{"ticker": {"uuid": "5301e9af-a553-4a6e-8955-411c2240763a", "symbol": "BAFS", "name": "Bangkok Aviation Fuel Services Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAFS rose 7.57%, moving from 8.13 to 8.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.21 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.21"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.75, "low": 8.35, "close": 8.75, "volume": 897700}, "trend_line": 8.434388, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.404888, "activity_20": 8.402685, "activity_30": 8.417938}, "trend_signal": 0, "fair_value": 14.759209, "relative_strength": -14.207356, "rate_of_change": -0.2563249587899252, "market_dynamics": -0.168623, "expectation": {"probability": 39.2198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.038612, "high": 29.73001, "low": 28.808147, "close": 29.269079, "volume": 594300}, "trend_line": 29.169209, "activity_lines": {"activity_5": 29.207621, "activity_10": 29.055374, "activity_20": 29.152748, "activity_30": 29.272547}, "trend_signal": 0, "fair_value": 25.060724, "relative_strength": 6.559944, "rate_of_change": 0.0, "market_dynamics": -0.687745, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.03861, "high": 29.96047, "low": 29.03861, "close": 29.730005, "volume": 1602000}, "trend_line": 29.230666, "activity_lines": {"activity_5": 29.361263, "activity_10": 29.197842, "activity_20": 29.176891, "activity_30": 29.308727}, "trend_signal": 0, "fair_value": 25.104158, "relative_strength": 7.646488, "rate_of_change": 0.210691349223768, "market_dynamics": -0.357668, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.730005, "high": 31.112799, "low": 28.577682, "close": 31.112799, "volume": 2841000}, "trend_line": 29.345899, "activity_lines": {"activity_5": 29.975837, "activity_10": 29.579158, "activity_20": 29.336022, "activity_30": 29.430155}, "trend_signal": 0, "fair_value": 25.166502, "relative_strength": 16.171461, "rate_of_change": 0.3942195501122004, "market_dynamics": 0.088745, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.88233, "high": 31.112796, "low": 29.269074, "close": 30.190937, "volume": 3499300}, "trend_line": 29.430403, "activity_lines": {"activity_5": 30.144844, "activity_10": 29.755149, "activity_20": 29.407356, "activity_30": 29.484674}, "trend_signal": 0, "fair_value": 25.222345, "relative_strength": 12.535324, "rate_of_change": 0.2879584639748097, "market_dynamics": 0.451046, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.190937, "high": 30.651868, "low": 29.96047, "close": 30.4214, "volume": 721400}, "trend_line": 29.507225, "activity_lines": {"activity_5": 30.329216, "activity_10": 29.93114, "activity_20": 29.506127, "activity_30": 29.548609}, "trend_signal": 0, "fair_value": 25.281439, "relative_strength": 13.898937, "rate_of_change": 0.2610293851565674, "market_dynamics": 0.670535, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.190937, "high": 30.421405, "low": 28.577682, "close": 28.808149, "volume": 2106800}, "trend_line": 29.537953, "activity_lines": {"activity_5": 29.883651, "activity_10": 29.7761, "activity_20": 29.454547, "activity_30": 29.503507}, "trend_signal": 0, "fair_value": 25.333737, "relative_strength": 5.633928, "rate_of_change": 0.1041372070738723, "market_dynamics": 0.605978, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.038612, "high": 29.499543, "low": 28.577682, "close": 28.808149, "volume": 743300}, "trend_line": 29.576364, "activity_lines": {"activity_5": 29.468814, "activity_10": 29.621061, "activity_20": 29.409551, "activity_30": 29.456423}, "trend_signal": 0, "fair_value": 25.386034, "relative_strength": 4.586794, "rate_of_change": 0.13003947836195678, "market_dynamics": 0.250505, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.808147, "high": 29.269079, "low": 28.577682, "close": 28.808149, "volume": 1103900}, "trend_line": 29.561, "activity_lines": {"activity_5": 29.115435, "activity_10": 29.482782, "activity_20": 29.367848, "activity_30": 29.406861}, "trend_signal": 0, "fair_value": 25.448969, "relative_strength": 3.35138, "rate_of_change": -0.051946885695624084, "market_dynamics": -0.004562, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.038612, "high": 29.499542, "low": 28.808149, "close": 29.269079, "volume": 522200}, "trend_line": 29.561, "activity_lines": {"activity_5": 29.069342, "activity_10": 29.432499, "activity_20": 29.370043, "activity_30": 29.388027}, "trend_signal": 0, "fair_value": 25.515449, "relative_strength": 5.530329, "rate_of_change": 0.0, "market_dynamics": -0.187931, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.26908, "high": 29.26908, "low": 27.425355, "close": 27.886286, "volume": 1598200}, "trend_line": 29.484178, "activity_lines": {"activity_5": 28.623776, "activity_10": 29.130799, "activity_20": 29.238349, "activity_30": 29.279981}, "trend_signal": 0, "fair_value": 25.565975, "relative_strength": -0.002361, "rate_of_change": -0.25987618822096664, "market_dynamics": -0.412983, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.655819, "high": 28.116751, "low": 27.425355, "close": 27.886286, "volume": 637900}, "trend_line": 29.415039, "activity_lines": {"activity_5": 28.347217, "activity_10": 28.85005, "activity_20": 29.114337, "activity_30": 29.176891}, "trend_signal": 0, "fair_value": 25.619454, "relative_strength": 0.758559, "rate_of_change": -0.23449526047495656, "market_dynamics": -0.652267, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.886284, "high": 28.421156, "low": 27.496894, "close": 27.959026, "volume": 955100}, "trend_line": 29.33296, "activity_lines": {"activity_5": 28.156363, "activity_10": 28.607669, "activity_20": 29.003837, "activity_30": 29.082955}, "trend_signal": 0, "fair_value": 25.668673, "relative_strength": -1.869162, "rate_of_change": -0.2790375358672828, "market_dynamics": -0.883158, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.959024, "high": 28.88329, "low": 27.959024, "close": 28.19009, "volume": 1191500}, "trend_line": 29.235536, "activity_lines": {"activity_5": 28.099138, "activity_10": 28.439499, "activity_20": 28.920484, "activity_30": 29.009222}, "trend_signal": 0, "fair_value": 25.721145, "relative_strength": -1.304619, "rate_of_change": -0.3321314998554533, "market_dynamics": -1.072892, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.959024, "high": 28.421159, "low": 27.49689, "close": 27.727957, "volume": 700600}, "trend_line": 29.115026, "activity_lines": {"activity_5": 27.929072, "activity_10": 28.240444, "activity_20": 28.797159, "activity_30": 28.911958}, "trend_signal": 0, "fair_value": 25.774201, "relative_strength": -2.118399, "rate_of_change": -0.41220383303387853, "market_dynamics": -1.172122, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.727957, "high": 27.727957, "low": 26.572627, "close": 26.803694, "volume": 1557100}, "trend_line": 28.971389, "activity_lines": {"activity_5": 27.55366, "activity_10": 27.918124, "activity_20": 28.586563, "activity_30": 28.76284}, "trend_signal": 0, "fair_value": 25.821923, "relative_strength": -5.121608, "rate_of_change": -0.493343196739724, "market_dynamics": -1.184132, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.803692, "high": 26.803692, "low": 25.64836, "close": 26.110493, "volume": 2085100}, "trend_line": 28.835374, "activity_lines": {"activity_5": 27.019355, "activity_10": 27.535543, "activity_20": 28.317298, "activity_30": 28.578266}, "trend_signal": 0, "fair_value": 25.867565, "relative_strength": -6.331628, "rate_of_change": -0.4694804242903124, "market_dynamics": -1.232486, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.341559, "high": 26.341562, "low": 25.648361, "close": 25.648363, "volume": 1269300}, "trend_line": 28.707001, "activity_lines": {"activity_5": 26.449392, "activity_10": 27.117987, "activity_20": 28.016866, "activity_30": 28.372653}, "trend_signal": 0, "fair_value": 25.910836, "relative_strength": -4.677425, "rate_of_change": -0.4451927691314142, "market_dynamics": -1.407185, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.879427, "high": 26.341559, "low": 24.955161, "close": 25.879427, "volume": 1129200}, "trend_line": 28.609377, "activity_lines": {"activity_5": 26.110494, "activity_10": 26.799894, "activity_20": 27.757877, "activity_30": 28.190229}, "trend_signal": 0, "fair_value": 25.956769, "relative_strength": -1.60314, "rate_of_change": -0.3400703542665542, "market_dynamics": -1.496054, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.648361, "high": 26.110496, "low": 25.186228, "close": 25.879427, "volume": 451900}, "trend_line": 28.511753, "activity_lines": {"activity_5": 