{"ticker": {"uuid": "52ffe3e6-9282-423c-a111-7376a99ccafb", "symbol": "688519", "name": "Nanya New Material Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688519 rose 80.01%, moving from 132.77 to 239.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 160.58 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.00"}, {"label": "12-Week Change", "value": "80.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "160.58"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 255.0, "low": 187.0, "close": 239.0, "volume": 46528836}, "trend_line": 112.756168, "activity_lines": {"activity_5": 205.765691, "activity_10": 184.950272, "activity_20": 158.334493, "activity_30": 137.871249}, "trend_signal": 1, "fair_value": 45.71609, "relative_strength": 160.581202, "rate_of_change": 5.217665291456023, "market_dynamics": 1.644454, "expectation": {"probability": 50.7493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.645883, "high": 21.656023, "low": 19.348819, "close": 21.428272, "volume": 6909435}, "trend_line": 23.115196, "activity_lines": {"activity_5": 20.840996, "activity_10": 22.743885, "activity_20": 23.865831, "activity_30": 23.663268}, "trend_signal": 0, "fair_value": 31.025012, "relative_strength": -12.948784, "rate_of_change": 0.21226698732007793, "market_dynamics": -0.852291, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.111405, "high": 22.765063, "low": 21.0916, "close": 22.606628, "volume": 5960075}, "trend_line": 23.156821, "activity_lines": {"activity_5": 21.257903, "activity_10": 22.489972, "activity_20": 23.743772, "activity_30": 23.630457}, "trend_signal": 0, "fair_value": 30.965727, "relative_strength": -5.922817, "rate_of_change": 0.18007634458301716, "market_dynamics": -1.005089, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.725456, "high": 24.379116, "low": 22.626434, "close": 23.913715, "volume": 9472107}, "trend_line": 23.346002, "activity_lines": {"activity_5": 22.220232, "activity_10": 22.515549, "activity_20": 23.736665, "activity_30": 23.679289}, "trend_signal": 0, "fair_value": 30.916412, "relative_strength": -0.608215, "rate_of_change": 0.8169558334453499, "market_dynamics": -0.814977, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.468119, "high": 24.131564, "low": 22.65614, "close": 23.002716, "volume": 4969586}, "trend_line": 23.432776, "activity_lines": {"activity_5": 22.725455, "activity_10": 22.43837, "activity_20": 23.631046, "activity_30": 23.657142}, "trend_signal": 0, "fair_value": 30.861456, "relative_strength": -4.029379, "rate_of_change": 0.37168676675347634, "market_dynamics": -0.690755, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.883892, "high": 25.626789, "low": 22.666042, "close": 23.557238, "volume": 9649653}, "trend_line": 23.52858, "activity_lines": {"activity_5": 23.211982, "activity_10": 22.514786, "activity_20": 23.56477, "activity_30": 23.665171}, "trend_signal": 0, "fair_value": 30.811082, "relative_strength": -2.381144, "rate_of_change": 0.4088461392709132, "market_dynamics": -0.50244, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.121662, "high": 28.151841, "low": 23.963228, "close": 24.478136, "volume": 21446884}, "trend_line": 23.57098, "activity_lines": {"activity_5": 23.737456, "activity_10": 22.84489, "activity_20": 23.581826, "activity_30": 23.726433}, "trend_signal": 0, "fair_value": 30.767706, "relative_strength": 4.113223, "rate_of_change": 0.1802063702951776, "market_dynamics": -0.215248, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.072149, "high": 24.379117, "low": 22.081814, "close": 23.794889, "volume": 15058455}, "trend_line": 23.640805, "activity_lines": {"activity_5": 23.831857, "activity_10": 23.092361, "activity_20": 23.531247, "activity_30": 23.740879}, "trend_signal": 0, "fair_value": 30.720272, "relative_strength": 1.365969, "rate_of_change": 0.2962329101293268, "market_dynamics": -0.127001, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.79489, "high": 26.735829, "low": 23.388901, "close": 25.18119, "volume": 16914582}, "trend_line": 23.754232, "activity_lines": {"activity_5": 24.30914, "activity_10": 23.600208, "activity_20": 23.625586, "activity_30": 23.840258}, "trend_signal": 0, "fair_value": 30.682846, "relative_strength": 7.667776, "rate_of_change": 0.4797933065307968, "market_dynamics": 0.150058, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.101973, "high": 27.022994, "low": 24.181073, "close": 26.211016, "volume": 12239483}, "trend_line": 23.871345, "activity_lines": {"activity_5": 25.045201, "activity_10": 24.230403, "activity_20": 23.824944, "activity_30": 23.998761}, "trend_signal": 0, "fair_value": 30.652833, "relative_strength": 10.623213, "rate_of_change": 0.49301951753272155, "market_dynamics": 0.309967, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.072385, "high": 27.221036, "low": 24.686084, "close": 24.804909, "volume": 9677375}, "trend_line": 23.885521, "activity_lines": {"activity_5": 25.098673, "activity_10": 24.4911, "activity_20": 23.888884, "activity_30": 24.058991}, "trend_signal": 1, "fair_value": 30.613847, "relative_strength": 6.953571, "rate_of_change": 0.05938500742207479, "market_dynamics": 0.299327, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.755398, "high": 25.923853, "low": 23.884009, "close": 24.161268, "volume": 6579768}, "trend_line": 23.982553, "activity_lines": {"activity_5": 24.85442, "activity_10": 24.538991, "activity_20": 23.893691, "activity_30": 24.076781}, "trend_signal": 0, "fair_value": 30.571115, "relative_strength": 0.862028, "rate_of_change": 0.40623773707929034, "market_dynamics": 0.371362, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.151365, "high": 25.309919, "low": 23.032422, "close": 24.933636, "volume": 9901489}, "trend_line": 24.126845, "activity_lines": {"activity_5": 24.888747, "activity_10": 24.677621, "activity_20": 23.974308, "activity_30": 24.138141}, "trend_signal": 0, "fair_value": 30.534026, "relative_strength": 3.835819, "rate_of_change": 0.6016540440878004, "market_dynamics": 0.446648, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.755397, "high": 25.696103, "low": 23.022521, "close": 23.101738, "volume": 9844392}, "trend_line": 24.182041, "activity_lines": {"activity_5": 24.236525, "activity_10": 24.440869, "activity_20": 23.880335, "activity_30": 24.072005}, "trend_signal": 0, "fair_value": 30.485449, "relative_strength": -0.518515, "rate_of_change": 0.22877421395131542, "market_dynamics": 0.445741, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.774965, "high": 23.25027, "low": 21.893674, "close": 22.33927, "volume": 5657188}, "trend_line": 24.254197, "activity_lines": {"activity_5": 23.468777, "activity_10": 24.08025, "activity_20": 23.734081, "activity_30": 23.953116}, "trend_signal": 0, "fair_value": 30.432552, "relative_strength": -1.697854, "rate_of_change": 0.2983867242636784, "market_dynamics": 0.339303, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.279858, "high": 22.725456, "low": 21.002479, "close": 21.151012, "volume": 6198324}, "trend_line": 24.204599, "activity_lines": {"activity_5": 22.56306, "activity_10": 23.515647, "activity_20": 23.49164, "activity_30": 23.752911}, "trend_signal": 0, "fair_value": 30.372671, "relative_strength": -4.351915, "rate_of_change": -0.20449244310170148, "market_dynamics": 0.101663, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.675945, "high": 24.260288, "low": 20.754925, "close": 23.884008, "volume": 10246289}, "trend_line": 24.202747, "activity_lines": {"activity_5": 22.811934, "activity_10": 23.491702, "activity_20": 23.543533, "activity_30": 23.732228}, "trend_signal": 0, "fair_value": 30.331077, "relative_strength": 5.844505, "rate_of_change": -0.007651438472511251, "market_dynamics": -0.084784, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.963226, "high": 25.329723, "low": 23.279976, "close": 24.210781, "volume": 8914250}, "trend_line": 24.126381, "activity_lines": {"activity_5": 23.188217, "activity_10": 23.537973, "activity_20": 23.64027, "activity_30": 23.732746}, "trend_signal": 0, "fair_value": 30.216698, "relative_strength": 7.657835, "rate_of_change": -0.3155261673396006, "market_dynamics": -0.200131, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.418723, "high": 25.300016, "low": 23.458215, "close": 23.676062, "volume": 9763530}, "trend_line": 24.027628, "activity_lines": {"activity_5": 23.43445, "activity_10": 23.47946, "activity_20": 23.68628, "activity_30": 23.703693}, "trend_signal": 0, "fair_value": 30.134032, "relative_strength": 