10": 12221.108807, "activity_20": 12052.368252, "activity_30": null}, "trend_signal": 0, "fair_value": 11575.635405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20152, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12501.633029, "high": 12608.90191, "low": 11848.273438, "close": 11848.273438, "volume": 485807}, "trend_line": 11584.72334, "activity_lines": {"activity_5": 12194.456771, "activity_10": 12159.596502, "activity_20": 12053.817834, "activity_30": 11873.429551}, "trend_signal": 1, "fair_value": 11584.72334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056173, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11828.770167, "high": 12326.103009, "low": 11828.769707, "close": 12243.213867, "volume": 239627}, "trend_line": 11667.422005, "activity_lines": {"activity_5": 12208.758789, "activity_10": 12175.067507, "activity_20": 12087.538379, "activity_30": 11915.912811}, "trend_signal": 1, "fair_value": 11605.96497, "relative_strength": null, "rate_of_change": 0.7138596457841684, "market_dynamics": -0.26927, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12062.808941, "high": 12340.730942, "low": 12062.808941, "close": 12257.841797, "volume": 115713}, "trend_line": 11746.409473, "activity_lines": {"activity_5": 12202.907617, "activity_10": 12189.865501, "activity_20": 12116.836277, "activity_30": 11954.00441}, "trend_signal": 1, "fair_value": 11626.336121, "relative_strength": null, "rate_of_change": 0.6769916093388049, "market_dynamics": -0.594204, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12257.841976, "high": 12311.476129, "low": 11697.12207, "close": 11697.12207, "volume": 526507}, "trend_line": 11749.214779, "activity_lines": {"activity_5": 12022.502083, "activity_10": 12108.056658, "activity_20": 12088.428041, "activity_30": 11950.824578}, "trend_signal": 1, "fair_value": 11628.481149, "relative_strength": null, "rate_of_change": 0.02388224253929174, "market_dynamics": -0.985244, "expectation": {"probability": 84.8649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11653.238062, "high": 11653.238062, "low": 11394.818975, "close": 11511.838867, "volume": 282506}, "trend_line": 11752.788151, "activity_lines": {"activity_5": 11830.393945, "activity_10": 11998.625142, "activity_20": 12042.524837, "activity_30": 11935.510003}, "trend_signal": 1, "fair_value": 11625.050494, "relative_strength": null, "rate_of_change": 0.03041370906239304, "market_dynamics": -1.126272, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11511.839192, "high": 11692.245593, "low": 11497.211696, "close": 11609.356445, "volume": 250458}, "trend_line": 11771.885579, "activity_lines": {"activity_5": 11729.626758, "activity_10": 11917.42033, "activity_20": 12005.783157, "activity_30": 11926.256344}, "trend_signal": 0, "fair_value": 11624.602093, "relative_strength": null, "rate_of_change": 0.16249274431424343, "market_dynamics": -1.323274, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11765.383821, "high": 11975.045149, "low": 11677.619831, "close": 11916.535156, "volume": 299745}, "trend_line": 11793.79362, "activity_lines": {"activity_5": 11747.180273, "activity_10": 11896.410138, "activity_20": 11997.822266, "activity_30": 11935.588575}, "trend_signal": 0, "fair_value": 11632.711344, "relative_strength": null, "rate_of_change": 0.18610477355541577, "market_dynamics": -1.4578, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11916.534756, "high": 11955.541416, "low": 11701.99707, "close": 11843.396484, "volume": 475329}, "trend_line": 11797.921842, "activity_lines": {"activity_5": 11762.132812, "activity_10": 11861.215483, "activity_20": 11980.65731, "activity_30": 11938.78876}, "trend_signal": 0, "fair_value": 11638.405537, "relative_strength": null, "rate_of_change": 0.03500334271577128, "market_dynamics": -1.370223, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11965.293628, "high": 11989.672792, "low": 11340.599284, "close": 11379.654297, "volume": 313297}, "trend_line": 11805.163704, "activity_lines": {"activity_5": 11650.13431, "activity_10": 11752.608221, "activity_20": 11918.873693, "activity_30": 11911.803757}, "trend_signal": 0, "fair_value": 11631.596294, "relative_strength": null, "rate_of_change": 0.06138252225252167, "market_dynamics": -1.391898, "expectation": {"probability": 75.6184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11389.417891, "high": 11565.165445, "low": 11184.378906, "close": 11306.426758, "volume": 348680}, "trend_line": 11809.157194, "activity_lines": {"activity_5": 11534.891146, "activity_10": 11650.11131, "activity_20": 11852.636658, "activity_30": 11879.62718}, "trend_signal": 0, "fair_value": 11623.258614, "relative_strength": null, "rate_of_change": 0.033828332246216924, "market_dynamics": -1.405569, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11472.409791, "high": 11618.86703, "low": 10828.002522, "close": 10876.821289, "volume": 447122}, "trend_line": 11814.172331, "activity_lines": {"activity_5": 11290.140299, "activity_10": 11489.285014, "activity_20": 11748.145494, "activity_30": 11819.476476}, "trend_signal": 0, "fair_value": 11604.597681, "relative_strength": null, "rate_of_change": 0.04246820427243034, "market_dynamics": -1.472874, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10852.410895, "high": 