25.925641, "activity_10": 26.535049, "activity_20": 27.513932, "activity_30": 28.014103}, "trend_signal": 0, "fair_value": 26.007431, "relative_strength": -2.419336, "rate_of_change": -0.34123077898550436, "market_dynamics": -1.637079, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.879428, "high": 25.879428, "low": 24.030897, "close": 24.261963, "volume": 930700}, "trend_line": 28.337167, "activity_lines": {"activity_5": 25.324868, "activity_10": 26.037751, "activity_20": 27.132083, "activity_30": 27.739923}, "trend_signal": 0, "fair_value": 26.050087, "relative_strength": -5.110397, "rate_of_change": -0.6123299398672467, "market_dynamics": -1.757055, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.030897, "high": 24.955164, "low": 23.79983, "close": 24.030901, "volume": 1002500}, "trend_line": 28.162561, "activity_lines": {"activity_5": 24.816524, "activity_10": 25.564338, "activity_20": 26.750975, "activity_30": 27.462099}, "trend_signal": 0, "fair_value": 26.087126, "relative_strength": -5.170063, "rate_of_change": -0.6161730987434302, "market_dynamics": -1.777492, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.799831, "high": 24.493029, "low": 23.106633, "close": 24.261963, "volume": 2539200}, "trend_line": 28.00334, "activity_lines": {"activity_5": 24.523839, "activity_10": 25.203034, "activity_20": 26.416816, "activity_30": 27.210448}, "trend_signal": 0, "fair_value": 26.124464, "relative_strength": -6.308817, "rate_of_change": -0.5653640661444062, "market_dynamics": -1.705664, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.493034, "high": 24.493034, "low": 23.014205, "close": 23.106632, "volume": 1886600}, "trend_line": 27.805607, "activity_lines": {"activity_5": 23.938471, "activity_10": 24.698889, "activity_20": 25.998664, "activity_30": 26.894531}, "trend_signal": 0, "fair_value": 26.144941, "relative_strength": -8.711566, "rate_of_change": -0.7061050574681557, "market_dynamics": -1.636216, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.106633, "high": 23.106633, "low": 22.552072, "close": 23.014206, "volume": 1978600}, "trend_line": 27.643204, "activity_lines": {"activity_5": 23.507147, "activity_10": 24.270366, "activity_20": 25.609835, "activity_30": 26.585408}, "trend_signal": 0, "fair_value": 26.158917, "relative_strength": -10.666959, "rate_of_change": -0.584065652657745, "market_dynamics": -1.577408, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.921777, "high": 23.106632, "low": 22.459646, "close": 22.829353, "volume": 2128400}, "trend_line": 27.459276, "activity_lines": {"activity_5": 23.205221, "activity_10": 23.893938, "activity_20": 25.237575, "activity_30": 26.274837}, "trend_signal": 0, "fair_value": 26.162252, "relative_strength": -10.151928, "rate_of_change": -0.6653642609590467, "market_dynamics": -1.509752, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.829353, "high": 22.829353, "low": 22.08994, "close": 22.182367, "volume": 1406500}, "trend_line": 27.238416, "activity_lines": {"activity_5": 22.783139, "activity_10": 23.472137, "activity_20": 24.83985, "activity_30": 25.934392}, "trend_signal": 0, "fair_value": 26.16144, "relative_strength": -11.542827, "rate_of_change": -0.8043183658593122, "market_dynamics": -1.622537, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.182367, "high": 22.36722, "low": 21.905088, "close": 21.997513, "volume": 1107700}, "trend_line": 26.980667, "activity_lines": {"activity_5": 22.422676, "activity_10": 23.088147, "activity_20": 24.456071, "activity_30": 25.596269}, "trend_signal": 0, "fair_value": 26.148806, "relative_strength": -12.193621, "rate_of_change": -0.9462701502172537, "market_dynamics": -1.699937, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.997516, "high": 22.089943, "low": 21.350531, "close": 21.812664, "volume": 3205000}, "trend_line": 26.739802, "activity_lines": {"activity_5": 22.151559, "activity_10": 22.736927, "activity_20": 24.087119, "activity_30": 25.262849}, "trend_signal": 0, "fair_value": 26.136465, "relative_strength": -13.418255, "rate_of_change": -0.892731821641027, "market_dynamics": -1.650228, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.812661, "high": 22.552073, "low": 21.720233, "close": 21.905087, "volume": 1307500}, "trend_line": 26.494335, "activity_lines": {"activity_5": 21.997514, "activity_10": 22.476452, "activity_20": 23.760281, "activity_30": 24.950932}, "trend_signal": 0, "fair_value": 26.132694, "relative_strength": -13.783432, "rate_of_change": -0.9179836110977988, "market_dynamics": -1.679735, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.905087, "high": 22.459645, "low": 21.81266, "close": 22.089939, "volume": 2487300}, "trend_line": 26.262713, "activity_lines": {"activity_5": 21.979029, "activity_10": 22.321847, "activity_20": 23.486115, "activity_30": 24.666778}, "trend_signal": 0, "fair_value": 26.133653, "relative_strength": -13.538359, "rate_of_change": -0.8742321707640446, "market_dynamics": -1.514755, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.921778, "high": 23.799832, "low": 22.736926, "close": 23.799831, "volume": 2268400}, "trend_line": 26.080405, "activity_lines": {"activity_5": 22.579801, "activity_10": 22.517623, "activity_20": 23.402397, "activity_30": 24.507882}, "trend_signal": 0, "fair_value": 26.143209, "relative_strength": -7.555037, "rate_of_change": -0.6941704765992858, "market_dynamics": -0.918849, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.799831, "high": 24.030898, "low": 22.921778, "close": 23.014206, "volume": 1399500}, "trend_line": 25.856545, "activity_lines": {"activity_5": 22.810867, "activity_10": 22.57476, "activity_20": 23.263317, "activity_30": 24.310063}, "trend_signal": 0, "fair_value": 26.152457, "relative_strength": -9.53281, "rate_of_change": -0.8583455663360995, "market_dynamics": -0.542406, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.014205, "high": 23.014205, "low": 21.997512, "close": 22.274794, "volume": 1005300}, "trend_line": 25.561944, "activity_lines": {"activity_5": 22.727683, "activity_10": 22.520144, "activity_20": 23.077364, "activity_30": 24.078982}, "trend_signal": 0, "fair_value": 26.152238, "relative_strength": -10.306927, "rate_of_change": -1.1393672279107674, "market_dynamics": -0.168791, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.274794, "high": 22.274794, "low": 21.627807, "close": 21.720234, "volume": 863650}, "trend_line": 25.279588, "activity_lines": {"activity_5": 22.428838, "activity_10": 22.379824, "activity_20": 22.866763, "activity_30": 23.83113}, "trend_signal": 0, "fair_value": 26.151418, "relative_strength": -11.411594, "rate_of_change": -1.1045951747644862, "market_dynamics": 0.069636, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.812661, "high": 22.08994, "low": 21.258102, "close": 21.997513, "volume": 1012000}, "trend_line": 24.998791, "activity_lines": {"activity_5": 22.234742, "activity_10": 22.313444, "activity_20": 22.711179, "activity_30": 23.619383}, "trend_signal": 0, "fair_value": 26.143217, "relative_strength": -11.071421, "rate_of_change": -1.110765729251599, "market_dynamics": -0.035967, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.08994, "high": 22.921777, "low": 21.812661, "close": 22.36722, "volume": 1544600}, "trend_line": 24.784094, "activity_lines": {"activity_5": 22.170043, "activity_10": 22.329409, "activity_20": 22.613691, "activity_30": 23.449604}, "trend_signal": 0, "fair_value": 26.137385, "relative_strength": -9.591693, "rate_of_change": -0.8588295329962198, "market_dynamics": 0.03084, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.36722, "high": 22.459646, "low": 22.089939, "close": 22.274794, "volume": 333800}, "trend_line": 24.566315, "activity_lines": {"activity_5": 22.170043, "activity_10": 22.325208, "activity_20": 22.525225, "activity_30": 23.287714}, "trend_signal": 0, "fair_value": 26.13362, "relative_strength": -9.558624, "rate_of_change": -0.8787047047190839, "market_dynamics": 0.127336, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.274794, "high": 22.459645, "low": 21.258102, "close": 21.627808, "volume": 1387100}, "trend_line": 24.326971, "activity_lines": {"activity_5": 22.003676, "activity_10": 22.198332, "activity_20": 22.391207, "activity_30": 23.098133}, "trend_signal": 0, "fair_value": 26.124525, "relative_strength": -12.646715, "rate_of_change": -0.9742771758808724, "market_dynamics": 0.236468, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.627808, "high": 21.997513, "low": 21.258103, "close": 21.442957, "volume": 733200}, "trend_line": 24.0661, "activity_lines": {"activity_5": 