5.100007, "rate_of_change": -0.40931542944629173, "market_dynamics": -0.194229, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.428507, "high": 23.953322, "low": 22.279858, "close": 23.478018, "volume": 5106647}, "trend_line": 23.947047, "activity_lines": {"activity_5": 23.576381, "activity_10": 23.412305, "activity_20": 23.7036, "activity_30": 23.668234}, "trend_signal": 0, "fair_value": 30.048553, "relative_strength": 3.550164, "rate_of_change": -0.33536810208647594, "market_dynamics": -0.149288, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.478017, "high": 24.230581, "low": 22.576921, "close": 23.230463, "volume": 3982397}, "trend_line": 23.879403, "activity_lines": {"activity_5": 23.559876, "activity_10": 23.349831, "activity_20": 23.680542, "activity_30": 23.622003}, "trend_signal": 0, "fair_value": 29.980509, "relative_strength": 2.976481, "rate_of_change": -0.2824732418991008, "market_dynamics": -0.334348, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.210663, "high": 25.171289, "low": 22.903693, "close": 24.864323, "volume": 7532119}, "trend_line": 23.887084, "activity_lines": {"activity_5": 23.949362, "activity_10": 23.613049, "activity_20": 23.795501, "activity_30": 23.685546}, "trend_signal": 0, "fair_value": 29.905769, "relative_strength": 10.528825, "rate_of_change": 0.03216579576969157, "market_dynamics": -0.288073, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.90393, "high": 25.49806, "low": 22.675946, "close": 22.814577, "volume": 9062030}, "trend_line": 23.817312, "activity_lines": {"activity_5": 23.590244, "activity_10": 23.490802, "activity_20": 23.698885, "activity_30": 23.616352}, "trend_signal": 0, "fair_value": 29.836602, "relative_strength": 4.607612, "rate_of_change": -0.29209090569615104, "market_dynamics": -0.378793, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.794771, "high": 24.874224, "low": 21.913476, "close": 24.507843, "volume": 9208873}, "trend_line": 23.721837, "activity_lines": {"activity_5": 23.888629, "activity_10": 23.714951, "activity_20": 23.762541, "activity_30": 23.660903}, "trend_signal": 0, "fair_value": 29.780081, "relative_strength": 10.606008, "rate_of_change": -0.40086387582276467, "market_dynamics": -0.233456, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.547453, "high": 26.745732, "low": 24.309799, "close": 25.13168, "volume": 15685294}, "trend_line": 23.696052, "activity_lines": {"activity_5": 24.339507, "activity_10": 24.026959, "activity_20": 23.882782, "activity_30": 23.75186}, "trend_signal": 1, "fair_value": 29.722124, "relative_strength": 12.56176, "rate_of_change": -0.10869731547349835, "market_dynamics": 0.155741, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.517864, "high": 29.508434, "low": 25.498059, "close": 28.914303, "volume": 21092017}, "trend_line": 23.716492, "activity_lines": {"activity_5": 25.941016, "activity_10": 24.975946, "activity_20": 24.353134, "activity_30": 24.088522}, "trend_signal": 1, "fair_value": 29.690514, "relative_strength": 28.065633, "rate_of_change": 0.08625909497496513, "market_dynamics": 0.60188, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.864795, "high": 29.389609, "low": 28.290468, "close": 28.518217, "volume": 9565485}, "trend_line": 23.774906, "activity_lines": {"activity_5": 27.031573, "activity_10": 25.711766, "activity_20": 24.760254, "activity_30": 24.398311}, "trend_signal": 1, "fair_value": 29.666371, "relative_strength": 24.804212, "rate_of_change": 0.24630118147322394, "market_dynamics": 1.099481, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.518215, "high": 29.231172, "low": 26.745731, "close": 27.032892, "volume": 7783053}, "trend_line": 23.867585, "activity_lines": {"activity_5": 27.383429, "activity_10": 26.093269, "activity_20": 25.006676, "activity_30": 24.608503}, "trend_signal": 1, "fair_value": 29.639746, "relative_strength": 18.160004, "rate_of_change": 0.38981857593883584, "market_dynamics": 1.366528, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.973482, "high": 27.884479, "low": 26.468471, "close": 26.884361, "volume": 4514904}, "trend_line": 24.043326, "activity_lines": {"activity_5": 27.404554, "activity_10": 26.396455, "activity_20": 25.223534, "activity_30": 24.803134}, "trend_signal": 1, "fair_value": 29.611058, "relative_strength": 17.459693, "rate_of_change": 0.7363166403303986, "market_dynamics": 1.381389, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.735829, "high": 27.10221, "low": 25.894145, "close": 26.428864, "volume": 4186485}, "trend_line": 24.259299, "activity_lines": {"activity_5": 27.115412, "activity_10": 26.55849, "activity_20": 25.3889, "activity_30": 24.95704}, "trend_signal": 1, "fair_value": 29.549744, "relative_strength": 17.314549, "rate_of_change": 0.8982659054741352, "market_dynamics": 1.093208, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.310037, "high": 26.468472, "low": 25.478256, "close": 25.686199, "volume": 6333689}, "trend_line": 24.464274, "activity_lines": {"activity_5": 26.492236, "activity_10": 26.531844, "activity_20": 25.482499, "activity_30": 25.049098}, "trend_signal": 1, "fair_value": 29.493303, "relative_strength": 14.533243, "rate_of_change": 0.8449337303604735, "market_dynamics": 0.800147, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.458451, "high": 26.389254, "low": 25.022756, "close": 25.230701, "volume": 4268511}, "trend_line": 24.591022, "activity_lines": {"activity_5": 25.932434, "activity_10": 26.377731, "activity_20": 25.52852, "activity_30": 25.098545}, "trend_signal": 1, "fair_value": 29.451667, "relative_strength": 13.123951, "rate_of_change": 0.5180942626787094, "market_dynamics": 0.49604, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.161386, "high": 25.82483, "low": 24.032542, "close": 25.507961, "volume": 3755804}, "trend_line": 24.687733, "activity_lines": {"activity_5": 25.68422, "activity_10": 26.267367, "activity_20": 25.595855, "activity_30": 25.157702}, "trend_signal": 1, "fair_value": 29.383894, "relative_strength": 11.807488, "rate_of_change": 0.39327767670657465, "market_dynamics": 0.265255, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.250505, "high": 25.745612, "low": 23.765182, "close": 23.864204, "volume": 3178302}, "trend_line": 24.686083, "activity_lines": {"activity_5": 24.989749, "activity_10": 25.809167, "activity_20": 25.503906, "activity_30": 25.104571}, "trend_signal": 1, "fair_value": 29.308363, "relative_strength": 5.925587, "rate_of_change": -0.006683481225276875, "market_dynamics": -0.079442, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.864204, "high": 24.220679, "low": 22.88389, "close": 22.953205, "volume": 4324843}, "trend_line": 24.684432, "activity_lines": {"activity_5": 24.192955, "activity_10": 25.197034, "activity_20": 25.321565, "activity_30": 24.992772}, "trend_signal": 0, "fair_value": 29.238665, "relative_strength": 3.216548, "rate_of_change": -0.006687978809756732, "market_dynamics": -0.39225, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.06213, "high": 24.230583, "low": 21.497586, "close": 22.279858, "volume": 5912693}, "trend_line": 24.641853, "activity_lines": {"activity_5": 23.403423, "activity_10": 24.502082, "activity_20": 25.072172, "activity_30": 24.837639}, "trend_signal": 0, "fair_value": 29.178917, "relative_strength": 1.674316, "rate_of_change": -0.17249333507046027, "market_dynamics": -0.66149, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.111522, "high": 22.458098, "low": 18.170463, "close": 18.685375, "volume": 13707625}, "trend_line": 24.448761, "activity_lines": {"activity_5": 21.642819, "activity_10": 23.274215, "activity_20": 24.475072, "activity_30": 24.45335}, "trend_signal": 0, "fair_value": 29.104279, "relative_strength": -17.034949, "rate_of_change": -0.7835936688689769, "market_dynamics": -0.866761, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.437821, "high": 18.824005, "low": 14.17989, "close": 14.843335, "volume": 11853262}, "trend_line": 24.150376, "activity_lines": {"activity_5": 19.037891, "activity_10": 21.526574, "activity_20": 23.536819, "activity_30": 23.833645}, "trend_signal": 0, "fair_value": 29.022367, "relative_strength": -29.484712, "rate_of_change": -1.2204503941937985, "market_dynamics": -0.938996, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.457153, "high": 14.823533, "low": 11.298363, "close": 13.655077, "volume": 16017491}, "trend_line": 23.766172, "activity_lines": {"activity_5": 16.747851, "activity_10": 19.784514, "activity_20": 22.530005, "activity_30": 23.156529}, "trend_signal": 0, "fair_value": 