10852.410895, "low": 10027.374593, "close": 10393.515625, "volume": 465736}, "trend_line": 11793.226204, "activity_lines": {"activity_5": 10933.123242, "activity_10": 11258.247727, "activity_20": 11603.606789, "activity_30": 11727.821205}, "trend_signal": 0, "fair_value": 11575.059094, "relative_strength": null, "rate_of_change": -0.17729660964092508, "market_dynamics": -1.606802, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10666.900431, "high": 10871.938841, "low": 10579.026652, "close": 10828.001953, "volume": 216196}, "trend_line": 11775.694661, "activity_lines": {"activity_5": 10822.469596, "activity_10": 11139.838832, "activity_20": 11508.382989, "activity_30": 11665.548673}, "trend_signal": 0, "fair_value": 11557.272019, "relative_strength": null, "rate_of_change": -0.14865773535366136, "market_dynamics": -1.602011, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10828.002563, "high": 11111.150627, "low": 10823.120686, "close": 10964.694336, "volume": 233775}, "trend_line": 11750.223047, "activity_lines": {"activity_5": 10825.073047, "activity_10": 11072.280185, "activity_20": 11434.385421, "activity_30": 11613.226071}, "trend_signal": 0, "fair_value": 11543.491143, "relative_strength": null, "rate_of_change": -0.2163066785720901, "market_dynamics": -1.604591, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11111.150439, "high": 11252.724851, "low": 10857.294922, "close": 10857.294922, "volume": 307627}, "trend_line": 11729.28597, "activity_lines": {"activity_5": 10819.54069, "activity_10": 10998.511239, "activity_20": 11355.235589, "activity_30": 11555.617805}, "trend_signal": 0, "fair_value": 11527.895774, "relative_strength": null, "rate_of_change": -0.17818450693448085, "market_dynamics": -1.532625, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10842.64799, "high": 10862.17521, "low": 10398.396773, "close": 10481.388672, "volume": 367509}, "trend_line": 11695.007324, "activity_lines": {"activity_5": 10718.648372, "activity_10": 10868.296502, "activity_20": 11246.151051, "activity_30": 11475.108302}, "trend_signal": 0, "fair_value": 11504.640061, "relative_strength": null, "rate_of_change": -0.29224836096310697, "market_dynamics": -1.530308, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10349.579192, "high": 10559.500051, "low": 10027.375312, "close": 10437.453125, "volume": 260131}, "trend_line": 11661.373926, "activity_lines": {"activity_5": 10629.473047, "activity_10": 10750.601989, "activity_20": 11139.39115, "activity_30": 11393.975773}, "trend_signal": 0, "fair_value": 11481.440345, "relative_strength": null, "rate_of_change": -0.28758766085574744, "market_dynamics": -1.527977, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10422.806559, "high": 10471.625201, "low": 10154.303548, "close": 10330.050781, "volume": 174411}, "trend_line": 11614.098242, "activity_lines": {"activity_5": 10501.567773, "activity_10": 10640.272177, "activity_20": 11029.213518, "activity_30": 11308.083957}, "trend_signal": 0, "fair_value": 11456.942694, "relative_strength": null, "rate_of_change": -0.4054040655929497, "market_dynamics": -1.530893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10466.742834, "high": 10471.62471, "low": 10125.012207, "close": 10364.224609, "volume": 257363}, "trend_line": 11562.606152, "activity_lines": {"activity_5": 10418.250521, "activity_10": 10563.671165, "activity_20": 10932.352795, "activity_30": 11227.446948}, "trend_signal": 0, "fair_value": 11434.177734, "relative_strength": null, "rate_of_change": -0.44335848489544516, "market_dynamics": -1.558274, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10364.225311, "high": 10364.225311, "low": 9744.225262, "close": 9846.745117, "volume": 273730}, "trend_line": 11495.325358, "activity_lines": {"activity_5": 10202.471419, "activity_10": 10411.44533, "activity_20": 10796.131045, "activity_30": 11116.746236}, "trend_signal": 0, "fair_value": 11401.78115, "relative_strength": null, "rate_of_change": -0.5818826060106059, "market_dynamics": -1.563159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9768.636654, "high": 9978.711184, "low": 9534.304566, "close": 9900.523438, "volume": 263914}, "trend_line": 11420.9111, "activity_lines": {"activity_5": 10071.988411, "activity_10": 10295.537038, "activity_20": 10677.162565, "activity_30": 11013.85579}, "trend_signal": 0, "fair_value": 11371.755996, "relative_strength": null, "rate_of_change": -0.6473436434594972, "market_dynamics": -1.573924, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10350.103375, "high": 10447.838062, "low": 10281.689094, "close": 10394.083984, "volume": 126911}, "trend_line": 11365.383268, "activity_lines": {"activity_5": 10144.749935, "activity_10": 10287.117898, "activity_20": 10614.474851, "activity_30": 10947.608879}, "trend_signal": 0, "fair_value": 11352.585957, "relative_strength": null, "rate_of_change": -0.48619441578526745, "market_dynamics": -1.49532, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10271.915905, "high": 10745.928883, "low": 10159.521012, "close": 10692.174805, "volume": 287654}, "trend_line": 11303.400325, "activity_lines": {"activity_5": 10319.766341, "activity_10": 