21.818823, "activity_10": 22.041207, "activity_20": 22.259829, "activity_30": 22.912067}, "trend_signal": 0, "fair_value": 26.097995, "relative_strength": -11.189464, "rate_of_change": -1.0723529863212384, "market_dynamics": 0.234079, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.442954, "high": 21.627808, "low": 20.703542, "close": 21.535381, "volume": 1895200}, "trend_line": 23.854403, "activity_lines": {"activity_5": 21.683264, "activity_10": 21.909289, "activity_20": 22.15838, "activity_30": 22.748795}, "trend_signal": 0, "fair_value": 26.070581, "relative_strength": -11.791142, "rate_of_change": -0.8796481357594184, "market_dynamics": 0.267338, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.720234, "high": 22.644499, "low": 21.720234, "close": 22.36722, "volume": 1418300}, "trend_line": 23.670434, "activity_lines": {"activity_5": 21.855794, "activity_10": 21.938697, "activity_20": 22.149138, "activity_30": 22.652848}, "trend_signal": 0, "fair_value": 26.054407, "relative_strength": -8.129469, "rate_of_change": -0.7712161146937995, "market_dynamics": 0.386705, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.08994, "high": 22.274793, "low": 21.720233, "close": 21.905087, "volume": 303800}, "trend_line": 23.468636, "activity_lines": {"activity_5": 21.874279, "activity_10": 21.910129, "activity_20": 22.103805, "activity_30": 22.538955}, "trend_signal": 0, "fair_value": 26.033794, "relative_strength": -9.437123, "rate_of_change": -0.8525318969647965, "market_dynamics": 0.399449, "expectation": {"probability": 36.61, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.627809, "high": 21.812662, "low": 21.350528, "close": 21.720234, "volume": 382700}, "trend_line": 23.252974, "activity_lines": {"activity_5": 21.855793, "activity_10": 21.868117, "activity_20": 22.05209, "activity_30": 22.426154}, "trend_signal": 0, "fair_value": 26.013474, "relative_strength": -9.758945, "rate_of_change": -0.9189370869274285, "market_dynamics": 0.460151, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.627807, "high": 21.905088, "low": 21.07325, "close": 21.07325, "volume": 517900}, "trend_line": 23.031151, "activity_lines": {"activity_5": 21.615485, "activity_10": 21.718554, "activity_20": 21.945359, "activity_30": 22.285527}, "trend_signal": 0, "fair_value": 25.994915, "relative_strength": -11.997044, "rate_of_change": -0.953955395124929, "market_dynamics": 0.266464, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.07325, "high": 21.905088, "low": 21.07325, "close": 21.720234, "volume": 296500}, "trend_line": 22.861702, "activity_lines": {"activity_5": 21.615484, "activity_10": 21.698388, "activity_20": 21.909489, "activity_30": 22.200952}, "trend_signal": 0, "fair_value": 25.986413, "relative_strength": -10.381189, "rate_of_change": -0.7357383050460664, "market_dynamics": 0.076354, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.720234, "high": 21.720234, "low": 21.720234, "close": 21.720234, "volume": 0}, "trend_line": 22.71536, "activity_lines": {"activity_5": 21.603161, "activity_10": 21.683264, "activity_20": 21.8789, "activity_30": 22.127309}, "trend_signal": 0, "fair_value": 25.972002, "relative_strength": -5.889548, "rate_of_change": -0.6401185703496644, "market_dynamics": 0.044431, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.073247, "high": 21.258102, "low": 20.703542, "close": 21.165672, "volume": 624000}, "trend_line": 22.565937, "activity_lines": {"activity_5": 21.449115, "activity_10": 21.579073, "activity_20": 21.797696, "activity_30": 22.027329}, "trend_signal": 0, "fair_value": 25.955514, "relative_strength": -9.873558, "rate_of_change": -0.6578059955906432, "market_dynamics": 0.002506, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.165674, "high": 21.258101, "low": 20.611115, "close": 20.795969, "volume": 972600}, "trend_line": 22.396488, "activity_lines": {"activity_5": 21.22113, "activity_10": 21.42783, "activity_20": 21.685244, "activity_30": 21.913137}, "trend_signal": 0, "fair_value": 25.93961, "relative_strength": -11.738303, "rate_of_change": -0.7509061112773654, "market_dynamics": 0.098522, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.795969, "high": 21.577213, "low": 20.740166, "close": 21.484207, "volume": 1729300}, "trend_line": 22.249981, "activity_lines": {"activity_5": 21.284175, "activity_10": 21.416845, "activity_20": 21.64318, "activity_30": 21.85428}, "trend_signal": 0, "fair_value": 25.931368, "relative_strength": -8.603387, "rate_of_change": -0.6541516687795126, "market_dynamics": 0.37259, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.391205, "high": 21.577216, "low": 20.833172, "close": 20.833172, "volume": 1153700}, "trend_line": 22.135688, "activity_lines": {"activity_5": 21.102812, "activity_10": 21.28674, "activity_20": 21.541116, "activity_30": 21.762873}, "trend_signal": 0, "fair_value": 25.915702, "relative_strength": -11.657277, "rate_of_change": -0.5136768431397761, "market_dynamics": 0.372209, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.833172, "high": 20.926178, "low": 20.089131, "close": 20.275141, "volume": 1067900}, "trend_line": 22.010496, "activity_lines": {"activity_5": 20.794575, "activity_10": 21.067943, "activity_20": 21.391891, "activity_30": 21.642838}, "trend_signal": 0, "fair_value": 25.89646, "relative_strength": -12.456265, "rate_of_change": -0.5655663379425949, "market_dynamics": 0.304286, "expectation": {"probability": 35.0978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.275141, "high": 20.275141, "low": 19.810113, "close": 20.08913, "volume": 1526000}, "trend_line": 21.871402, "activity_lines": {"activity_5": 20.520674, "activity_10": 20.853363, "activity_20": 21.241736, "activity_30": 21.518879}, "trend_signal": 0, "fair_value": 25.867161, "relative_strength": -11.642282, "rate_of_change": -0.6319439598271663, "market_dynamics": 0.210337, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.717109, "high": 19.810112, "low": 18.787057, "close": 18.88006, "volume": 1187900}, "trend_line": 21.730516, "activity_lines": {"activity_5": 19.91552, "activity_10": 20.451969, "activity_20": 20.990359, "activity_30": 21.325889}, "trend_signal": 0, "fair_value": 25.821247, "relative_strength": -15.70851, "rate_of_change": -0.6441562365320627, "market_dynamics": -0.289363, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.88006, "high": 18.88006, "low": 17.857005, "close": 17.950008, "volume": 867200}, "trend_line": 21.561709, "activity_lines": {"activity_5": 19.128075, "activity_10": 19.933115, "activity_20": 20.666572, "activity_30": 21.081986}, "trend_signal": 0, "fair_value": 25.767894, "relative_strength": -17.75372, "rate_of_change": -0.7768200258107126, "market_dynamics": -0.670125, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.950008, "high": 17.950008, "low": 17.298974, "close": 17.764, "volume": 274000}, "trend_line": 21.392864, "activity_lines": {"activity_5": 18.514241, "activity_10": 19.437227, "activity_20": 20.343023, "activity_30": 20.836972}, "trend_signal": 0, "fair_value": 25.717781, "relative_strength": -17.928803, "rate_of_change": -0.783078001841139, "market_dynamics": -1.054772, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.764, "high": 17.764, "low": 16.55493, "close": 16.647936, "volume": 1230000}, "trend_line": 21.208383, "activity_lines": {"activity_5": 17.732997, "activity_10": 18.81035, "activity_20": 19.933341, "activity_30": 20.530848}, "trend_signal": 0, "fair_value": 25.663469, "relative_strength": -22.103848, "rate_of_change": -0.8623483045561273, "market_dynamics": -1.351417, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.647936, "high": 16.647936, "low": 14.694827, "close": 14.787831, "volume": 4046000}, "trend_line": 20.96806, "activity_lines": {"activity_5": 16.573532, "activity_10": 17.937496, "activity_20": 19.373742, "activity_30": 20.116618}, "trend_signal": 0, "fair_value": 25.604619, "relative_strength": -30.647101, "rate_of_change": -1.133150980911652, "market_dynamics": -1.426305, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.694826, "high": 15.345863, "low": 14.322805, "close": 14.694826, "volume": 3362400}, "trend_line": 20.730799, "activity_lines": {"activity_5": 15.736485, "activity_10": 17.163692, "activity_20": 18.840937, "activity_30": 19.711894}, "trend_signal": 0, "fair_value": 25.545173, "relative_strength": -31.476271, "rate_of_change": -1.1315352970184183, "market_dynamics": -1.407864, "expectation": {"probability": 36.4756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.694826, "high": 14.694826, "low": 12.741716, "close": 12.834722, "volume": 