28.938519, "relative_strength": -37.803587, "rate_of_change": -1.5908820632854759, "market_dynamics": -0.898903, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.783806, "high": 17.873398, "low": 13.783806, "close": 17.635746, "volume": 12091681}, "trend_line": 23.48033, "activity_lines": {"activity_5": 16.46531, "activity_10": 19.006744, "activity_20": 21.950022, "activity_30": 22.761017}, "trend_signal": 0, "fair_value": 28.882783, "relative_strength": -22.950704, "rate_of_change": -1.2027262951728295, "market_dynamics": -0.814529, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.625842, "high": 19.319114, "low": 17.279268, "close": 18.269485, "volume": 12984914}, "trend_line": 23.262482, "activity_lines": {"activity_5": 16.748512, "activity_10": 18.504075, "activity_20": 21.458214, "activity_30": 22.424834}, "trend_signal": 0, "fair_value": 28.838952, "relative_strength": -20.317694, "rate_of_change": -0.9277893453797287, "market_dynamics": -0.769219, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.150658, "high": 19.487449, "low": 17.526824, "close": 19.30921, "volume": 9281440}, "trend_line": 23.100747, "activity_lines": {"activity_5": 17.645648, "activity_10": 18.325296, "activity_20": 21.089053, "activity_30": 22.169784}, "trend_signal": 0, "fair_value": 28.810186, "relative_strength": -15.969686, "rate_of_change": -0.6952611505513479, "market_dynamics": -0.698251, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.16068, "high": 21.764944, "low": 18.675474, "close": 20.844046, "volume": 10588276}, "trend_line": 22.964427, "activity_lines": {"activity_5": 19.012806, "activity_10": 18.533241, "activity_20": 20.892518, "activity_30": 22.024191}, "trend_signal": 0, "fair_value": 28.794346, "relative_strength": -9.369389, "rate_of_change": -0.5901107873264781, "market_dynamics": -0.584607, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.873753, "high": 26.250624, "low": 20.873753, "close": 22.062012, "volume": 15587044}, "trend_line": 22.92977, "activity_lines": {"activity_5": 20.385906, "activity_10": 19.047434, "activity_20": 20.821364, "activity_30": 21.96597}, "trend_signal": 0, "fair_value": 28.77847, "relative_strength": -3.770417, "rate_of_change": -0.15091602329115056, "market_dynamics": -0.322718, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.161031, "high": 22.279858, "low": 20.012262, "close": 21.042089, "volume": 6314491}, "trend_line": 22.88653, "activity_lines": {"activity_5": 20.858569, "activity_10": 19.408953, "activity_20": 20.664722, "activity_30": 21.844184}, "trend_signal": 0, "fair_value": 28.740246, "relative_strength": -7.836651, "rate_of_change": -0.1885758121429078, "market_dynamics": -0.214561, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.487569, "high": 21.507488, "low": 19.903339, "close": 20.487566, "volume": 3687923}, "trend_line": 22.864415, "activity_lines": {"activity_5": 20.919302, "activity_10": 19.704397, "activity_20": 20.474742, "activity_30": 21.689412}, "trend_signal": 0, "fair_value": 28.683151, "relative_strength": -10.697375, "rate_of_change": -0.09662889044341559, "market_dynamics": -0.11773, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.348935, "high": 20.447957, "low": 19.002243, "close": 19.408232, "volume": 5107440}, "trend_line": 22.715223, "activity_lines": {"activity_5": 20.472384, "activity_10": 19.836186, "activity_20": 20.222095, "activity_30": 21.466433}, "trend_signal": 0, "fair_value": 28.623399, "relative_strength": -13.675809, "rate_of_change": -0.6525074006922955, "market_dynamics": -0.102617, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.358721, "high": 19.655787, "low": 16.863376, "close": 17.724863, "volume": 5251664}, "trend_line": 22.499026, "activity_lines": {"activity_5": 19.457742, "activity_10": 19.648764, "activity_20": 19.852509, "activity_30": 21.144474}, "trend_signal": 0, "fair_value": 28.555388, "relative_strength": -21.790845, "rate_of_change": -0.9517714177844571, "market_dynamics": -0.24646, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.625842, "high": 21.863968, "low": 17.002007, "close": 21.200523, "volume": 6556924}, "trend_line": 22.416508, "activity_lines": {"activity_5": 19.809599, "activity_10": 20.04089, "activity_20": 19.858261, "activity_30": 21.0607}, "trend_signal": 0, "fair_value": 28.515895, "relative_strength": -6.883284, "rate_of_change": -0.3667625434096583, "market_dynamics": -0.126119, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.54698, "high": 22.953205, "low": 20.54698, "close": 21.794653, "volume": 4277734}, "trend_line": 22.360395, "activity_lines": {"activity_5": 20.416932, "activity_10": 20.403849, "activity_20": 19.947664, "activity_30": 21.02058}, "trend_signal": 0, "fair_value": 28.475763, "relative_strength": -4.691616, "rate_of_change": -0.25031998739500305, "market_dynamics": 0.008713, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.824359, "high": 24.280093, "low": 21.794652, "close": 22.170933, "volume": 10471224}, "trend_line": 22.325078, "activity_lines": {"activity_5": 21.09952, "activity_10": 20.759606, "activity_20": 20.09497, "activity_30": 21.008357}, "trend_signal": 0, "fair_value": 28.433844, "relative_strength": -4.704954, "rate_of_change": -0.15794443702805408, "market_dynamics": 0.25726, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.972892, "high": 26.537785, "low": 21.656023, "close": 25.834734, "volume": 14638102}, "trend_line": 22.357425, "activity_lines": {"activity_5": 22.891151, "activity_10": 21.710574, "activity_20": 20.607949, "activity_30": 21.234786}, "trend_signal": 0, "fair_value": 28.419116, "relative_strength": 10.425318, "rate_of_change": 0.1448908711539458, "market_dynamics": 0.662681, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.755516, "high": 28.637044, "low": 25.171288, "close": 27.726046, "volume": 16428763}, "trend_line": 22.52114, "activity_lines": {"activity_5": 24.884786, "activity_10": 22.88677, "activity_20": 21.298177, "activity_30": 21.581149}, "trend_signal": 0, "fair_value": 28.407187, "relative_strength": 20.073414, "rate_of_change": 0.7322623244850417, "market_dynamics": 0.999854, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.745852, "high": 27.914189, "low": 24.715788, "close": 25.646591, "volume": 10384412}, "trend_line": 22.559099, "activity_lines": {"activity_5": 25.518524, "activity_10": 23.559757, "activity_20": 21.779799, "activity_30": 21.782791}, "trend_signal": 0, "fair_value": 28.387548, "relative_strength": 10.63465, "rate_of_change": 0.1685483061692292, "market_dynamics": 1.195362, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.676299, "high": 27.181427, "low": 23.844399, "close": 24.418724, "volume": 7288645}, "trend_line": 22.535334, "activity_lines": {"activity_5": 25.446568, "activity_10": 23.944321, "activity_20": 22.135994, "activity_30": 21.902767}, "trend_signal": 0, "fair_value": 28.361643, "relative_strength": 6.301704, "rate_of_change": -0.10534551934011603, "market_dynamics": 1.18975, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.309801, "high": 26.68632, "low": 24.111759, "close": 26.508081, "volume": 5610526}, "trend_line": 22.455126, "activity_lines": {"activity_5": 25.896127, "activity_10": 24.647374, "activity_20": 22.684196, "activity_30": 22.159073}, "trend_signal": 0, "fair_value": 28.357037, "relative_strength": 15.711458, "rate_of_change": -0.3559210615649138, "market_dynamics": 1.085887, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.250625, "high": 27.062602, "low": 24.091953, "close": 24.824713, "volume": 6930724}, "trend_line": 22.332009, "activity_lines": {"activity_5": 25.495419, "activity_10": 24.934897, "activity_20": 23.051944, "activity_30": 22.31195}, "trend_signal": 0, "fair_value": 28.337688, "relative_strength": 9.286932, "rate_of_change": -0.5482801566110143, "market_dynamics": 0.837001, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.260291, "high": 25.973363, "low": 22.774966, "close": 25.31982, "volume": 7040743}, "trend_line": 22.274907, "activity_lines": {"activity_5": 25.327082, "activity_10": 25.213958, "activity_20": 23.437609, "activity_30": 22.504712}, "trend_signal": 1, "fair_value": 28.298662, "relative_strength": 12.24048, "rate_of_change": -0.25569575939182376, "market_dynamics": 0.726547, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.478256, "high": 25.478256, "low": 22.596728, "close": 22.814577, "volume": 4645450}, "trend_line": 22.139247, "activity_lines": {"activity_5": 24.484079, "activity_10": 24.89943, "activity_20": 