10332.886754, "activity_20": 10588.98212, "activity_30": 10904.176075}, "trend_signal": 0, "fair_value": 11339.885742, "relative_strength": -1.866774, "rate_of_change": -0.5453660605931012, "market_dynamics": -1.172325, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10701.947449, "high": 10731.267853, "low": 10164.407149, "close": 10188.84082, "volume": 217617}, "trend_line": 11242.004785, "activity_lines": {"activity_5": 10302.863151, "activity_10": 10289.609925, "activity_20": 10523.008375, "activity_30": 10832.26901}, "trend_signal": 0, "fair_value": 11318.167913, "relative_strength": -9.08122, "rate_of_change": -0.5431599185619513, "market_dynamics": -0.920386, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10188.841117, "high": 10545.571651, "low": 10076.446289, "close": 10428.290039, "volume": 227363}, "trend_line": 11186.643392, "activity_lines": {"activity_5": 10377.46862, "activity_10": 10303.975746, "activity_20": 10487.02161, "activity_30": 10779.771285}, "trend_signal": 0, "fair_value": 11301.688694, "relative_strength": -9.261025, "rate_of_change": -0.4924512492101668, "market_dynamics": -0.490589, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10555.344967, "high": 10692.173935, "low": 10428.289919, "close": 10657.966797, "volume": 220029}, "trend_line": 11146.966504, "activity_lines": {"activity_5": 10489.863346, "activity_10": 10367.901065, "activity_20": 10478.068578, "activity_30": 10745.663117}, "trend_signal": 0, "fair_value": 11289.984659, "relative_strength": -2.722096, "rate_of_change": -0.35468090480451386, "market_dynamics": -0.079445, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10697.061353, "high": 10804.569507, "low": 10560.232422, "close": 10560.232422, "volume": 158118}, "trend_line": 11103.381706, "activity_lines": {"activity_5": 10519.183724, "activity_10": 10410.845987, "activity_20": 10464.337937, "activity_30": 10707.809306}, "trend_signal": 0, "fair_value": 11276.953369, "relative_strength": -4.711083, "rate_of_change": -0.39100142612216343, "market_dynamics": -0.010415, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10413.63174, "high": 10462.499087, "low": 9763.695703, "close": 10052.011719, "volume": 162352}, "trend_line": 11023.67793, "activity_lines": {"activity_5": 10368.020638, "activity_10": 10359.154794, "activity_20": 10408.663909, "activity_30": 10639.978984}, "trend_signal": 0, "fair_value": 11255.463165, "relative_strength": -9.30936, "rate_of_change": -0.7178333422233902, "market_dynamics": 0.051064, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9983.598744, "high": 10482.044652, "low": 9944.504867, "close": 10257.254883, "volume": 87030}, "trend_line": 10950.653125, "activity_lines": {"activity_5": 10327.949479, "activity_10": 10349.835796, "activity_20": 10381.067253, "activity_30": 10590.532336}, "trend_signal": 0, "fair_value": 11238.252677, "relative_strength": -10.059136, "rate_of_change": -0.6624359443708739, "market_dynamics": 0.015683, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10198.61525, "high": 10311.010823, "low": 9788.128797, "close": 9822.335938, "volume": 99158}, "trend_line": 10864.918815, "activity_lines": {"activity_5": 10138.344401, "activity_10": 10263.385529, "activity_20": 10317.394503, "activity_30": 10517.737679}, "trend_signal": 0, "fair_value": 11214.254088, "relative_strength": -10.836035, "rate_of_change": -0.7829150373165511, "market_dynamics": -0.184521, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9832.109594, "high": 9832.109594, "low": 8976.929673, "close": 8981.816406, "volume": 193651}, "trend_line": 10769.370247, "activity_lines": {"activity_5": 9708.963086, "activity_10": 10024.557333, "activity_20": 10180.739374, "activity_30": 10396.247201}, "trend_signal": 0, "fair_value": 11177.046794, "relative_strength": -15.227226, "rate_of_change": -0.8794227515817857, "market_dynamics": -0.389114, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8351.428835, "high": 9016.02535, "low": 8195.053339, "close": 8331.881836, "volume": 194673}, "trend_line": 10638.992513, "activity_lines": {"activity_5": 9174.680274, "activity_10": 9684.26298, "activity_20": 9991.209547, "activity_30": 10238.989884}, "trend_signal": 0, "fair_value": 11130.404745, "relative_strength": -20.037382, "rate_of_change": -1.2106347075988082, "market_dynamics": -0.557497, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8527.350677, "high": 8918.291016, "low": 8405.182329, "close": 8918.291016, "volume": 152234}, "trend_line": 10527.674154, "activity_lines": {"activity_5": 8984.423893, "activity_10": 9488.083061, "activity_20": 9867.345517, "activity_30": 10127.976884}, "trend_signal": 0, "fair_value": 11094.725491, "relative_strength": -15.950312, "rate_of_change": -1.0463242535792445, "market_dynamics": -0.783443, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8918.289535, "high": 9270.134781, "low": 8678.840662, "close": 9265.248047, "volume": 116499}, "trend_line": 10446.611686, "activity_lines": {"activity_5": 8985.401237, "activity_10": 9387.238672, "activity_20": 9785.618876, "activity_30": 10046.530038}, "trend_signal": 0, "fair_value": 11065.686167, "relative_strength": -14.640611, "rate_of_change": -0.7699940823985354, "market_dynamics": -0.867233, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9191.947188, "high": 