3813900}, "trend_line": 20.428454, "activity_lines": {"activity_5": 14.558419, "activity_10": 16.162618, "activity_20": 18.163994, "activity_30": 19.202469}, "trend_signal": 0, "fair_value": 25.478236, "relative_strength": -38.808416, "rate_of_change": -1.4584338982786071, "market_dynamics": -1.314642, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.834721, "high": 13.020732, "low": 12.183686, "close": 12.741716, "volume": 3700200}, "trend_line": 20.116846, "activity_lines": {"activity_5": 13.69037, "activity_10": 15.301897, "activity_20": 17.519184, "activity_30": 18.706551}, "trend_signal": 0, "fair_value": 25.413361, "relative_strength": -38.123861, "rate_of_change": -1.5253626143221592, "market_dynamics": -1.281217, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.741716, "high": 12.834721, "low": 11.904669, "close": 11.997674, "volume": 3117800}, "trend_line": 19.723441, "activity_lines": {"activity_5": 12.909126, "activity_10": 14.453012, "activity_20": 16.845388, "activity_30": 18.182733}, "trend_signal": 0, "fair_value": 25.344899, "relative_strength": -41.281613, "rate_of_change": -1.955599799292582, "market_dynamics": -1.326707, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.439643, "high": 12.27669, "low": 10.974618, "close": 11.625653, "volume": 5231800}, "trend_line": 19.343823, "activity_lines": {"activity_5": 12.313892, "activity_10": 13.686987, "activity_20": 16.185541, "activity_30": 17.660295}, "trend_signal": 0, "fair_value": 25.274052, "relative_strength": -41.737457, "rate_of_change": -1.9247047206418022, "market_dynamics": -1.319853, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.625653, "high": 12.741716, "low": 11.160627, "close": 12.648711, "volume": 5194500}, "trend_line": 19.022953, "activity_lines": {"activity_5": 12.27049, "activity_10": 13.260854, "activity_20": 15.672076, "activity_30": 17.228353}, "trend_signal": 0, "fair_value": 25.202968, "relative_strength": -36.209108, "rate_of_change": -1.6587724153596697, "market_dynamics": -1.236893, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.648711, "high": 13.679348, "low": 12.555017, "close": 13.585653, "volume": 3182100}, "trend_line": 18.7518, "activity_lines": {"activity_5": 12.675809, "activity_10": 13.118372, "activity_20": 15.291043, "activity_30": 16.877559}, "trend_signal": 0, "fair_value": 25.133457, "relative_strength": -33.443066, "rate_of_change": -1.4253990955032152, "market_dynamics": -1.070579, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.491959, "high": 14.522594, "low": 12.929794, "close": 12.929794, "volume": 10124800}, "trend_line": 18.449543, "activity_lines": {"activity_5": 12.812446, "activity_10": 12.935994, "activity_20": 14.883201, "activity_30": 16.501946}, "trend_signal": 0, "fair_value": 25.056787, "relative_strength": -36.155999, "rate_of_change": -1.611882592604448, "market_dynamics": -0.761148, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.929794, "high": 15.459535, "low": 12.929794, "close": 15.272146, "volume": 4216500}, "trend_line": 18.213041, "activity_lines": {"activity_5": 13.717329, "activity_10": 13.267393, "activity_20": 14.740301, "activity_30": 16.296952}, "trend_signal": 0, "fair_value": 24.978882, "relative_strength": -27.53645, "rate_of_change": -1.281885410386577, "market_dynamics": -0.35742, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.272146, "high": 15.553231, "low": 14.616289, "close": 14.89737, "volume": 4023000}, "trend_line": 17.967127, "activity_lines": {"activity_5": 14.278989, "activity_10": 13.555665, "activity_20": 14.592412, "activity_30": 16.083038}, "trend_signal": 0, "fair_value": 24.891188, "relative_strength": -28.508646, "rate_of_change": -1.3502083479634128, "market_dynamics": 0.006201, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.89737, "high": 14.89737, "low": 14.89737, "close": 14.89737, "volume": 0}, "trend_line": 17.742779, "activity_lines": {"activity_5": 14.622534, "activity_10": 13.841946, "activity_20": 14.474372, "activity_30": 15.884989}, "trend_signal": 0, "fair_value": 24.81088, "relative_strength": -29.212266, "rate_of_change": -1.248658174453838, "market_dynamics": 0.23057, "expectation": {"probability": 30.6322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.991065, "high": 15.459536, "low": 14.616289, "close": 14.89737, "volume": 4176600}, "trend_line": 17.524592, "activity_lines": {"activity_5": 14.816168, "activity_10": 14.124544, "activity_20": 14.384421, "activity_30": 15.701415}, "trend_signal": 0, "fair_value": 24.739437, "relative_strength": -28.457786, "rate_of_change": -1.2297228072332995, "market_dynamics": 0.433762, "expectation": {"probability": 30.1812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.084759, "high": 16.302784, "low": 14.89737, "close": 15.084761, "volume": 5492800}, "trend_line": 17.309572, "activity_lines": {"activity_5": 14.984819, "activity_10": 14.40371, "activity_20": 14.343683, "activity_30": 15.544006}, "trend_signal": 0, "fair_value": 24.664762, "relative_strength": -26.519288, "rate_of_change": -1.2269615178487414, "market_dynamics": 0.544001, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.08476, "high": 15.178455, "low": 14.616289, "close": 14.89737, "volume": 2933000}, "trend_line": 17.060577, "activity_lines": {"activity_5": 14.947341, "activity_10": 14.606205, "activity_20": 14.312471, "activity_30": 15.38838}, "trend_signal": 0, "fair_value": 24.587409, "relative_strength": -27.957122, "rate_of_change": -1.4384815522879524, "market_dynamics": 0.581348, "expectation": {"probability": 30.6298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.803677, "high": 14.803677, "low": 13.866735, "close": 14.147819, "volume": 2793100}, "trend_line": 16.802001, "activity_lines": {"activity_5": 14.684998, "activity_10": 14.619695, "activity_20": 14.235482, "activity_30": 15.20046}, "trend_signal": 0, "fair_value": 24.508206, "relative_strength": -31.75588, "rate_of_change": -1.5156345532744757, "market_dynamics": 0.628589, "expectation": {"probability": 30.2545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.960429, "high": 14.054124, "low": 13.398265, "close": 13.398265, "volume": 1084400}, "trend_line": 16.524602, "activity_lines": {"activity_5": 14.222774, "activity_10": 14.451046, "activity_20": 14.115399, "activity_30": 14.980864}, "trend_signal": 0, "fair_value": 24.425676, "relative_strength": -33.455609, "rate_of_change": -1.6509878793603157, "market_dynamics": 0.54168, "expectation": {"probability": 29.8189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.773041, "high": 14.054124, "low": 13.491958, "close": 13.866735, "volume": 1450900}, "trend_line": 16.284385, "activity_lines": {"activity_5": 14.016646, "activity_10": 14.353945, "activity_20": 14.066035, "activity_30": 14.809389}, "trend_signal": 0, "fair_value": 24.35058, "relative_strength": -30.423303, "rate_of_change": -1.453693105588874, "market_dynamics": 0.432719, "expectation": {"probability": 30.6692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.866735, "high": 13.866736, "low": 13.30457, "close": 13.679347, "volume": 1311400}, "trend_line": 16.016355, "activity_lines": {"activity_5": 13.816765, "activity_10": 14.217663, "activity_20": 14.01827, "activity_30": 14.641322}, "trend_signal": 0, "fair_value": 24.269852, "relative_strength": -30.673961, "rate_of_change": -1.645932591252292, "market_dynamics": 0.374532, "expectation": {"probability": 30.3837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.585652, "high": 13.585652, "low": 12.273935, "close": 12.648711, "volume": 2684500}, "trend_line": 15.713971, "activity_lines": {"activity_5": 13.367033, "activity_10": 13.880364, "activity_20": 13.891799, "activity_30": 14.424055}, "trend_signal": 0, "fair_value": 24.186948, "relative_strength": -34.213768, "rate_of_change": -1.8879701405219849, "market_dynamics": 0.323846, "expectation": {"probability": 30.2336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.648711, "high": 12.836099, "low": 12.086545, "close": 12.273934, "volume": 3168800}, "trend_line": 15.41758, "activity_lines": {"activity_5": 12.942286, "activity_10": 13.522622, "activity_20": 13.748679, "activity_30": 14.202117}, "trend_signal": 0, "fair_value": 24.109029, "relative_strength": -35.595457, "rate_of_change": -1.8861623201417492, "market_dynamics": 0.241632, "expectation": {"probability": 29.8845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.18024, "high": 12.461323, "low": 11.524381, "close": 11.899158, "volume": 3817300}, "trend_line": 15.12102, "activity_lines": {"activity_5": 12.517539, "activity_10": 