23.534792, "activity_30": 22.539529}, "trend_signal": 1, "fair_value": 28.23073, "relative_strength": 1.713448, "rate_of_change": -0.609026111758841, "market_dynamics": 0.550803, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.458096, "high": 27.230937, "low": 22.269955, "close": 26.36945, "volume": 11166989}, "trend_line": 22.137267, "activity_lines": {"activity_5": 25.014835, "activity_10": 25.201896, "activity_20": 23.926917, "activity_30": 22.812445}, "trend_signal": 1, "fair_value": 28.189292, "relative_strength": 16.29222, "rate_of_change": -0.008943393603222587, "market_dynamics": 0.561468, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.943658, "high": 26.517983, "low": 20.705415, "close": 21.685728, "volume": 15334049}, "trend_line": 22.003918, "activity_lines": {"activity_5": 23.854302, "activity_10": 24.569598, "activity_20": 23.831385, "activity_30": 22.783314}, "trend_signal": 1, "fair_value": 28.112922, "relative_strength": -4.570987, "rate_of_change": -0.6023733643362688, "market_dynamics": 0.473302, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.517391, "high": 21.735239, "low": 19.101264, "close": 20.002361, "volume": 9372440}, "trend_line": 21.82964, "activity_lines": {"activity_5": 22.454136, "activity_10": 23.640055, "activity_20": 23.559264, "activity_30": 22.654181}, "trend_signal": 1, "fair_value": 28.027501, "relative_strength": -8.925006, "rate_of_change": -0.79203167363193, "market_dynamics": 0.198259, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.121187, "high": 20.844044, "low": 19.210188, "close": 19.210188, "volume": 7577148}, "trend_line": 21.619714, "activity_lines": {"activity_5": 21.111403, "activity_10": 22.672524, "activity_20": 23.208398, "activity_30": 22.485184}, "trend_signal": 0, "fair_value": 27.929547, "relative_strength": -12.697437, "rate_of_change": -0.9616558037604053, "market_dynamics": -0.025553, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.130973, "high": 19.675592, "low": 17.843693, "close": 19.229994, "volume": 9226191}, "trend_line": 21.465241, "activity_lines": {"activity_5": 20.182581, "activity_10": 21.863427, "activity_20": 22.867198, "activity_30": 22.331009}, "trend_signal": 0, "fair_value": 27.791465, "relative_strength": -11.141915, "rate_of_change": -0.7145006636072958, "market_dynamics": -0.463794, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.101266, "high": 20.447958, "low": 18.66557, "close": 19.744905, "volume": 7425025}, "trend_line": 21.358297, "activity_lines": {"activity_5": 19.664368, "activity_10": 21.264617, "activity_20": 22.588523, "activity_30": 22.220019}, "trend_signal": 0, "fair_value": 27.683644, "relative_strength": -9.141018, "rate_of_change": -0.49821942367196626, "market_dynamics": -0.746337, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.200404, "high": 20.269719, "low": 17.447605, "close": 18.744787, "volume": 5482607}, "trend_line": 21.240461, "activity_lines": {"activity_5": 19.254418, "activity_10": 20.568945, "activity_20": 22.220775, "activity_30": 22.051406}, "trend_signal": 0, "fair_value": 27.582334, "relative_strength": -12.835579, "rate_of_change": -0.5517106537098931, "market_dynamics": -0.913455, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.715082, "high": 19.86373, "low": 18.378409, "close": 19.368622, "volume": 4334081}, "trend_line": 21.263236, "activity_lines": {"activity_5": 19.248477, "activity_10": 20.127849, "activity_20": 21.92074, "activity_30": 21.930642}, "trend_signal": 0, "fair_value": 27.470921, "relative_strength": -9.476077, "rate_of_change": 0.10722460308182258, "market_dynamics": -0.978651, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.408232, "high": 19.992459, "low": 18.358604, "close": 18.378407, "volume": 5618315}, "trend_line": 21.381072, "activity_lines": {"activity_5": 18.954713, "activity_10": 19.605915, "activity_20": 21.526587, "activity_30": 21.744524}, "trend_signal": 0, "fair_value": 27.299548, "relative_strength": -11.672928, "rate_of_change": 0.5541771722798943, "market_dynamics": -1.050662, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.239778, "high": 18.52694, "low": 17.606039, "close": 17.606039, "volume": 3823864}, "trend_line": 21.512771, "activity_lines": {"activity_5": 18.458945, "activity_10": 19.069758, "activity_20": 21.055762, "activity_30": 21.500973}, "trend_signal": 0, "fair_value": 27.128877, "relative_strength": -13.207052, "rate_of_change": 0.6159606964515209, "market_dynamics": -1.127465, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.615999, "high": 17.755413, "low": 16.321436, "close": 17.307293, "volume": 4748485}, "trend_line": 21.501822, "activity_lines": {"activity_5": 17.971858, "activity_10": 18.573984, "activity_20": 20.573603, "activity_30": 21.229652}, "trend_signal": 0, "fair_value": 26.97145, "relative_strength": -15.386705, "rate_of_change": -0.05089534955771201, "market_dynamics": -1.152212, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.237586, "high": 19.856585, "low": 16.928883, "close": 19.806793, "volume": 5706282}, "trend_line": 21.553066, "activity_lines": {"activity_5": 18.480446, "activity_10": 18.697432, "activity_20": 20.350859, "activity_30": 21.120295}, "trend_signal": 0, "fair_value": 26.791777, "relative_strength": -13.905141, "rate_of_change": 0.23832398947401068, "market_dynamics": -1.035549, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.59349, "high": 23.222445, "low": 20.414243, "close": 23.013325, "volume": 3326968}, "trend_line": 21.676537, "activity_lines": {"activity_5": 19.987077, "activity_10": 19.438047, "activity_20": 20.444758, "activity_30": 21.214506}, "trend_signal": 0, "fair_value": 26.653656, "relative_strength": -7.288591, "rate_of_change": 0.5728697717531164, "market_dynamics": -0.779034, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.594078, "high": 27.594078, "low": 21.360268, "close": 21.758595, "volume": 11786407}, "trend_line": 21.707021, "activity_lines": {"activity_5": 20.832485, "activity_10": 19.895785, "activity_20": 20.432593, "activity_30": 21.2198}, "trend_signal": 0, "fair_value": 26.495254, "relative_strength": -8.941931, "rate_of_change": 0.14063131947691315, "market_dynamics": -0.346632, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.027466, "high": 23.780101, "low": 21.200938, "close": 23.361858, "volume": 8845848}, "trend_line": 21.75035, "activity_lines": {"activity_5": 21.986968, "activity_10": 20.598691, "activity_20": 20.601537, "activity_30": 21.326563}, "trend_signal": 0, "fair_value": 26.341476, "relative_strength": -3.323546, "rate_of_change": 0.19960822813964177, "market_dynamics": 0.097883, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.331985, "high": 24.746046, "low": 23.30211, "close": 24.317844, "volume": 9345774}, "trend_line": 21.859542, "activity_lines": {"activity_5": 23.076392, "activity_10": 21.400288, "activity_20": 20.872407, "activity_30": 21.492208}, "trend_signal": 0, "fair_value": 26.201591, "relative_strength": -0.458637, "rate_of_change": 0.5020241053592248, "market_dynamics": 0.556538, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.317843, "high": 24.317843, "low": 21.898008, "close": 22.067297, "volume": 9557391}, "trend_line": 21.912199, "activity_lines": {"activity_5": 22.948263, "activity_10": 21.70955, "activity_20": 20.929419, "activity_30": 21.505612}, "trend_signal": 0, "fair_value": 26.062252, "relative_strength": -8.579633, "rate_of_change": 0.2408879380912919, "market_dynamics": 0.801602, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.196756, "high": 24.696253, "low": 21.907968, "close": 23.650646, "volume": 9412689}, "trend_line": 22.053613, "activity_lines": {"activity_5": 23.197217, "activity_10": 22.246284, "activity_20": 21.158373, "activity_30": 21.61777}, "trend_signal": 0, "fair_value": 25.929894, "relative_strength": -6.786523, "rate_of_change": 0.6453665376076471, "market_dynamics": 0.921479, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.690479, "high": 25.164287, "low": 22.784284, "close": 22.863949, "volume": 10481303}, "trend_line": 22.224916, "activity_lines": {"activity_5": 23.141451, "activity_10": 22.562128, "activity_20": 21.317994, "activity_30": 21.670049}, "trend_signal": 0, "fair_value": 25.829518, "relative_strength": -5.945832, "rate_of_change": 0.776757078307313, "market_dynamics": 1.019084, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.863951, "high": 22.923701, "low": 21.36027, "close": 21.36027, "volume": 9471104}, "trend_line": 22.230241, "activity_lines": {"activity_5": 