9607.753066, "low": 9136.929026, "close": 9323.296875, "volume": 86866}, "trend_line": 10373.660286, "activity_lines": {"activity_5": 9071.861979, "activity_10": 9313.741211, "activity_20": 9717.513295, "activity_30": 9974.058115}, "trend_signal": 0, "fair_value": 11038.461334, "relative_strength": -14.326703, "rate_of_change": -0.6983259471371522, "market_dynamics": -0.888674, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9249.730092, "high": 9249.730092, "low": 8729.862957, "close": 8862.282227, "volume": 169859}, "trend_line": 10282.091146, "activity_lines": {"activity_5": 9037.920443, "activity_10": 9176.51369, "activity_20": 9612.806311, "activity_30": 9876.549853}, "trend_signal": 0, "fair_value": 11004.981656, "relative_strength": -18.798979, "rate_of_change": -0.8827081037498283, "market_dynamics": -0.882269, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8793.619364, "high": 8965.274655, "low": 8568.015883, "close": 8705.339844, "volume": 194750}, "trend_line": 10175.051302, "activity_lines": {"activity_5": 8959.633724, "activity_10": 9043.4, "activity_20": 9500.862463, "activity_30": 9774.823963}, "trend_signal": 0, "fair_value": 10970.138598, "relative_strength": -21.421363, "rate_of_change": -1.0410318531521876, "market_dynamics": -0.865604, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8783.809949, "high": 9033.935787, "low": 8774.001116, "close": 8808.332031, "volume": 108998}, "trend_line": 10073.882487, "activity_lines": {"activity_5": 8890.780534, "activity_10": 8962.737482, "activity_20": 9406.975554, "activity_30": 9686.648526}, "trend_signal": 0, "fair_value": 10937.872828, "relative_strength": -19.098634, "rate_of_change": -0.9942830949669357, "market_dynamics": -0.947649, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8793.61971, "high": 9024.127128, "low": 8646.487586, "close": 8876.995117, "volume": 137258}, "trend_line": 9990.460514, "activity_lines": {"activity_5": 8852.145638, "activity_10": 8917.17152, "activity_20": 9326.874265, "activity_30": 9609.429986}, "trend_signal": 0, "fair_value": 10907.565803, "relative_strength": -21.280194, "rate_of_change": -0.82810151009458, "market_dynamics": -0.962519, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8881.899909, "high": 9024.127282, "low": 8842.664569, "close": 8930.943359, "volume": 98280}, "trend_line": 9911.277734, "activity_lines": {"activity_5": 8857.377018, "activity_10": 8906.509961, "activity_20": 9258.99295, "activity_30": 9541.07404}, "trend_signal": 0, "fair_value": 10878.919101, "relative_strength": -23.622949, "rate_of_change": -0.792583884286808, "market_dynamics": -0.939393, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9068.266687, "high": 9607.752973, "low": 8979.987185, "close": 9377.246094, "volume": 323367}, "trend_line": 9861.291895, "activity_lines": {"activity_5": 9037.532878, "activity_10": 8993.201491, "activity_20": 9237.977618, "activity_30": 9506.620386}, "trend_signal": 0, "fair_value": 10857.466629, "relative_strength": -21.703481, "rate_of_change": -0.504332946180348, "market_dynamics": -0.594681, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9372.340788, "high": 9372.340788, "low": 8832.854988, "close": 8852.472656, "volume": 266025}, "trend_line": 9809.923796, "activity_lines": {"activity_5": 9008.433333, "activity_10": 8977.290039, "activity_20": 9169.47566, "activity_30": 9441.535274}, "trend_signal": 0, "fair_value": 10829.227278, "relative_strength": -28.755894, "rate_of_change": -0.5209063837370689, "market_dynamics": -0.270205, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8754.385044, "high": 8886.804314, "low": 8572.921063, "close": 8734.765625, "volume": 235209}, "trend_line": 9740.149251, "activity_lines": {"activity_5": 8930.289258, "activity_10": 8930.512021, "activity_20": 9097.104515, "activity_30": 9372.170231}, "trend_signal": 0, "fair_value": 10800.137533, "relative_strength": -30.00367, "rate_of_change": -0.7112649032854771, "market_dynamics": -0.051197, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8734.766586, "high": 8906.421849, "low": 8617.060802, "close": 8827.951172, "volume": 195328}, "trend_line": 9668.924479, "activity_lines": {"activity_5": 8888.111458, "activity_10": 8904.013654, "activity_20": 9042.929181, "activity_30": 9313.318742}, "trend_signal": 0, "fair_value": 10773.121281, "relative_strength": -28.774667, "rate_of_change": -0.7312492875064404, "market_dynamics": 0.258641, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8906.421139, "high": 9509.663804, "low": 8774.001116, "close": 9480.237305, "volume": 283546}, "trend_line": 9623.022559, "activity_lines": {"activity_5": 9066.631966, "activity_10": 9004.063619, "activity_20": 9057.356762, "activity_30": 9301.145376}, "trend_signal": 0, "fair_value": 10755.649876, "relative_strength": -25.943814, "rate_of_change": -0.4747365655786735, "market_dynamics": 0.445874, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9426.289558, "high": 9607.75293, "low": 9269.348168, "close": 9421.384766, "volume": 336545}, "trend_line": 9587.689095, "activity_lines": {"activity_5": 9188.915365, "activity_10": 9090.559659, "activity_20": 