13.144438, "activity_20": 13.581837, "activity_30": 13.975122}, "trend_signal": 0, "fair_value": 24.036094, "relative_strength": -36.019196, "rate_of_change": -1.9235184769594158, "market_dynamics": 0.056574, "expectation": {"probability": 29.5183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.899158, "high": 12.648712, "low": 11.711769, "close": 12.086546, "volume": 2874400}, "trend_line": 14.807764, "activity_lines": {"activity_5": 12.255196, "activity_10": 12.854838, "activity_20": 13.446155, "activity_30": 13.779349}, "trend_signal": 0, "fair_value": 23.959929, "relative_strength": -35.379266, "rate_of_change": -2.0716591870125103, "market_dynamics": -0.107496, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.086546, "high": 12.086546, "low": 11.524382, "close": 11.618075, "volume": 1399000}, "trend_line": 14.500594, "activity_lines": {"activity_5": 11.955374, "activity_10": 12.531167, "activity_20": 13.269418, "activity_30": 13.573563}, "trend_signal": 0, "fair_value": 23.883715, "relative_strength": -36.283962, "rate_of_change": -2.074384761939757, "market_dynamics": -0.419974, "expectation": {"probability": 33.5534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.618075, "high": 11.71177, "low": 10.681134, "close": 10.681134, "volume": 2413100}, "trend_line": 14.180794, "activity_lines": {"activity_5": 11.480657, "activity_10": 12.100174, "activity_20": 13.0088, "activity_30": 13.327146}, "trend_signal": 0, "fair_value": 23.801495, "relative_strength": -37.835548, "rate_of_change": -2.2054268949258145, "market_dynamics": -0.637973, "expectation": {"probability": 33.5534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.681134, "high": 11.899158, "low": 10.681134, "close": 11.430687, "volume": 1141500}, "trend_line": 13.892179, "activity_lines": {"activity_5": 11.386963, "activity_10": 11.882122, "activity_20": 12.825838, "activity_30": 13.14972}, "trend_signal": 0, "fair_value": 23.72408, "relative_strength": -34.454935, "rate_of_change": -2.03525275100957, "market_dynamics": -0.764353, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.430687, "high": 11.524382, "low": 10.962217, "close": 11.149605, "volume": 958600}, "trend_line": 13.634498, "activity_lines": {"activity_5": 11.255791, "activity_10": 11.662367, "activity_20": 12.617034, "activity_30": 12.97278}, "trend_signal": 0, "fair_value": 23.641908, "relative_strength": -34.422554, "rate_of_change": -1.8548638050229544, "market_dynamics": -0.911555, "expectation": {"probability": 33.621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.055911, "high": 11.2433, "low": 9.650499, "close": 9.744193, "volume": 2767000}, "trend_line": 13.36097, "activity_lines": {"activity_5": 10.706119, "activity_10": 11.227967, "activity_20": 12.281519, "activity_30": 12.721792}, "trend_signal": 0, "fair_value": 23.55516, "relative_strength": -41.141753, "rate_of_change": -2.0061464675853897, "market_dynamics": -0.863579, "expectation": {"probability": 33.4843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.650499, "high": 9.744193, "low": 8.99464, "close": 9.182028, "volume": 4336800}, "trend_line": 13.074905, "activity_lines": {"activity_5": 10.125216, "activity_10": 10.766311, "activity_20": 11.910758, "activity_30": 12.452183}, "trend_signal": 0, "fair_value": 23.455943, "relative_strength": -42.560055, "rate_of_change": -2.1410496393600216, "market_dynamics": -0.7979, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.088333, "high": 9.13518, "low": 8.80725, "close": 9.041486, "volume": 3134300}, "trend_line": 12.821356, "activity_lines": {"activity_5": 9.659868, "activity_10": 10.36087, "activity_20": 11.544459, "activity_30": 12.191963}, "trend_signal": 0, "fair_value": 23.354349, "relative_strength": -43.157374, "rate_of_change": -1.939203382357268, "market_dynamics": -0.809304, "expectation": {"probability": 31.2141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.041486, "high": 9.556805, "low": 8.99464, "close": 9.182028, "volume": 1073200}, "trend_line": 12.634496, "activity_lines": {"activity_5": 9.350677, "activity_10": 10.046569, "activity_20": 11.221214, "activity_30": 11.957167}, "trend_signal": 0, "fair_value": 23.2507, "relative_strength": -39.656081, "rate_of_change": -1.457412148917785, "market_dynamics": -0.898622, "expectation": {"probability": 31.5241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.13518, "high": 9.182028, "low": 7.448685, "close": 7.729768, "volume": 3570500}, "trend_line": 12.402328, "activity_lines": {"activity_5": 8.707311, "activity_10": 9.524437, "activity_20": 10.786875, "activity_30": 11.640733}, "trend_signal": 0, "fair_value": 23.133311, "relative_strength": -47.028928, "rate_of_change": -1.8375723099678825, "market_dynamics": -0.949757, "expectation": {"probability": 30.7942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.68292, "high": 7.964004, "low": 7.448685, "close": 7.870309, "volume": 1602900}, "trend_line": 12.236847, "activity_lines": {"activity_5": 8.33878, "activity_10": 9.103665, "activity_20": 10.400052, "activity_30": 11.348345}, "trend_signal": 0, "fair_value": 23.022731, "relative_strength": -44.719324, "rate_of_change": -1.3342736944225433, "market_dynamics": -1.140753, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.823462, "high": 8.760403, "low": 7.68292, "close": 8.432474, "volume": 1816900}, "trend_line": 12.093206, "activity_lines": {"activity_5": 8.282563, "activity_10": 8.861764, "activity_20": 10.10023, "activity_30": 11.102901}, "trend_signal": 0, "fair_value": 22.921665, "relative_strength": -38.622405, "rate_of_change": -1.1738399605715328, "market_dynamics": -1.201706, "expectation": {"probability": 32.3704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.432475, "high": 8.66671, "low": 7.964004, "close": 8.245087, "volume": 1367800}, "trend_line": 11.96812, "activity_lines": {"activity_5": 8.213855, "activity_10": 8.643712, "activity_20": 9.81424, "activity_30": 10.854636}, "trend_signal": 0, "fair_value": 22.822352, "relative_strength": -36.895754, "rate_of_change": -1.0343493693897183, "market_dynamics": -1.177191, "expectation": {"probability": 32.6278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.291934, "high": 8.291934, "low": 7.54238, "close": 7.68292, "volume": 2150700}, "trend_line": 11.836695, "activity_lines": {"activity_5": 8.01085, "activity_10": 8.36774, "activity_20": 9.506388, "activity_30": 10.578171}, "trend_signal": 0, "fair_value": 22.723867, "relative_strength": -40.146285, "rate_of_change": -1.0981256872424416, "market_dynamics": -1.160693, "expectation": {"probability": 32.4281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.682921, "high": 7.917156, "low": 7.448685, "close": 7.68292, "volume": 1669700}, "trend_line": 11.671169, "activity_lines": {"activity_5": 7.907787, "activity_10": 8.159909, "activity_20": 9.229321, "activity_30": 10.310186}, "trend_signal": 0, "fair_value": 22.619473, "relative_strength": -37.627307, "rate_of_change": -1.398413999853843, "market_dynamics": -1.052725, "expectation": {"probability": 32.2237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.589227, "high": 8.151392, "low": 7.589227, "close": 7.870309, "volume": 894100}, "trend_line": 11.480657, "activity_lines": {"activity_5": 7.870309, "activity_10": 8.04918, "activity_20": 8.997316, "activity_30": 10.064969}, "trend_signal": 0, "fair_value": 22.519235, "relative_strength": -35.710698, "rate_of_change": -1.632330060510648, "market_dynamics": -0.965079, "expectation": {"probability": 32.4506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.870308, "high": 7.917156, "low": 7.589227, "close": 7.68292, "volume": 535500}, "trend_line": 11.305762, "activity_lines": {"activity_5": 7.770368, "activity_10": 7.93845, "activity_20": 8.776019, "activity_30": 9.819954}, "trend_signal": 0, "fair_value": 22.417796, "relative_strength": -35.536869, "rate_of_change": -1.5233884262895505, "market_dynamics": -0.823627, "expectation": {"probability": 32.4335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.636074, "high": 7.636074, "low": 7.21445, "close": 7.21445, "volume": 1144800}, "trend_line": 11.037172, "activity_lines": {"activity_5": 7.564241, "activity_10": 7.769801, "activity_20": 8.538661, "activity_30": 9.555998}, "trend_signal": 0, "fair_value": 22.304489, "relative_strength": -35.678077, "rate_of_change": -2.375691262561512, "market_dynamics": -0.758211, "expectation": {"probability": 31.4013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.027062, "high": 7.027062, "low": 6.277508, "close": 6.558591, "volume": 1838800}, "trend_line": 