22.510768, "activity_10": 22.52302, "activity_20": 21.346102, "activity_30": 21.614266}, "trend_signal": 0, "fair_value": 25.724349, "relative_strength": -9.757174, "rate_of_change": 0.02395959561781532, "market_dynamics": 0.868721, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.708804, "high": 22.176839, "low": 20.364453, "close": 21.788469, "volume": 5882259}, "trend_line": 22.230035, "activity_lines": {"activity_5": 22.156257, "activity_10": 22.493507, "activity_20": 21.421917, "activity_30": 21.585764}, "trend_signal": 0, "fair_value": 25.64429, "relative_strength": -9.023138, "rate_of_change": -0.0009266656173389942, "market_dynamics": 0.721681, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.927883, "high": 22.505457, "low": 21.181021, "close": 21.758595, "volume": 5063603}, "trend_line": 22.21629, "activity_lines": {"activity_5": 21.960414, "activity_10": 22.377087, "activity_20": 21.5167, "activity_30": 21.555349}, "trend_signal": 0, "fair_value": 25.546582, "relative_strength": -10.628425, "rate_of_change": -0.06183076184990315, "market_dynamics": 0.500875, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.907968, "high": 22.405876, "low": 20.981857, "close": 21.041605, "volume": 6780414}, "trend_line": 22.056519, "activity_lines": {"activity_5": 21.546153, "activity_10": 22.094818, "activity_20": 21.542852, "activity_30": 21.479563}, "trend_signal": 0, "fair_value": 25.436637, "relative_strength": -12.629135, "rate_of_change": -0.7191614801571244, "market_dynamics": 0.309161, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.121271, "high": 21.728719, "low": 19.766962, "close": 21.459848, "volume": 6289133}, "trend_line": 21.847646, "activity_lines": {"activity_5": 21.445244, "activity_10": 21.924443, "activity_20": 21.603887, "activity_30": 21.441068}, "trend_signal": 0, "fair_value": 25.325086, "relative_strength": -9.685854, "rate_of_change": -0.946989867258748, "market_dynamics": 0.204703, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.469806, "high": 21.987632, "low": 19.976082, "close": 21.29056, "volume": 8472083}, "trend_line": 21.702445, "activity_lines": {"activity_5": 21.381511, "activity_10": 21.72872, "activity_20": 21.638088, "activity_30": 21.405127}, "trend_signal": 0, "fair_value": 25.177537, "relative_strength": -10.660381, "rate_of_change": -0.664607070253702, "market_dynamics": 0.192056, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.101356, "high": 22.395917, "low": 19.000182, "close": 19.099764, "volume": 10375871}, "trend_line": 21.525146, "activity_lines": {"activity_5": 20.592161, "activity_10": 21.17233, "activity_20": 21.453829, "activity_30": 21.237212}, "trend_signal": 0, "fair_value": 25.005881, "relative_strength": -14.527745, "rate_of_change": -0.816954034441748, "market_dynamics": 0.039983, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.01014, "high": 21.589306, "low": 18.432568, "close": 20.473991, "volume": 10772123}, "trend_line": 21.32401, "activity_lines": {"activity_5": 20.440133, "activity_10": 20.960673, "activity_20": 21.40352, "activity_30": 21.169396}, "trend_signal": 0, "fair_value": 24.837442, "relative_strength": -6.702769, "rate_of_change": -0.9344233948517617, "market_dynamics": -0.113983, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.045789, "high": 23.401691, "low": 19.269053, "close": 22.873907, "volume": 15438819}, "trend_line": 21.258983, "activity_lines": {"activity_5": 21.173717, "activity_10": 21.214335, "activity_20": 21.573541, "activity_30": 21.269389}, "trend_signal": 0, "fair_value": 24.693582, "relative_strength": 2.134271, "rate_of_change": -0.3049473340145714, "market_dynamics": -0.045801, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.003365, "high": 24.098764, "low": 22.246545, "close": 23.063114, "volume": 13657854}, "trend_line": 21.183759, "activity_lines": {"activity_5": 21.848217, "activity_10": 21.51652, "activity_20": 21.74489, "activity_30": 21.385784}, "trend_signal": 1, "fair_value": 24.534597, "relative_strength": 2.859141, "rate_of_change": -0.35384571312749147, "market_dynamics": -0.018372, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.81416, "high": 23.192571, "low": 22.146963, "close": 22.32621, "volume": 1934564}, "trend_line": 21.16748, "activity_lines": {"activity_5": 22.170198, "activity_10": 21.681101, "activity_20": 21.823749, "activity_30": 21.459491}, "trend_signal": 1, "fair_value": 24.364551, "relative_strength": -0.489641, "rate_of_change": -0.07684660687462158, "market_dynamics": -0.016175, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.664787, "high": 23.09299, "low": 21.280603, "close": 22.415834, "volume": 6978593}, "trend_line": 21.035693, "activity_lines": {"activity_5": 22.45301, "activity_10": 21.844415, "activity_20": 21.888667, "activity_30": 21.54003}, "trend_signal": 1, "fair_value": 24.226203, "relative_strength": -2.062923, "rate_of_change": -0.622591824818083, "market_dynamics": 0.087226, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.027466, "high": 23.590898, "low": 22.027466, "close": 22.376001, "volume": 11648653}, "trend_line": 21.058702, "activity_lines": {"activity_5": 22.501474, "activity_10": 21.989081, "activity_20": 21.925465, "activity_30": 21.626501}, "trend_signal": 1, "fair_value": 24.071448, "relative_strength": -4.006659, "rate_of_change": 0.10938075584199596, "market_dynamics": 0.034045, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.674748, "high": 33.857764, "low": 22.674748, "close": 32.762367, "volume": 38671248}, "trend_line": 21.484036, "activity_lines": {"activity_5": 25.885258, "activity_10": 24.01095, "activity_20": 22.939206, "activity_30": 22.381576}, "trend_signal": 1, "fair_value": 24.001226, "relative_strength": 37.748458, "rate_of_change": 2.019754113999996, "market_dynamics": 0.442664, "expectation": {"probability": 32.7461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.886048, "high": 34.684295, "low": 29.745047, "close": 30.601446, "volume": 35917923}, "trend_line": 21.863745, "activity_lines": {"activity_5": 27.889505, "activity_10": 25.426821, "activity_20": 23.700721, "activity_30": 22.969796}, "trend_signal": 1, "fair_value": 23.940821, "relative_strength": 29.790977, "rate_of_change": 1.7674006876547865, "market_dynamics": 1.057967, "expectation": {"probability": 34.2189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.348308, "high": 33.250318, "low": 28.808976, "close": 32.284374, "volume": 24602572}, "trend_line": 22.298891, "activity_lines": {"activity_5": 29.952173, "activity_10": 26.982467, "activity_20": 24.580406, "activity_30": 23.642095}, "trend_signal": 1, "fair_value": 23.907977, "relative_strength": 33.66116, "rate_of_change": 1.9902628758247938, "market_dynamics": 1.544456, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.901783, "high": 40.410244, "low": 32.702619, "close": 40.121456, "volume": 41626006}, "trend_line": 22.978109, "activity_lines": {"activity_5": 33.963323, "activity_10": 29.76315, "activity_20": 26.163992, "activity_30": 24.791938}, "trend_signal": 1, "fair_value": 23.920276, "relative_strength": 61.692369, "rate_of_change": 3.0459721068639634, "market_dynamics": 2.011166, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.828483, "high": 41.087393, "low": 34.564796, "close": 35.172245, "volume": 28416414}, "trend_line": 23.525691, "activity_lines": {"activity_5": 35.144362, "activity_10": 31.261763, "activity_20": 27.200969, "activity_30": 25.578657}, "trend_signal": 1, "fair_value": 23.89265, "relative_strength": 42.835347, "rate_of_change": 2.3830594588962843, "market_dynamics": 1.895297, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.819528, "high": 36.207893, "low": 32.364043, "close": 34.953163, "volume": 19061310}, "trend_line": 24.045176, "activity_lines": {"activity_5": 35.39929, "activity_10": 32.453303, "activity_20": 28.154677, "activity_30": 26.315913}, "trend_signal": 1, "fair_value": 23.872378, "relative_strength": 41.215713, "rate_of_change": 2.2081604319295156, "market_dynamics": 1.677013, "expectation": {"probability": 36.2463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.813749, "high": 38.18957, "low": 32.692665, "close": 33.011326, "volume": 21619868}, "trend_line": 24.532939, "activity_lines": {"activity_5": 34.860887, "activity_10": 33.072158, "activity_20": 28.869626, "activity_30": 26.894374}, "trend_signal": 1, "fair_value": 23.866621, "relative_strength": 32.635442, "rate_of_change": 2.0285274684618546, "market_dynamics": 1.423106, "expectation": {"probability": 