9070.693876, "activity_30": 9288.136486}, "trend_signal": 0, "fair_value": 10737.859674, "relative_strength": -26.212809, "rate_of_change": -0.3671763604768181, "market_dynamics": 0.696144, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9445.907938, "high": 9705.841663, "low": 9274.252585, "close": 9671.510742, "volume": 234825}, "trend_line": 9562.157682, "activity_lines": {"activity_5": 9391.631511, "activity_10": 9212.367649, "activity_20": 9113.740997, "activity_30": 9293.544334}, "trend_signal": 0, "fair_value": 10723.828767, "relative_strength": -23.931955, "rate_of_change": -0.2662937100590308, "market_dynamics": 0.968364, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9799.024618, "high": 9808.833452, "low": 8686.271034, "close": 8696.125, "volume": 614684}, "trend_line": 9507.69349, "activity_lines": {"activity_5": 9214.616537, "activity_10": 9139.266033, "activity_20": 9068.126246, "activity_30": 9237.671258}, "trend_signal": 0, "fair_value": 10697.494952, "relative_strength": -29.363257, "rate_of_change": -0.5695805676005946, "market_dynamics": 1.011221, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8730.614183, "high": 8922.766072, "low": 8395.579772, "close": 8508.900391, "volume": 417366}, "trend_line": 9445.849349, "activity_lines": {"activity_5": 8977.769401, "activity_10": 9034.163708, "activity_20": 9011.137184, "activity_30": 9173.232993}, "trend_signal": 0, "fair_value": 10669.436048, "relative_strength": -32.195743, "rate_of_change": -0.6504641852942147, "market_dynamics": 0.77197, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8538.461914, "high": 8834.080452, "low": 8503.973032, "close": 8804.518555, "volume": 314559}, "trend_line": 9411.108464, "activity_lines": {"activity_5": 8860.731706, "activity_10": 8989.50277, "activity_20": 8990.62773, "activity_30": 9131.856813}, "trend_signal": 0, "fair_value": 10645.829497, "relative_strength": -29.527434, "rate_of_change": -0.3677899542583447, "market_dynamics": 0.571475, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9026.232726, "high": 9247.947491, "low": 8809.44651, "close": 9016.378906, "volume": 599853}, "trend_line": 9381.636979, "activity_lines": {"activity_5": 8859.362044, "activity_10": 8985.660529, "activity_20": 8995.142202, "activity_30": 9106.39039}, "trend_signal": 0, "fair_value": 10625.461365, "relative_strength": -25.88668, "rate_of_change": -0.3131563631716319, "market_dynamics": 0.489482, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9065.649411, "high": 9178.969952, "low": 8893.204627, "close": 9174.042969, "volume": 355540}, "trend_line": 9340.968945, "activity_lines": {"activity_5": 8937.547461, "activity_10": 9017.045703, "activity_20": 9014.507715, "activity_30": 9092.997228}, "trend_signal": 0, "fair_value": 10607.542619, "relative_strength": -24.334503, "rate_of_change": -0.4334854790377437, "market_dynamics": 0.552306, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9159.262768, "high": 9272.582558, "low": 9149.408801, "close": 9223.311523, "volume": 233040}, "trend_line": 9292.006836, "activity_lines": {"activity_5": 9065.320247, "activity_10": 9051.542063, "activity_20": 9034.55518, "activity_30": 9085.406426}, "trend_signal": 0, "fair_value": 10590.661752, "relative_strength": -23.695687, "rate_of_change": -0.5241652047907547, "market_dynamics": 0.646761, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9119.846152, "high": 9178.969952, "low": 9021.30649, "close": 9085.357422, "volume": 275388}, "trend_line": 9255.224056, "activity_lines": {"activity_5": 9111.962565, "activity_10": 9052.073207, "activity_20": 9040.011682, "activity_30": 9072.074206}, "trend_signal": 0, "fair_value": 10572.525555, "relative_strength": -28.292172, "rate_of_change": -0.3958539920299448, "market_dynamics": 0.680839, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9055.795148, "high": 9543.567536, "low": 8927.693885, "close": 9518.932617, "volume": 441139}, "trend_line": 9224.912142, "activity_lines": {"activity_5": 9264.699479, "activity_10": 9126.75609, "activity_20": 9087.61768, "activity_30": 9089.087662}, "trend_signal": 0, "fair_value": 10559.982782, "relative_strength": -25.196856, "rate_of_change": -0.32751140130799106, "market_dynamics": 0.808515, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9528.785457, "high": 9740.64671, "low": 9297.217248, "close": 9361.268555, "volume": 772401}, "trend_line": 9181.688867, "activity_lines": {"activity_5": 9317.254102, "activity_10": 9172.069229, "activity_20": 9119.276456, "activity_30": 9097.88485}, "trend_signal": 0, "fair_value": 10545.880262, "relative_strength": -24.501417, "rate_of_change": -0.46854944886908684, "market_dynamics": 1.001662, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9366.19607, "high": 10070.753606, "low": 9297.218298, "close": 9991.921875, "volume": 319696}, "trend_line": 9162.745182, "activity_lines": {"activity_5": 9557.033854, "activity_10": 9333.139631, "activity_20": 9208.621326, "activity_30": 9150.157947}, "trend_signal": 0, "fair_value": 10539.438885, "relative_strength": -22.441756, "rate_of_change": -0.20632026715788498, "market_dynamics": 1.285572, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10149.584968, "high": 10346.664288, "low": 