10.759212, "activity_lines": {"activity_5": 7.208204, "activity_10": 7.515123, "activity_20": 8.264717, "activity_30": 9.267057}, "trend_signal": 0, "fair_value": 22.176637, "relative_strength": -40.587432, "rate_of_change": -2.5183987347483594, "market_dynamics": -0.680145, "expectation": {"probability": 30.5567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.511744, "high": 7.308144, "low": 6.371203, "close": 7.261297, "volume": 1476500}, "trend_line": 10.504677, "activity_lines": {"activity_5": 7.161357, "activity_10": 7.435909, "activity_20": 8.084913, "activity_30": 9.041385}, "trend_signal": 0, "fair_value": 22.048858, "relative_strength": -34.202433, "rate_of_change": -2.3657401675884873, "market_dynamics": -0.470598, "expectation": {"probability": 31.0688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.401838, "high": 7.495533, "low": 7.027062, "close": 7.308145, "volume": 942300}, "trend_line": 10.251702, "activity_lines": {"activity_5": 7.158234, "activity_10": 7.37373, "activity_20": 7.931657, "activity_30": 8.835157}, "trend_signal": 0, "fair_value": 21.924334, "relative_strength": -32.993691, "rate_of_change": -2.4082130273972187, "market_dynamics": -0.29684, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.308145, "high": 7.308145, "low": 7.120756, "close": 7.21445, "volume": 640200}, "trend_line": 9.989359, "activity_lines": {"activity_5": 7.161357, "activity_10": 7.304737, "activity_20": 7.792231, "activity_30": 8.639206}, "trend_signal": 0, "fair_value": 21.800686, "relative_strength": -34.83823, "rate_of_change": -2.55901898045807, "market_dynamics": -0.08584, "expectation": {"probability": 31.7055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.167603, "high": 7.547279, "low": 7.073909, "close": 7.451135, "volume": 1113800}, "trend_line": 9.741151, "activity_lines": {"activity_5": 7.274606, "activity_10": 7.300924, "activity_20": 7.696316, "activity_30": 8.475449}, "trend_signal": 0, "fair_value": 21.687419, "relative_strength": -32.019206, "rate_of_change": -2.484723994802869, "market_dynamics": 0.202469, "expectation": {"probability": 28.3229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.499207, "high": 7.691494, "low": 7.210776, "close": 7.547279, "volume": 1625900}, "trend_line": 9.521133, "activity_lines": {"activity_5": 7.404125, "activity_10": 7.329026, "activity_20": 7.624939, "activity_30": 8.333909}, "trend_signal": 0, "fair_value": 21.56886, "relative_strength": -28.946717, "rate_of_change": -2.2586447946449, "market_dynamics": 0.439496, "expectation": {"probability": 28.9881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.643422, "high": 8.172213, "low": 7.595351, "close": 7.883781, "volume": 1561000}, "trend_line": 9.337317, "activity_lines": {"activity_5": 7.579898, "activity_10": 7.420778, "activity_20": 7.604102, "activity_30": 8.228274}, "trend_signal": 0, "fair_value": 21.452457, "relative_strength": -23.197763, "rate_of_change": -1.9306105691413007, "market_dynamics": 0.691523, "expectation": {"probability": 29.9477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.931853, "high": 8.027998, "low": 7.691494, "close": 7.979926, "volume": 972400}, "trend_line": 9.14109, "activity_lines": {"activity_5": 7.746221, "activity_10": 7.526358, "activity_20": 7.607973, "activity_30": 8.1407}, "trend_signal": 0, "fair_value": 21.339626, "relative_strength": -18.997074, "rate_of_change": -2.1015351626168455, "market_dynamics": 0.881835, "expectation": {"probability": 30.8817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.883782, "high": 8.172213, "low": 7.83571, "close": 8.172213, "volume": 517300}, "trend_line": 8.957519, "activity_lines": {"activity_5": 7.931854, "activity_10": 7.664906, "activity_20": 7.638558, "activity_30": 8.078192}, "trend_signal": 0, "fair_value": 21.222118, "relative_strength": -14.781039, "rate_of_change": -2.008195959125231, "market_dynamics": 0.988437, "expectation": {"probability": 31.7912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.172213, "high": 8.3645, "low": 7.691494, "close": 7.691494, "volume": 1187200}, "trend_line": 8.792278, "activity_lines": {"activity_5": 7.893396, "activity_10": 7.707155, "activity_20": 7.62817, "activity_30": 7.996513}, "trend_signal": 0, "fair_value": 21.10596, "relative_strength": -17.518389, "rate_of_change": -1.8447183868658272, "market_dynamics": 1.006387, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.691494, "high": 7.691494, "low": 6.730057, "close": 6.826201, "volume": 2306600}, "trend_line": 8.610687, "activity_lines": {"activity_5": 7.550484, "activity_10": 7.583404, "activity_20": 7.541801, "activity_30": 7.869669}, "trend_signal": 0, "fair_value": 20.982778, "relative_strength": -21.715988, "rate_of_change": -2.0653464324035156, "market_dynamics": 0.942369, "expectation": {"probability": 32.7051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.633914, "high": 7.210776, "low": 6.53777, "close": 6.874273, "volume": 2973100}, "trend_line": 8.443191, "activity_lines": {"activity_5": 7.271667, "activity_10": 7.463527, "activity_20": 7.471228, "activity_30": 7.757642}, "trend_signal": 0, "fair_value": 20.855472, "relative_strength": -21.043553, "rate_of_change": -1.9452106434713032, "market_dynamics": 0.920807, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.874273, "high": 7.258848, "low": 6.730057, "close": 7.162704, "volume": 1476800}, "trend_line": 8.279063, "activity_lines": {"activity_5": 7.156294, "activity_10": 7.40313, "activity_20": 7.432199, "activity_30": 7.67503}, "trend_signal": 0, "fair_value": 20.734448, "relative_strength": -19.549036, "rate_of_change": -1.9439095953176924, "market_dynamics": 0.872643, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.210776, "high": 7.403063, "low": 6.970417, "close": 7.210776, "volume": 959900}, "trend_line": 8.132153, "activity_lines": {"activity_5": 7.111427, "activity_10": 7.354117, "activity_20": 7.401118, "activity_30": 7.606109}, "trend_signal": 0, "fair_value": 20.618163, "relative_strength": -18.18463, "rate_of_change": -1.7744761695858586, "market_dynamics": 0.788096, "expectation": {"probability": 33.4666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.162704, "high": 7.979926, "low": 7.162704, "close": 7.979926, "volume": 1946400}, "trend_line": 8.042113, "activity_lines": {"activity_5": 7.38704, "activity_10": 7.445017, "activity_20": 7.449107, "activity_30": 7.596288}, "trend_signal": 0, "fair_value": 20.505332, "relative_strength": -15.220566, "rate_of_change": -1.1072098618902042, "market_dynamics": 0.940063, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.027998, "high": 8.027998, "low": 7.643422, "close": 7.931853, "volume": 955500}, "trend_line": 7.925485, "activity_lines": {"activity_5": 7.627399, "activity_10": 7.517562, "activity_20": 7.49378, "activity_30": 7.589174}, "trend_signal": 0, "fair_value": 20.393669, "relative_strength": -15.792505, "rate_of_change": -1.450215882318495, "market_dynamics": 1.029773, "expectation": {"probability": 33.8015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.076068, "high": 8.604859, "low": 7.835709, "close": 8.412572, "volume": 1019200}, "trend_line": 7.83425, "activity_lines": {"activity_5": 7.954287, "activity_10": 7.670518, "activity_20": 7.583051, "activity_30": 7.620599}, "trend_signal": 0, "fair_value": 20.283611, "relative_strength": -10.277865, "rate_of_change": -1.1511598343823777, "market_dynamics": 1.193206, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.412571, "high": 9.229794, "low": 8.268356, "close": 9.085577, "volume": 1808500}, "trend_line": 7.812296, "activity_lines": {"activity_5": 8.402957, "activity_10": 7.936224, "activity_20": 7.732942, "activity_30": 7.70133}, "trend_signal": 0, "fair_value": 20.17639, "relative_strength": -5.824419, "rate_of_change": -0.2802310367935671, "market_dynamics": 1.404614, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.229793, "high": 9.277864, "low": 8.076069, "close": 8.3645, "volume": 1561400}, "trend_line": 7.785045, "activity_lines": {"activity_5": 8.483077, "activity_10": 8.050722, "activity_20": 7.808373, "activity_30": 7.736956}, "trend_signal": 0, "fair_value": 20.067501, "relative_strength": -12.650658, "rate_of_change": -0.3488219084376692, "market_dynamics": 1.338923, "expectation": {"probability": 35.1576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.316427, "high": 8.508715, "low": 8.124141, "close": 8.268357, "volume": 763800}, "trend_line": 7.759275, "activity_lines": {"activity_5": 8.454234, "activity_10": 8.144244, "activity_20": 7.871401, "activity_30": 7.768137}, "trend_signal": 1, "fair_value": 