35.1638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.854584, "high": 31.826301, "low": 24.905375, "close": 30.949982, "volume": 30966063}, "trend_line": 24.977738, "activity_lines": {"activity_5": 33.47471, "activity_10": 33.135347, "activity_20": 29.339936, "activity_30": 27.308377}, "trend_signal": 1, "fair_value": 23.848519, "relative_strength": 27.309595, "rate_of_change": 1.8130685442946715, "market_dynamics": 1.114878, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.587307, "high": 35.431158, "low": 30.87032, "close": 33.200531, "volume": 28630784}, "trend_line": 25.507512, "activity_lines": {"activity_5": 32.927675, "activity_10": 33.450931, "activity_20": 29.978919, "activity_30": 27.83888}, "trend_signal": 1, "fair_value": 23.864102, "relative_strength": 33.475092, "rate_of_change": 2.120984694450714, "market_dynamics": 0.925716, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.762372, "high": 36.685886, "low": 32.762372, "close": 36.158104, "volume": 18235295}, "trend_line": 26.052556, "activity_lines": {"activity_5": 33.827894, "activity_10": 34.10817, "activity_20": 30.845232, "activity_30": 28.526015}, "trend_signal": 1, "fair_value": 23.886965, "relative_strength": 43.067286, "rate_of_change": 2.1367979754356314, "market_dynamics": 0.803619, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.172246, "high": 38.239362, "low": 34.883458, "close": 37.203712, "volume": 11068444}, "trend_line": 26.525569, "activity_lines": {"activity_5": 35.010924, "activity_10": 34.704936, "activity_20": 31.742558, "activity_30": 29.245444}, "trend_signal": 1, "fair_value": 23.926097, "relative_strength": 46.33671, "rate_of_change": 1.8156107216505042, "market_dynamics": 0.712333, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.950577, "high": 39.075851, "low": 35.451075, "close": 36.168064, "volume": 16203923}, "trend_line": 27.005884, "activity_lines": {"activity_5": 35.698702, "activity_10": 35.032651, "activity_20": 32.464288, "activity_30": 29.867541}, "trend_signal": 1, "fair_value": 23.983564, "relative_strength": 38.281372, "rate_of_change": 1.8107622875120883, "market_dynamics": 0.607279, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.347311, "high": 37.293334, "low": 33.758188, "close": 35.112495, "volume": 15948967}, "trend_line": 27.397572, "activity_lines": {"activity_5": 35.824174, "activity_10": 35.067232, "activity_20": 33.015449, "activity_30": 30.390548}, "trend_signal": 1, "fair_value": 24.051659, "relative_strength": 32.502527, "rate_of_change": 1.450380220843732, "market_dynamics": 0.441285, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.763959, "high": 37.412835, "low": 33.887639, "close": 34.086803, "volume": 15373337}, "trend_line": 27.723204, "activity_lines": {"activity_5": 35.330248, "activity_10": 34.863904, "activity_20": 33.403106, "activity_30": 30.822111}, "trend_signal": 1, "fair_value": 24.118459, "relative_strength": 28.98576, "rate_of_change": 1.1885432767545927, "market_dynamics": 0.216641, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.584713, "high": 35.510823, "low": 32.762371, "close": 34.276009, "volume": 12214352}, "trend_line": 28.130161, "activity_lines": {"activity_5": 34.840305, "activity_10": 34.804698, "activity_20": 33.737416, "activity_30": 31.244873}, "trend_signal": 1, "fair_value": 24.188523, "relative_strength": 29.128487, "rate_of_change": 1.4679291758629416, "market_dynamics": -0.077296, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.355675, "high": 40.420201, "low": 33.73827, "close": 39.454254, "volume": 18497534}, "trend_line": 28.656948, "activity_lines": {"activity_5": 36.201918, "activity_10": 35.703286, "activity_20": 34.499168, "activity_30": 31.975459}, "trend_signal": 1, "fair_value": 24.285257, "relative_strength": 45.683662, "rate_of_change": 1.8726768040893855, "market_dynamics": -0.159938, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.145556, "high": 42.511413, "low": 38.637687, "close": 40.141373, "volume": 18352036}, "trend_line": 29.232862, "activity_lines": {"activity_5": 37.642534, "activity_10": 36.644967, "activity_20": 35.247406, "activity_30": 32.71639}, "trend_signal": 1, "fair_value": 24.360367, "relative_strength": 47.472632, "rate_of_change": 2.009683655077299, "market_dynamics": -0.160225, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.569572, "high": 41.097354, "low": 37.20371, "close": 38.597851, "volume": 17277033}, "trend_line": 29.807448, "activity_lines": {"activity_5": 38.303755, "activity_10": 37.176371, "activity_20": 35.767316, "activity_30": 33.320583}, "trend_signal": 1, "fair_value": 24.432167, "relative_strength": 41.441236, "rate_of_change": 1.9655482244605404, "market_dynamics": -0.145378, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.000364, "high": 45.031121, "low": 37.641869, "close": 44.472099, "volume": 24947630}, "trend_line": 30.563569, "activity_lines": {"activity_5": 40.690702, "activity_10": 38.636767, "activity_20": 36.769195, "activity_30": 34.266689}, "trend_signal": 1, "fair_value": 24.521805, "relative_strength": 58.236544, "rate_of_change": 2.536684790995862, "market_dynamics": 0.289355, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.913083, "high": 47.90609, "low": 43.224287, "close": 46.418694, "volume": 21521886}, "trend_line": 31.385573, "activity_lines": {"activity_5": 43.034161, "activity_10": 40.246152, "activity_20": 37.851435, "activity_30": 35.2896}, "trend_signal": 1, "fair_value": 24.636036, "relative_strength": 60.753066, "rate_of_change": 2.6894895684466684, "market_dynamics": 0.571238, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.919566, "high": 47.017643, "low": 40.289428, "close": 40.918327, "volume": 23294464}, "trend_line": 32.04813, "activity_lines": {"activity_5": 42.734652, "activity_10": 40.668914, "activity_20": 38.29534, "activity_30": 35.904617}, "trend_signal": 1, "fair_value": 24.717057, "relative_strength": 39.280229, "rate_of_change": 2.11102406828768, "market_dynamics": 0.704904, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.618848, "high": 43.423936, "low": 39.600633, "close": 40.988205, "volume": 21290562}, "trend_line": 32.699075, "activity_lines": {"activity_5": 42.360831, "activity_10": 41.036843, "activity_20": 38.707063, "activity_30": 36.481396}, "trend_signal": 1, "fair_value": 24.794435, "relative_strength": 37.195184, "rate_of_change": 2.031148151233785, "market_dynamics": 0.913788, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.688726, "high": 42.874901, "low": 39.880145, "close": 42.076298, "volume": 17069989}, "trend_line": 33.391933, "activity_lines": {"activity_5": 42.293252, "activity_10": 41.514968, "activity_20": 39.172953, "activity_30": 37.086378}, "trend_signal": 1, "fair_value": 24.89026, "relative_strength": 37.025162, "rate_of_change": 2.118891742350513, "market_dynamics": 0.754423, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.874899, "high": 51.110476, "low": 42.625336, "close": 50.521507, "volume": 38301006}, "trend_line": 34.439325, "activity_lines": {"activity_5": 44.808846, "activity_10": 43.401971, "activity_20": 40.39652, "activity_30": 38.191512}, "trend_signal": 1, "fair_value": 25.049248, "relative_strength": 63.299706, "rate_of_change": 3.136661779957437, "market_dynamics": 0.883106, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.102239, "high": 50.301891, "low": 44.771576, "close": 44.961246, "volume": 21773475}, "trend_line": 35.255567, "activity_lines": {"activity_5": 45.067726, "activity_10": 43.979204, "activity_20": 41.041015, "activity_30": 38.870345}, "trend_signal": 1, "fair_value": 25.175163, "relative_strength": 40.564555, "rate_of_change": 2.3700871024620915, "market_dynamics": 0.910935, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.921316, "high": 54.215038, "low": 43.274198, "close": 54.215038, "volume": 41460423}, "trend_line": 36.300271, "activity_lines": {"activity_5": 48.508366, "activity_10": 46.044668, "activity_20": 42.520209, "activity_30": 40.093537}, "trend_signal": 1, "fair_value": 25.353439, "relative_strength": 63.872334, "rate_of_change": 2.9632313103913575, "market_dynamics": 1.244849, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.895087, "high": 81.27763, "low": 59.7753, "close": 75.617546, "volume": 79873817}, "trend_line": 38.052085, "activity_lines": {"activity_5": 58.196729, "activity_10": 51.733119, "activity_20": 45.946014, "activity_30": 42.630135}, "trend_signal": 1, "fair_value": 25.663771, "relative_strength": 114.76709, "rate_of_change": 