10149.584968, "close": 10341.737305, "volume": 209141}, "trend_line": 9172.402702, "activity_lines": {"activity_5": 9858.89349, "activity_10": 9551.98718, "activity_20": 9325.155371, "activity_30": 9226.221955}, "trend_signal": 1, "fair_value": 10537.166453, "relative_strength": -20.414094, "rate_of_change": 0.1053998535173805, "market_dynamics": 1.554211, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10144.658649, "high": 10326.957031, "low": 9765.280052, "close": 9834.257813, "volume": 593327}, "trend_line": 9158.3028, "activity_lines": {"activity_5": 9917.031576, "activity_10": 9648.645508, "activity_20": 9386.056106, "activity_30": 9268.922285}, "trend_signal": 1, "fair_value": 10529.178855, "relative_strength": -26.335365, "rate_of_change": -0.15372092196655857, "market_dynamics": 1.614403, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9982.067909, "high": 10169.292969, "low": 9942.652043, "close": 10100.316406, "volume": 322665}, "trend_line": 9167.568815, "activity_lines": {"activity_5": 10013.929167, "activity_10": 9769.580717, "activity_20": 9467.737361, "activity_30": 9329.697356}, "trend_signal": 1, "fair_value": 10524.360176, "relative_strength": -27.246761, "rate_of_change": 0.1011761152950857, "market_dynamics": 1.608661, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10169.292891, "high": 10189.000822, "low": 9934.34497, "close": 10112.18457, "volume": 365538}, "trend_line": 9205.247754, "activity_lines": {"activity_5": 10076.023893, "activity_10": 9869.113814, "activity_20": 9544.980473, "activity_30": 9390.640308}, "trend_signal": 1, "fair_value": 10519.780447, "relative_strength": -29.326171, "rate_of_change": 0.41100252161019035, "market_dynamics": 1.541017, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10235.684078, "high": 10344.364807, "low": 9995.600582, "close": 10329.544922, "volume": 396154}, "trend_line": 9271.836524, "activity_lines": {"activity_5": 10160.511003, "activity_10": 9988.243235, "activity_20": 9639.424865, "activity_30": 9463.175609}, "trend_signal": 1, "fair_value": 10517.689947, "relative_strength": -24.246246, "rate_of_change": 0.7233783574273182, "market_dynamics": 1.581684, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10334.483938, "high": 11297.785583, "low": 10245.563904, "close": 11144.645508, "volume": 883459}, "trend_line": 9346.04834, "activity_lines": {"activity_5": 10494.190104, "activity_10": 10234.563636, "activity_20": 9804.464207, "activity_30": 9584.001995}, "trend_signal": 1, "fair_value": 10524.504681, "relative_strength": -18.665263, "rate_of_change": 0.8004003932543784, "market_dynamics": 1.685151, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11129.824468, "high": 11450.925598, "low": 10868.004783, "close": 11273.084961, "volume": 1686313}, "trend_line": 9412.976237, "activity_lines": {"activity_5": 10817.155143, "activity_10": 10469.30332, "activity_20": 9970.260259, "activity_30": 9708.326938}, "trend_signal": 1, "fair_value": 10532.553931, "relative_strength": -13.750611, "rate_of_change": 0.7161090395130719, "market_dynamics": 1.804801, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11396.584903, "high": 11786.845457, "low": 11332.365662, "close": 11717.685547, "volume": 354925}, "trend_line": 9492.789193, "activity_lines": {"activity_5": 11192.398568, "activity_10": 10745.10261, "activity_20": 10166.755729, "activity_30": 9857.017862}, "trend_signal": 1, "fair_value": 10545.161715, "relative_strength": -11.306837, "rate_of_change": 0.8479035109668657, "market_dynamics": 1.870876, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11717.685051, "high": 11717.685051, "low": 11134.7649, "close": 11238.504883, "volume": 398416}, "trend_line": 9571.996615, "activity_lines": {"activity_5": 11300.090495, "activity_10": 10893.800817, "activity_20": 10306.960431, "activity_30": 9969.64468}, "trend_signal": 1, "fair_value": 10552.460064, "relative_strength": -17.697942, "rate_of_change": 0.8343956701198757, "market_dynamics": 1.856864, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11297.784787, "high": 11757.205935, "low": 10937.164675, "close": 11529.96582, "volume": 426737}, "trend_line": 9666.150814, "activity_lines": {"activity_5": 11429.848047, "activity_10": 11061.360352, "activity_20": 10466.270364, "activity_30": 10095.965274}, "trend_signal": 1, "fair_value": 10562.642415, "relative_strength": -16.155639, "rate_of_change": 0.9836422095308118, "market_dynamics": 1.791166, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11515.14471, "high": 11633.705444, "low": 11307.665466, "close": 11342.245117, "volume": 298309}, "trend_line": 9750.614583, "activity_lines": {"activity_5": 11417.003971, "activity_10": 11166.824414, "activity_20": 10598.852348, "activity_30": 10204.100391}, "trend_signal": 1, "fair_value": 10570.679557, "relative_strength": -13.739649, "rate_of_change": 0.8738097576303753, "market_dynamics": 1.689261, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11485.50452, "high": 11870.825928, "low": 11480.564518, "close": 11643.585938, "volume": 557154}, "trend_line": 9842.834277, "activity_lines": {"activity_5": 11491.433529, "activity_10": 11308.886666, "activity_20": 10747.532887, "activity_30": 