19.955041, "relative_strength": -12.479898, "rate_of_change": -0.33101928119876656, "market_dynamics": 1.26069, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.508715, "high": 8.508715, "low": 8.076069, "close": 8.231294, "volume": 946500}, "trend_line": 7.727583, "activity_lines": {"activity_5": 8.393808, "activity_10": 8.220538, "activity_20": 7.925882, "activity_30": 7.79859}, "trend_signal": 1, "fair_value": 19.836434, "relative_strength": -11.041414, "rate_of_change": -0.4084402215413117, "market_dynamics": 1.123417, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.182588, "high": 9.010588, "low": 8.182588, "close": 8.961882, "volume": 1373100}, "trend_line": 7.768654, "activity_lines": {"activity_5": 8.556949, "activity_10": 8.40412, "activity_20": 8.041976, "activity_30": 7.878222}, "trend_signal": 1, "fair_value": 19.713647, "relative_strength": -4.417108, "rate_of_change": 0.5314857181087493, "market_dynamics": 1.047432, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.010588, "high": 9.838589, "low": 8.961882, "close": 9.546353, "volume": 1301600}, "trend_line": 7.824522, "activity_lines": {"activity_5": 8.878293, "activity_10": 8.656012, "activity_20": 8.205637, "activity_30": 7.992913}, "trend_signal": 1, "fair_value": 19.599038, "relative_strength": 0.349835, "rate_of_change": 0.7191464570310411, "market_dynamics": 1.062071, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.497647, "high": 10.617882, "low": 9.059295, "close": 10.130823, "volume": 2576400}, "trend_line": 7.881134, "activity_lines": {"activity_5": 9.363741, "activity_10": 8.970833, "activity_20": 8.414303, "activity_30": 8.141706}, "trend_signal": 1, "fair_value": 19.477834, "relative_strength": 7.24803, "rate_of_change": 0.7235202354853156, "market_dynamics": 1.282847, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.033412, "high": 10.033412, "low": 9.35153, "close": 9.838589, "volume": 1090800}, "trend_line": 7.93425, "activity_lines": {"activity_5": 9.634024, "activity_10": 9.179429, "activity_20": 8.58125, "activity_30": 8.267994}, "trend_signal": 1, "fair_value": 19.351802, "relative_strength": 6.012574, "rate_of_change": 0.6739639244809094, "market_dynamics": 1.415381, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.936, "high": 10.228235, "low": 9.595059, "close": 10.033412, "volume": 829200}, "trend_line": 8.0126, "activity_lines": {"activity_5": 9.864565, "activity_10": 9.389653, "activity_20": 8.755383, "activity_30": 8.403423}, "trend_signal": 1, "fair_value": 19.232929, "relative_strength": 7.635885, "rate_of_change": 0.9874909411727796, "market_dynamics": 1.411071, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.130823, "high": 10.325647, "low": 9.741176, "close": 10.033412, "volume": 552500}, "trend_line": 8.09095, "activity_lines": {"activity_5": 9.974965, "activity_10": 9.561666, "activity_20": 8.917677, "activity_30": 8.533798}, "trend_signal": 1, "fair_value": 19.11701, "relative_strength": 8.869529, "rate_of_change": 0.9778349100167059, "market_dynamics": 1.402169, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.936, "high": 10.228235, "low": 9.546353, "close": 9.643764, "volume": 806400}, "trend_line": 8.150065, "activity_lines": {"activity_5": 9.884047, "activity_10": 9.633365, "activity_20": 9.032625, "activity_30": 8.63398}, "trend_signal": 1, "fair_value": 18.997116, "relative_strength": 6.207671, "rate_of_change": 0.730631137258298, "market_dynamics": 1.219472, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.692471, "high": 10.033412, "low": 9.595059, "close": 9.838589, "volume": 244000}, "trend_line": 8.221921, "activity_lines": {"activity_5": 9.851577, "activity_10": 9.730338, "activity_20": 9.158205, "activity_30": 8.742917}, "trend_signal": 1, "fair_value": 18.872562, "relative_strength": 5.587639, "rate_of_change": 0.8816616799988757, "market_dynamics": 1.11638, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.838589, "high": 9.838589, "low": 9.254118, "close": 9.400235, "volume": 601800}, "trend_line": 8.29478, "activity_lines": {"activity_5": 9.692471, "activity_10": 9.720809, "activity_20": 9.234102, "activity_30": 8.818937}, "trend_signal": 1, "fair_value": 18.746674, "relative_strength": 1.856096, "rate_of_change": 0.8861554373971647, "market_dynamics": 0.909309, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.302824, "high": 9.35153, "low": 8.572235, "close": 8.767058, "volume": 743200}, "trend_line": 8.368396, "activity_lines": {"activity_5": 9.351529, "activity_10": 9.575576, "activity_20": 9.241559, "activity_30": 8.849407}, "trend_signal": 1, "fair_value": 18.615251, "relative_strength": -3.839215, "rate_of_change": 0.8874979203788557, "market_dynamics": 0.539832, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.620941, "high": 8.767058, "low": 8.426117, "close": 8.523529, "volume": 599000}, "trend_line": 8.41047, "activity_lines": {"activity_5": 9.013835, "activity_10": 9.376325, "activity_20": 9.216581, "activity_30": 8.859415}, "trend_signal": 1, "fair_value": 18.491131, "relative_strength": -3.487395, "rate_of_change": 0.5027725743380153, "market_dynamics": 0.092945, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.620941, "high": 8.669646, "low": 8.133882, "close": 8.182588, "volume": 936300}, "trend_line": 8.439618, "activity_lines": {"activity_5": 8.663153, "activity_10": 9.123054, "activity_20": 9.151279, "activity_30": 8.844713}, "trend_signal": 1, "fair_value": 18.366303, "relative_strength": -5.738823, "rate_of_change": 0.3465680277083122, "market_dynamics": -0.304915, "expectation": {"probability": 35.351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.231294, "high": 8.572235, "low": 8.133882, "close": 8.474823, "volume": 351300}, "trend_line": 8.481631, "activity_lines": {"activity_5": 8.507294, "activity_10": 8.947713, "activity_20": 9.108953, "activity_30": 8.846985}, "trend_signal": 1, "fair_value": 18.243348, "relative_strength": -2.117307, "rate_of_change": 0.4978068912597791, "market_dynamics": -0.611485, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.572235, "high": 8.767058, "low": 8.328706, "close": 8.523529, "volume": 322400}, "trend_line": 8.517377, "activity_lines": {"activity_5": 8.458588, "activity_10": 8.811337, "activity_20": 9.065245, "activity_30": 8.849688}, "trend_signal": 0, "fair_value": 18.11775, "relative_strength": -2.430161, "rate_of_change": 0.42145195894515586, "market_dynamics": -0.75301, "expectation": {"probability": 35.2796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.523529, "high": 8.669646, "low": 8.133882, "close": 8.182588, "volume": 560000}, "trend_line": 8.538554, "activity_lines": {"activity_5": 8.354682, "activity_10": 8.636881, "activity_20": 8.986479, "activity_30": 8.828088}, "trend_signal": 0, "fair_value": 17.991444, "relative_strength": -4.437665, "rate_of_change": 0.24863288310473727, "market_dynamics": -0.795581, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.182588, "high": 8.572235, "low": 8.133882, "close": 8.377412, "volume": 350900}, "trend_line": 8.555008, "activity_lines": {"activity_5": 8.354682, "activity_10": 8.531499, "activity_20": 8.925073, "activity_30": 8.817692}, "trend_signal": 0, "fair_value": 17.867865, "relative_strength": -1.699043, "rate_of_change": 0.19270241776302288, "market_dynamics": -0.878916, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.377412, "high": 8.523529, "low": 8.28, "close": 8.28, "volume": 383100}, "trend_line": 8.565011, "activity_lines": {"activity_5": 8.331953, "activity_10": 8.438515, "activity_20": 8.854557, "activity_30": 8.79995}, "trend_signal": 0, "fair_value": 17.733319, "relative_strength": -2.953283, "rate_of_change": 0.11692566506073772, "market_dynamics": -0.960461, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.328706, "high": 8.377412, "low": 8.231294, "close": 8.28, "volume": 182900}, "trend_line": 8.568604, "activity_lines": {"activity_5": 8.302729, "activity_10": 8.370327, "activity_20": 8.787877, "activity_30": 8.781562}, "trend_signal": 0, "fair_value": 17.598774, "relative_strength": -2.576813, "rate_of_change": 0.04194974180418917, "market_dynamics": -1.040219, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.28, "high": 8.669646, "low": 8.231294, "close": 8.377412, "volume": 518300}, "trend_line": 8.591468, "activity_lines": {"activity_5": 8.318965, "activity_10": 8.348188, "activity_20": 8.730877, "activity_30": 8.769227}, "trend_signal": 0, "fair_value": 17.458944, "relative_strength": -0.866919, "rate_of_change": 0.26683459756105216, "market_dynamics": -1.00432, "expectation": {"probability": 