4.825897856244643, "market_dynamics": 1.663768, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.622794, "high": 81.856621, "low": 66.044322, "close": 73.870605, "volume": 62162010}, "trend_line": 39.770232, "activity_lines": {"activity_5": 64.994155, "activity_10": 56.458924, "activity_20": 49.002556, "activity_30": 44.941008}, "trend_signal": 1, "fair_value": 25.96234, "relative_strength": 102.828963, "rate_of_change": 4.5152506097891925, "market_dynamics": 1.759962, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.868856, "high": 78.232966, "low": 57.629055, "close": 63.878113, "volume": 40383047}, "trend_line": 41.152308, "activity_lines": {"activity_5": 66.34113, "activity_10": 58.726589, "activity_20": 50.903049, "activity_30": 46.496355}, "trend_signal": 1, "fair_value": 26.184317, "relative_strength": 73.899994, "rate_of_change": 3.475151967934202, "market_dynamics": 1.892911, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.864632, "high": 73.770784, "low": 59.55568, "close": 71.86412, "volume": 41365930}, "trend_line": 42.801912, "activity_lines": {"activity_5": 69.459666, "activity_10": 62.093418, "activity_20": 53.41803, "activity_30": 48.477762}, "trend_signal": 1, "fair_value": 26.469334, "relative_strength": 88.176887, "rate_of_change": 4.0085333731464186, "market_dynamics": 1.752932, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.474804, "high": 87.846128, "low": 69.887588, "close": 77.863609, "volume": 35396974}, "trend_line": 44.305287, "activity_lines": {"activity_5": 72.784508, "activity_10": 66.08842, "activity_20": 56.334363, "activity_30": 50.739807}, "trend_signal": 1, "fair_value": 26.822022, "relative_strength": 101.072651, "rate_of_change": 3.5124015020637356, "market_dynamics": 1.572622, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.204759, "high": 80.858368, "low": 70.825939, "close": 70.875854, "volume": 28290053}, "trend_line": 45.647767, "activity_lines": {"activity_5": 72.203526, "activity_10": 68.141188, "activity_20": 58.391576, "activity_30": 52.454037}, "trend_signal": 1, "fair_value": 27.131859, "relative_strength": 78.546057, "rate_of_change": 3.0300672693983493, "market_dynamics": 1.237697, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.875855, "high": 75.567634, "low": 68.879352, "close": 74.369736, "volume": 10818721}, "trend_line": 47.050612, "activity_lines": {"activity_5": 73.103285, "activity_10": 70.285796, "activity_20": 60.616265, "activity_30": 54.307067}, "trend_signal": 1, "fair_value": 27.465661, "relative_strength": 80.604623, "rate_of_change": 3.073195234281666, "market_dynamics": 1.063953, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.918774, "high": 84.861358, "low": 74.918774, "close": 78.462563, "volume": 14502463}, "trend_line": 48.328649, "activity_lines": {"activity_5": 75.334044, "activity_10": 72.5874, "activity_20": 63.043808, "activity_30": 56.333645}, "trend_signal": 1, "fair_value": 27.833974, "relative_strength": 85.35282, "rate_of_change": 2.716302606223268, "market_dynamics": 0.883045, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.617544, "high": 88.44508, "low": 63.588614, "close": 66.333801, "volume": 39480456}, "trend_line": 49.367368, "activity_lines": {"activity_5": 72.549585, "activity_10": 72.175756, "activity_20": 64.104917, "activity_30": 57.495268}, "trend_signal": 1, "fair_value": 28.132812, "relative_strength": 56.241014, "rate_of_change": 2.1492820955951, "market_dynamics": 0.595982, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.371987, "high": 72.453088, "low": 64.766551, "close": 71.255188, "volume": 21921908}, "trend_line": 50.577435, "activity_lines": {"activity_5": 71.774277, "activity_10": 72.270318, "activity_20": 65.482074, "activity_30": 58.907385}, "trend_signal": 1, "fair_value": 28.468025, "relative_strength": 60.163844, "rate_of_change": 2.4511474867365872, "market_dynamics": 0.429193, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.684436, "high": 80.019838, "low": 67.002638, "close": 67.302109, "volume": 36825589}, "trend_line": 51.720461, "activity_lines": {"activity_5": 70.121837, "activity_10": 71.336317, "activity_20": 66.331314, "activity_30": 59.986396}, "trend_signal": 1, "fair_value": 28.771504, "relative_strength": 48.501876, "rate_of_change": 2.2599524867166534, "market_dynamics": 0.242568, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.36201, "high": 75.757298, "low": 62.889838, "close": 69.448349, "volume": 32663055}, "trend_line": 53.00374, "activity_lines": {"activity_5": 69.423061, "activity_10": 70.943732, "activity_20": 67.255621, "activity_30": 61.130131}, "trend_signal": 1, "fair_value": 29.079776, "relative_strength": 48.967856, "rate_of_change": 2.4811824473103603, "market_dynamics": -0.018807, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.559906, "high": 69.438364, "low": 61.771802, "close": 62.989666, "volume": 21164357}, "trend_line": 53.996711, "activity_lines": {"activity_5": 66.899482, "activity_10": 69.457245, "activity_20": 67.417908, "activity_30": 61.774384}, "trend_signal": 1, "fair_value": 29.366644, "relative_strength": 33.390906, "rate_of_change": 1.8733979904059548, "market_dynamics": -0.290537, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.987917, "high": 69.10895, "low": 61.911555, "close": 63.069527, "volume": 20993030}, "trend_line": 54.893759, "activity_lines": {"activity_5": 65.43405, "activity_10": 68.001431, "activity_20": 67.499623, "activity_30": 62.359727}, "trend_signal": 1, "fair_value": 29.64017, "relative_strength": 36.776821, "rate_of_change": 1.6613011855481443, "market_dynamics": -0.557724, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.987916, "high": 69.727862, "low": 59.815225, "close": 65.954475, "volume": 23305943}, "trend_line": 55.852117, "activity_lines": {"activity_5": 65.147886, "activity_10": 67.230056, "activity_20": 67.776804, "activity_30": 63.073322}, "trend_signal": 1, "fair_value": 29.930371, "relative_strength": 38.747654, "rate_of_change": 1.745841453488359, "market_dynamics": -0.753597, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.363756, "high": 68.080748, "low": 62.590363, "close": 65.415413, "volume": 19020200}, "trend_line": 56.827029, "activity_lines": {"activity_5": 65.035415, "activity_10": 66.577199, "activity_20": 67.883426, "activity_30": 63.690309}, "trend_signal": 1, "fair_value": 30.200943, "relative_strength": 34.911788, "rate_of_change": 1.7455238088826666, "market_dynamics": -0.918824, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.485289, "high": 72.572874, "low": 61.691936, "close": 64.766548, "volume": 27238765}, "trend_line": 57.815498, "activity_lines": {"activity_5": 64.832436, "activity_10": 65.905647, "activity_20": 67.811932, "activity_30": 64.202536}, "trend_signal": 1, "fair_value": 30.47701, "relative_strength": 31.902565, "rate_of_change": 1.7394345919439054, "market_dynamics": -0.893943, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.610333, "high": 63.898078, "low": 59.595612, "close": 59.665489, "volume": 17474977}, "trend_line": 58.66812, "activity_lines": {"activity_5": 63.241224, "activity_10": 64.481234, "activity_20": 67.146574, "activity_30": 64.32189}, "trend_signal": 1, "fair_value": 30.719876, "relative_strength": 19.842849, "rate_of_change": 1.4747291461538632, "market_dynamics": -0.938363, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.264439, "high": 84.731576, "low": 59.994911, "close": 81.247681, "volume": 41334046}, "trend_line": 60.233843, "activity_lines": {"activity_5": 69.065687, "activity_10": 67.32262, "activity_20": 68.49312, "activity_30": 65.778636}, "trend_signal": 1, "fair_value": 31.095197, "relative_strength": 56.822325, "rate_of_change": 2.6687799097704143, "market_dynamics": -0.630015, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.801458, "high": 87.846128, "low": 79.36099, "close": 80.718613, "volume": 29422359}, "trend_line": 61.609321, "activity_lines": {"activity_5": 73.501918, "activity_10": 69.79665, "activity_20": 69.616486, "activity_30": 67.100234}, "trend_signal": 1, "fair_value": 31.456344, "relative_strength": 52.372417, "rate_of_change": 2.2835634113533168, "market_dynamics": -0.304928, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.768529, "high": 81.756796, "low": 73.421399, "close": 75.767288, "volume": 35535996}, "trend_line": 62.796852, "activity_lines": {"activity_5": 75.303431, "activity_10": 71.198378, "activity_20": 70.142089, "activity_30": 68.013651}, "trend_signal": 1, "fair_value": 31.805812, "relative_strength": 