10326.227575}, "trend_signal": 1, "fair_value": 10581.627581, "relative_strength": -13.010011, "rate_of_change": 0.945783398728349, "market_dynamics": 1.678278, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11643.585446, "high": 11643.585446, "low": 11322.484624, "close": 11381.764648, "volume": 164294}, "trend_line": 9924.52832, "activity_lines": {"activity_5": 11453.889258, "activity_10": 11370.448171, "activity_20": 10856.350991, "activity_30": 10425.513405}, "trend_signal": 1, "fair_value": 10589.709774, "relative_strength": -17.741028, "rate_of_change": 0.8299849484502249, "market_dynamics": 1.563023, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11381.765262, "high": 11791.785215, "low": 11332.365418, "close": 11722.625, "volume": 1937713}, "trend_line": 10002.707617, "activity_lines": {"activity_5": 11552.359831, "activity_10": 11470.685227, "activity_20": 10985.359384, "activity_30": 10541.519643}, "trend_signal": 1, "fair_value": 10601.038926, "relative_strength": -19.636098, "rate_of_change": 0.7877381622505218, "market_dynamics": 1.548979, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11722.624588, "high": 12201.806154, "low": 11623.825274, "close": 11757.206055, "volume": 553141}, "trend_line": 10099.532064, "activity_lines": {"activity_5": 11630.082747, "activity_10": 11547.929013, "activity_20": 11104.774326, "activity_30": 10654.71309}, "trend_signal": 1, "fair_value": 10612.486125, "relative_strength": -22.94896, "rate_of_change": 0.9679823774459214, "market_dynamics": 1.433821, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11875.765144, "high": 12275.905883, "low": 11781.905036, "close": 12226.505859, "volume": 522253}, "trend_line": 10215.923405, "activity_lines": {"activity_5": 11849.089583, "activity_10": 11684.54256, "activity_20": 11256.58371, "activity_30": 10791.937206}, "trend_signal": 1, "fair_value": 10628.309848, "relative_strength": -21.576229, "rate_of_change": 1.152442907873703, "market_dynamics": 1.363058, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12226.504794, "high": 12226.504794, "low": 11477.071855, "close": 11566.118164, "volume": 564413}, "trend_line": 10307.195638, "activity_lines": {"activity_5": 11789.016471, "activity_10": 11681.41543, "activity_20": 11331.198103, "activity_30": 10879.046545}, "trend_signal": 1, "fair_value": 10637.414783, "relative_strength": -28.293867, "rate_of_change": 0.8934310622897598, "market_dynamics": 1.127023, "expectation": {"probability": 67.1949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11576.011938, "high": 12397.21627, "low": 10260.106343, "close": 10967.529297, "volume": 517683}, "trend_line": 10356.772038, "activity_lines": {"activity_5": 11534.578255, "activity_10": 11564.126083, "activity_20": 11336.990885, "activity_30": 10921.648717}, "trend_signal": 1, "fair_value": 10640.588961, "relative_strength": -29.280015, "rate_of_change": 0.48098825074421203, "market_dynamics": 0.568847, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11308.873423, "high": 11482.018904, "low": 11115.939297, "close": 11239.615234, "volume": 208292}, "trend_line": 10417.37972, "activity_lines": {"activity_5": 11398.451042, "activity_10": 11509.946111, "activity_20": 11361.798535, "activity_30": 10978.606342}, "trend_signal": 1, "fair_value": 10646.293973, "relative_strength": -32.21585, "rate_of_change": 0.5851985713079926, "market_dynamics": 0.121474, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11239.614574, "high": 11506.753751, "low": 11229.720986, "close": 11254.456055, "volume": 106680}, "trend_line": 10470.144564, "activity_lines": {"activity_5": 11299.471419, "activity_10": 11458.444283, "activity_20": 11379.075088, "activity_30": 11032.611267}, "trend_signal": 1, "fair_value": 10652.031351, "relative_strength": -34.82089, "rate_of_change": 0.5065078303587013, "market_dynamics": -0.441825, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11279.190421, "high": 11303.925488, "low": 10398.622761, "close": 10527.245117, "volume": 385543}, "trend_line": 10531.181901, "activity_lines": {"activity_5": 10991.604818, "activity_10": 11279.731552, "activity_20": 11321.081389, "activity_30": 11036.295174}, "trend_signal": 1, "fair_value": 10650.865125, "relative_strength": -42.344975, "rate_of_change": 0.5829655610474315, "market_dynamics": -0.790799, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10527.244433, "high": 10774.595513, "low": 10408.516194, "close": 10601.450195, "volume": 216128}, "trend_line": 10600.933561, "activity_lines": {"activity_5": 10821.757292, "activity_10": 11129.328835, "activity_20": 11269.27147, "activity_30": 11040.828612}, "trend_signal": 1, "fair_value": 10650.407579, "relative_strength": -34.122443, "rate_of_change": 0.6623345855736911, "market_dynamics": -0.944998, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10591.556169, "high": 10735.019467, "low": 10319.470419, "close": 10472.828125, "volume": 140788}, "trend_line": 10656.54388, "activity_lines": {"activity_5": 10673.34694, "activity_10": 10974.48821, "activity_20": 11201.558533, "activity_30": 11032.563745}, "trend_signal": 1, "fair_value": 10648.77841, "relative_strength": -32.863996, "rate_of_change": 