38.0138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.669646, "high": 8.669646, "low": 8.231294, "close": 8.28, "volume": 457000}, "trend_line": 8.639928, "activity_lines": {"activity_5": 8.312471, "activity_10": 8.326935, "activity_20": 8.664081, "activity_30": 8.749132}, "trend_signal": 0, "fair_value": 17.319966, "relative_strength": -3.573331, "rate_of_change": 0.5640479601390427, "market_dynamics": -0.978357, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.328706, "high": 8.669646, "low": 8.231294, "close": 8.474823, "volume": 1149000}, "trend_line": 8.693279, "activity_lines": {"activity_5": 8.364423, "activity_10": 8.349959, "activity_20": 8.615607, "activity_30": 8.73848}, "trend_signal": 0, "fair_value": 17.179283, "relative_strength": -4.154307, "rate_of_change": 0.6174935717057022, "market_dynamics": -0.72333, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.523529, "high": 8.572235, "low": 8.377412, "close": 8.426117, "volume": 498700}, "trend_line": 8.735393, "activity_lines": {"activity_5": 8.393647, "activity_10": 8.365014, "activity_20": 8.564813, "activity_30": 8.721244}, "trend_signal": 0, "fair_value": 17.033856, "relative_strength": -5.342278, "rate_of_change": 0.4844432118191509, "market_dynamics": -0.606157, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.426117, "high": 8.572235, "low": 8.426117, "close": 8.523529, "volume": 706600}, "trend_line": 8.779152, "activity_lines": {"activity_5": 8.4456, "activity_10": 8.393352, "activity_20": 8.528632, "activity_30": 8.707575}, "trend_signal": 0, "fair_value": 16.887575, "relative_strength": -6.326988, "rate_of_change": 0.500939110581512, "market_dynamics": -0.425555, "expectation": {"probability": 38.2884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.572235, "high": 9.156705, "low": 8.523529, "close": 8.961882, "volume": 2020000}, "trend_line": 8.811883, "activity_lines": {"activity_5": 8.627435, "activity_10": 8.500505, "activity_20": 8.541852, "activity_30": 8.719364}, "trend_signal": 0, "fair_value": 16.745582, "relative_strength": -6.79093, "rate_of_change": 0.37282644155153105, "market_dynamics": 0.059421, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.108001, "high": 9.936, "low": 9.059295, "close": 9.692471, "volume": 2309300}, "trend_line": 8.870571, "activity_lines": {"activity_5": 9.013835, "activity_10": 8.732522, "activity_20": 8.628827, "activity_30": 8.776177}, "trend_signal": 0, "fair_value": 16.614182, "relative_strength": -2.490667, "rate_of_change": 0.6660097506968723, "market_dynamics": 0.454804, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.692471, "high": 9.741177, "low": 9.254118, "close": 9.400235, "volume": 1567300}, "trend_line": 8.903493, "activity_lines": {"activity_5": 9.208659, "activity_10": 8.883953, "activity_20": 8.689593, "activity_30": 8.810348}, "trend_signal": 0, "fair_value": 16.48534, "relative_strength": -8.251426, "rate_of_change": 0.3711373258835224, "market_dynamics": 0.923271, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.010588, "high": 9.156705, "low": 7.792941, "close": 7.987764, "volume": 3224100}, "trend_line": 8.866899, "activity_lines": {"activity_5": 8.870964, "activity_10": 8.759974, "activity_20": 8.618854, "activity_30": 8.751269}, "trend_signal": 0, "fair_value": 16.351876, "relative_strength": -15.343963, "rate_of_change": -0.4110072305329957, "market_dynamics": 1.041617, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.841647, "high": 8.231294, "low": 7.695529, "close": 8.133883, "volume": 1370600}, "trend_line": 8.859212, "activity_lines": {"activity_5": 8.6112, "activity_10": 8.667876, "activity_20": 8.569916, "activity_30": 8.703978}, "trend_signal": 0, "fair_value": 16.219349, "relative_strength": -13.540564, "rate_of_change": -0.08669321709879255, "market_dynamics": 0.791936, "expectation": {"probability": 36.8688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.133883, "high": 8.328706, "low": 7.890353, "close": 8.03647, "volume": 628000}, "trend_line": 8.851482, "activity_lines": {"activity_5": 8.344941, "activity_10": 8.560723, "activity_20": 8.519818, "activity_30": 8.650898}, "trend_signal": 0, "fair_value": 16.081765, "relative_strength": -15.736575, "rate_of_change": -0.08725380993251639, "market_dynamics": 0.356271, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.987764, "high": 8.182588, "low": 7.841647, "close": 8.085176, "volume": 789800}, "trend_line": 8.846612, "activity_lines": {"activity_5": 8.156611, "activity_10": 8.468624, "activity_20": 8.480854, "activity_30": 8.601459}, "trend_signal": 0, "fair_value": 15.945971, "relative_strength": -15.818799, "rate_of_change": -0.05501903523048878, "market_dynamics": -0.023537, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.03647, "high": 8.328706, "low": 7.890353, "close": 8.182588, "volume": 582900}, "trend_line": 8.820635, "activity_lines": {"activity_5": 8.107906, "activity_10": 8.397779, "activity_20": 8.454413, "activity_30": 8.558618}, "trend_signal": 0, "fair_value": 15.812278, "relative_strength": -15.018748, "rate_of_change": -0.2936378355917613, "market_dynamics": -0.206584, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.133883, "high": 8.231294, "low": 8.03647, "close": 8.133883, "volume": 548400}, "trend_line": 8.773553, "activity_lines": {"activity_5": 8.124141, "activity_10": 8.323392, "activity_20": 8.424958, "activity_30": 8.514312}, "trend_signal": 0, "fair_value": 15.678274, "relative_strength": -18.388983, "rate_of_change": -0.5337710947114309, "market_dynamics": -0.3242, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.085176, "high": 8.328706, "low": 8.085176, "close": 8.182588, "volume": 213500}, "trend_line": 8.708612, "activity_lines": {"activity_5": 8.146871, "activity_10": 8.263174, "activity_20": 8.400373, "activity_30": 8.476185}, "trend_signal": 0, "fair_value": 15.551968, "relative_strength": -16.357604, "rate_of_change": -0.7401904336817622, "market_dynamics": -0.387282, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.28, "high": 8.28, "low": 8.133882, "close": 8.231294, "volume": 737300}, "trend_line": 8.655035, "activity_lines": {"activity_5": 8.182588, "activity_10": 8.218011, "activity_20": 8.381818, "activity_30": 8.44539}, "trend_signal": 0, "fair_value": 15.42302, "relative_strength": -14.173888, "rate_of_change": -0.6152185905170726, "market_dynamics": -0.40798, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.231294, "high": 8.28, "low": 8.182588, "close": 8.28, "volume": 435100}, "trend_line": 8.596588, "activity_lines": {"activity_5": 8.221553, "activity_10": 8.194986, "activity_20": 8.369294, "activity_30": 8.421195}, "trend_signal": 0, "fair_value": 15.291429, "relative_strength": -15.722111, "rate_of_change": -0.6752947850586306, "market_dynamics": -0.444413, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.5, "low": 8.231294, "close": 8.45, "volume": 638000}, "trend_line": 8.543808, "activity_lines": {"activity_5": 8.304196, "activity_10": 8.228552, "activity_20": 8.372496, "activity_30": 8.411737}, "trend_signal": 0, "fair_value": 15.155019, "relative_strength": -14.243447, "rate_of_change": -0.6139645170851536, "market_dynamics": -0.402783, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.35, "close": 8.45, "volume": 772800}, "trend_line": 8.504016, "activity_lines": {"activity_5": 8.369012, "activity_10": 8.279395, "activity_20": 8.375353, "activity_30": 8.405685}, "trend_signal": 0, "fair_value": 15.02304, "relative_strength": -15.051894, "rate_of_change": -0.46574080316411925, "market_dynamics": -0.326582, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.35, "close": 8.4, "volume": 976900}, "trend_line": 8.456063, "activity_lines": {"activity_5": 8.396086, "activity_10": 8.312742, "activity_20": 8.372638, "activity_30": 8.398974}, "trend_signal": 0, "fair_value": 14.889264, "relative_strength": -16.386812, "rate_of_change": -0.5638865213800126, "market_dynamics": -0.297711, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.75, "low": 8.35, "close": 8.75, "volume": 897700}, "trend_line": 8.434388, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.404888, "activity_20": 8.402685, "activity_30": 8.417938}, "trend_signal": 0, "fair_value": 14.759209, "relative_strength": -14.207356, "rate_of_change": -0.2563249587899252, "market_dynamics": -0.168623, "expectation": {"probability": 39.2198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5301e9af-a553-4a6e-8955-411c2240763a/", "share_image": "https://sharemaestro.com/terminal/5301e9af-a553-4a6e-8955-411c2240763a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}