35.436799, "rate_of_change": 1.927518402613137, "market_dynamics": -0.097967, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.367987, "high": 80.738574, "low": 71.28514, "close": 79.860115, "volume": 32703065}, "trend_line": 64.172261, "activity_lines": {"activity_5": 77.779094, "activity_10": 73.190343, "activity_20": 71.056773, "activity_30": 69.114507}, "trend_signal": 1, "fair_value": 32.185654, "relative_strength": 40.919466, "rate_of_change": 2.1902515113337286, "market_dynamics": 0.25188, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.439101, "high": 92.637734, "low": 74.51947, "close": 85.999359, "volume": 43181780}, "trend_line": 65.556503, "activity_lines": {"activity_5": 81.294935, "activity_10": 76.10923, "activity_20": 72.527625, "activity_30": 70.522707}, "trend_signal": 1, "fair_value": 32.599458, "relative_strength": 47.679498, "rate_of_change": 2.157072196661421, "market_dynamics": 0.470089, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.6617, "high": 88.105675, "low": 75.697411, "close": 80.658722, "volume": 31987921}, "trend_line": 66.697837, "activity_lines": {"activity_5": 81.274972, "activity_10": 77.638734, "activity_20": 73.384505, "activity_30": 71.497043}, "trend_signal": 1, "fair_value": 32.987177, "relative_strength": 36.745538, "rate_of_change": 1.74099280432942, "market_dynamics": 0.522195, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.498996, "high": 82.555391, "low": 74.968682, "close": 80.888313, "volume": 22658653}, "trend_line": 68.03017, "activity_lines": {"activity_5": 81.370803, "activity_10": 78.890178, "activity_20": 74.221373, "activity_30": 72.412558}, "trend_signal": 1, "fair_value": 33.36057, "relative_strength": 36.498422, "rate_of_change": 1.9975655282494262, "market_dynamics": 0.588022, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.844882, "high": 111.804158, "low": 81.377451, "close": 107.312027, "volume": 45561750}, "trend_line": 70.240964, "activity_lines": {"activity_5": 90.263226, "activity_10": 84.67441, "activity_20": 77.560381, "activity_30": 74.946871}, "trend_signal": 1, "fair_value": 33.895009, "relative_strength": 75.809772, "rate_of_change": 3.2497258201765584, "market_dynamics": 0.946246, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.030772, "high": 122.784927, "low": 106.533395, "close": 116.795418, "volume": 25414099}, "trend_line": 72.731601, "activity_lines": {"activity_5": 100.213796, "activity_10": 91.421137, "activity_20": 81.629064, "activity_30": 77.950384}, "trend_signal": 1, "fair_value": 34.473814, "relative_strength": 83.303645, "rate_of_change": 3.545846836612311, "market_dynamics": 0.990175, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.802415, "high": 118.113112, "low": 104.826386, "close": 109.757744, "volume": 29188694}, "trend_line": 74.706143, "activity_lines": {"activity_5": 105.356121, "activity_10": 95.942308, "activity_20": 84.825465, "activity_30": 80.339168}, "trend_signal": 1, "fair_value": 35.006629, "relative_strength": 70.154768, "rate_of_change": 2.7148336800670725, "market_dynamics": 1.162379, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.115878, "high": 141.851535, "low": 101.292573, "close": 132.767441, "volume": 27246629}, "trend_line": 77.633016, "activity_lines": {"activity_5": 116.584453, "activity_10": 103.736293, "activity_20": 90.064241, "activity_30": 84.085058}, "trend_signal": 1, "fair_value": 35.691706, "relative_strength": 101.607731, "rate_of_change": 3.917847826784473, "market_dynamics": 1.415628, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.874273, "high": 155.617417, "low": 122.016282, "close": 146.044189, "volume": 38710187}, "trend_line": 80.693987, "activity_lines": {"activity_5": 128.764454, "activity_10": 113.007508, "activity_20": 96.251118, "activity_30": 88.498682}, "trend_signal": 1, "fair_value": 36.465965, "relative_strength": 122.816291, "rate_of_change": 3.9428727076634624, "market_dynamics": 1.433283, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.755206, "high": 169.692772, "low": 128.714547, "close": 138.677094, "volume": 43126795}, "trend_line": 82.795972, "activity_lines": {"activity_5": 134.14503, "activity_10": 119.751514, "activity_20": 101.38023, "activity_30": 92.239528}, "trend_signal": 1, "fair_value": 37.197011, "relative_strength": 107.88954, "rate_of_change": 2.6048843019740726, "market_dynamics": 1.51567, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.382853, "high": 137.359402, "low": 117.374403, "close": 123.044472, "volume": 37936361}, "trend_line": 84.435101, "activity_lines": {"activity_5": 132.223729, "activity_10": 122.50941, "activity_20": 104.680639, "activity_30": 94.836205}, "trend_signal": 1, "fair_value": 37.826093, "relative_strength": 81.690673, "rate_of_change": 1.9797207042873979, "market_dynamics": 1.478392, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.290535, "high": 142.031207, "low": 122.904727, "close": 136.710526, "volume": 35703186}, "trend_line": 86.862848, "activity_lines": {"activity_5": 134.441175, "activity_10": 126.966874, "activity_20": 109.027358, "activity_30": 98.208813}, "trend_signal": 1, "fair_value": 38.52698, "relative_strength": 91.34772, "rate_of_change": 2.87528169120091, "market_dynamics": 1.400315, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.462712, "high": 169.662829, "low": 133.775664, "close": 148.240341, "volume": 45534717}, "trend_line": 89.408722, "activity_lines": {"activity_5": 138.70504, "activity_10": 132.598646, "activity_20": 114.121103, "activity_30": 102.168651}, "trend_signal": 1, "fair_value": 39.31118, "relative_strength": 98.392246, "rate_of_change": 2.9309124195421243, "market_dynamics": 1.348876, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.977298, "high": 162.774879, "low": 141.751706, "close": 160.57872, "volume": 43059421}, "trend_line": 92.165893, "activity_lines": {"activity_5": 146.050172, "activity_10": 139.245003, "activity_20": 119.984356, "activity_30": 106.760264}, "trend_signal": 1, "fair_value": 40.159113, "relative_strength": 107.093916, "rate_of_change": 3.0837830340534333, "market_dynamics": 1.340487, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.720224, "high": 185.644822, "low": 153.531069, "close": 173.885422, "volume": 29567319}, "trend_line": 95.599545, "activity_lines": {"activity_5": 156.861902, "activity_10": 146.861844, "activity_20": 126.664322, "activity_30": 112.032492}, "trend_signal": 1, "fair_value": 41.102188, "relative_strength": 115.662892, "rate_of_change": 3.725512647070006, "market_dynamics": 1.404121, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.311159, "high": 199.360795, "low": 175.073337, "close": 182.689987, "volume": 20451308}, "trend_line": 99.21022, "activity_lines": {"activity_5": 168.261266, "activity_10": 154.869089, "activity_20": 133.666294, "activity_30": 117.65123}, "trend_signal": 1, "fair_value": 42.117812, "relative_strength": 116.050721, "rate_of_change": 3.776874670271705, "market_dynamics": 1.461829, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.0, "high": 205.440002, "low": 173.440002, "close": 181.5, "volume": 35275041}, "trend_line": 102.644801, "activity_lines": {"activity_5": 175.2876, "activity_10": 161.46189, "activity_20": 139.993395, "activity_30": 122.960248}, "trend_signal": 1, "fair_value": 43.142735, "relative_strength": 110.344417, "rate_of_change": 3.4619225720898457, "market_dynamics": 1.496443, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.009995, "high": 209.699997, "low": 173.5, "close": 201.929993, "volume": 28596605}, "trend_line": 107.164674, "activity_lines": {"activity_5": 186.137966, "activity_10": 170.464831, "activity_20": 147.686044, "activity_30": 129.365744}, "trend_signal": 1, "fair_value": 44.309275, "relative_strength": 127.203324, "rate_of_change": 4.4034115278766075, "market_dynamics": 1.470321, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 255.0, "low": 187.0, "close": 239.0, "volume": 46528836}, "trend_line": 112.756168, "activity_lines": {"activity_5": 205.765691, "activity_10": 184.950272, "activity_20": 158.334493, "activity_30": 137.871249}, "trend_signal": 1, "fair_value": 45.71609, "relative_strength": 160.581202, "rate_of_change": 5.217665291456023, "market_dynamics": 1.644454, "expectation": {"probability": 50.7493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52ffe3e6-9282-423c-a111-7376a99ccafb/", "share_image": "https://sharemaestro.com/terminal/52ffe3e6-9282-423c-a111-7376a99ccafb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}