0.5245794502909198, "market_dynamics": -1.084568, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10472.827278, "high": 10695.4432, "low": 10190.84772, "close": 10230.423828, "volume": 138309}, "trend_line": 10697.012044, "activity_lines": {"activity_5": 10477.115234, "activity_10": 10792.100195, "activity_20": 11108.985607, "activity_30": 11005.072129}, "trend_signal": 0, "fair_value": 10644.975186, "relative_strength": -36.85079, "rate_of_change": 0.3797494239755328, "market_dynamics": -1.200621, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10185.900611, "high": 10537.138662, "low": 10072.119708, "close": 10230.423828, "volume": 116649}, "trend_line": 10732.22474, "activity_lines": {"activity_5": 10348.162956, "activity_10": 10636.843111, "activity_20": 11015.849637, "activity_30": 10974.969664}, "trend_signal": 0, "fair_value": 10641.24049, "relative_strength": -31.961439, "rate_of_change": 0.32918254046232903, "market_dynamics": -1.256302, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10230.424047, "high": 10715.231669, "low": 10027.596491, "close": 10517.350586, "volume": 152219}, "trend_line": 10775.359375, "activity_lines": {"activity_5": 10383.121745, "activity_10": 10561.514204, "activity_20": 10950.51203, "activity_30": 10961.106815}, "trend_signal": 0, "fair_value": 10640.13433, "relative_strength": -28.412106, "rate_of_change": 0.40191699340057185, "market_dynamics": -1.24372, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10517.35109, "high": 10675.655528, "low": 10205.688919, "close": 10472.828125, "volume": 82696}, "trend_line": 10821.608398, "activity_lines": {"activity_5": 10403.899349, "activity_10": 10509.165856, "activity_20": 10883.921308, "activity_30": 10941.58867}, "trend_signal": 0, "fair_value": 10638.653744, "relative_strength": -33.81158, "rate_of_change": 0.4292109561311063, "market_dynamics": -1.207781, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10457.986419, "high": 10685.549048, "low": 10279.894094, "close": 10670.708008, "volume": 104991}, "trend_line": 10860.000911, "activity_lines": {"activity_5": 10499.211719, "activity_10": 10512.673668, "activity_20": 10839.987035, "activity_30": 10931.853161}, "trend_signal": 0, "fair_value": 10638.934922, "relative_strength": -35.328222, "rate_of_change": 0.35477640280435946, "market_dynamics": -1.14696, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10670.707943, "high": 10705.337037, "low": 10329.364038, "close": 10368.94043, "volume": 144802}, "trend_line": 10893.589974, "activity_lines": {"activity_5": 10480.742904, "activity_10": 10466.711399, "activity_20": 10772.2986, "activity_30": 10900.171839}, "trend_signal": 0, "fair_value": 10636.587143, "relative_strength": -39.013659, "rate_of_change": 0.30929153022426725, "market_dynamics": -1.118252, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10537.139083, "high": 10537.139083, "low": 10120.0, "close": 10130.0, "volume": 120362}, "trend_line": 10898.192578, "activity_lines": {"activity_5": 10373.392839, "activity_10": 10393.135867, "activity_20": 10685.994717, "activity_30": 10850.90797}, "trend_signal": 0, "fair_value": 10632.220013, "relative_strength": -40.615242, "rate_of_change": 0.04225057130830928, "market_dynamics": -1.210572, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10495.0, "high": 10965.0, "low": 10495.0, "close": 10940.0, "volume": 170149}, "trend_line": 10918.134668, "activity_lines": {"activity_5": 10542.737695, "activity_10": 10487.277717, "activity_20": 10683.500195, "activity_30": 10853.605223}, "trend_signal": 0, "fair_value": 10634.850611, "relative_strength": -42.713766, "rate_of_change": 0.18298529648170492, "market_dynamics": -0.976096, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10925.0, "high": 11330.0, "low": 10820.0, "close": 11170.0, "volume": 227245}, "trend_line": 10962.659408, "activity_lines": {"activity_5": 10760.572591, "activity_10": 10615.733114, "activity_20": 10704.825888, "activity_30": 10869.854599}, "trend_signal": 0, "fair_value": 10639.385775, "relative_strength": -40.65479, "rate_of_change": 0.4078053747632977, "market_dynamics": -0.599226, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11330.0, "high": 11330.0, "low": 10730.0, "close": 11265.0, "volume": 209718}, "trend_line": 11001.482194, "activity_lines": {"activity_5": 10963.596029, "activity_10": 10751.12397, "activity_20": 10737.454371, "activity_30": 10889.360444}, "trend_signal": 0, "fair_value": 10644.643038, "relative_strength": -41.982064, "rate_of_change": 0.3541365699245359, "market_dynamics": -0.180868, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11265.0, "high": 11495.0, "low": 11145.0, "close": 11495.0, "volume": 192965}, "trend_line": 11047.576042, "activity_lines": {"activity_5": 11203.666667, "activity_10": 10913.929883, "activity_20": 10792.543638, "activity_30": 10921.200302}, "trend_signal": 0, "fair_value": 10651.729346, "relative_strength": -44.350156, "rate_of_change": 0.4189785265947087, "market_dynamics": 0.363905, "expectation": {"probability": 54.4331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52fb3e5e-ced3-4f50-b25f-e3a668bc0daf/", "share_image": "https://sharemaestro.com/terminal/52fb3e5e-ced3-4f50-b25f-e3a668bc0daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}