{"ticker": {"uuid": "52fe634b-3e00-4834-9c06-de7d12975602", "symbol": "TGAI", "name": "TEQ - General Artificial Intelligence R EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGAI rose 39.81%, moving from 25.18 to 35.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.21"}, {"label": "12-Week Change", "value": "39.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.724998, "high": 35.470001, "low": 33.685001, "close": 35.205002, "volume": 31145}, "trend_line": null, "activity_lines": {"activity_5": 33.268, "activity_10": 31.209182, "activity_20": 28.741309, "activity_30": null}, "trend_signal": 0, "fair_value": 27.331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 25.42, "high": 25.780001, "low": 25.299999, "close": 25.780001, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.305, "high": 26.245001, "low": 24.77, "close": 26.0, "volume": 62010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.27, "high": 27.0, "low": 25.139999, "close": 25.709999, "volume": 20676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.99, "high": 26.1, "low": 23.975, "close": 24.83, "volume": 9107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.950001, "high": 25.684999, "low": 24.705, "close": 25.049999, "volume": 24094}, "trend_line": null, "activity_lines": {"activity_5": 25.298666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.084999, "high": 25.51, "low": 24.594999, "close": 25.49, "volume": 12182}, "trend_line": null, "activity_lines": {"activity_5": 25.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.110001, "high": 26.01, "low": 25.040001, "close": 25.26, "volume": 21119}, "trend_line": null, "activity_lines": {"activity_5": 25.252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.74, "high": 25.74, "low": 24.6, "close": 24.945, "volume": 16470}, "trend_line": null, "activity_lines": {"activity_5": 25.144333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 25.705, "low": 24.195, "close": 25.18, "volume": 29836}, "trend_line": null, "activity_lines": {"activity_5": 25.166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.405001, "high": 26.0, "low": 24.85, "close": 24.865, "volume": 8453}, "trend_line": null, "activity_lines": {"activity_5": 25.059333, "activity_10": 25.164909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.299999, "high": 25.305, "low": 23.860001, "close": 23.879999, "volume": 8041}, "trend_line": null, "activity_lines": {"activity_5": 24.636666, "activity_10": 24.904727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.844999, "high": 24.82, "low": 23.34, "close": 24.68, "volume": 7353}, "trend_line": null, "activity_lines": {"activity_5": 24.588, "activity_10": 24.824545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.68, "high": 26.225, "low": 24.68, "close": 26.225, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": 25.093, "activity_10": 25.049273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.995001, "high": 28.055, "low": 25.934999, "close": 28.055, "volume": 14831}, "trend_line": null, "activity_lines": {"activity_5": 26.122667, "activity_10": 25.597363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.73, "high": 29.165001, "low": 27.719999, "close": 29.139999, "volume": 3059}, "trend_line": null, "activity_lines": {"activity_5": 27.322333, "activity_10": 26.284091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.23, "high": 29.315001, "low": 28.254999, "close": 28.889999, "volume": 8513}, "trend_line": null, "activity_lines": {"activity_5": 28.153666, "activity_10": 26.851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.945, "high": 31.68, "low": 28.945, "close": 31.639999, "volume": 15521}, "trend_line": null, "activity_lines": {"activity_5": 29.567666, "activity_10": 27.85609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.212941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.91, "high": 32.93, "low": 31.764999, "close": 32.355, "volume": 50177}, "trend_line": null, "activity_lines": {"activity_5": 30.755999, "activity_10": 28.875181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.554166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.905001, "high": 33.494999, "low": 31.215, "close": 33.439999, "volume": 34920}, "trend_line": null, "activity_lines": {"activity_5": 31.897333, "activity_10": 29.956818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.916579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.724998, "high": 35.470001, "low": 33.685001, "close": 35.205002, "volume": 31145}, "trend_line": null, "activity_lines": {"activity_5": 33.268, "activity_10": 31.209182, "activity_20": 28.741309, "activity_30": null}, "trend_signal": 0, "fair_value": 27.331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52fe634b-3e00-4834-9c06-de7d12975602/", "share_image": "https://sharemaestro.com/terminal/52fe634b-3e00-4834-9c06-de7d12975602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}