{"ticker": {"uuid": "53022a23-9e22-42bd-8a52-23129e5a5116", "symbol": "RIGS", "name": "PT Rig Tenders Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIGS fell 5.71%, moving from 700.00 to 660.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.82 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 43.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "660.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.82"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 690.0, "high": 695.0, "low": 660.0, "close": 660.0, "volume": 250000}, "trend_line": 736.166667, "activity_lines": {"activity_5": 677.666667, "activity_10": 681.454545, "activity_20": 695.071429, "activity_30": 713.892473}, "trend_signal": 0, "fair_value": 647.852564, "relative_strength": 9.822224, "rate_of_change": -0.6075607558021779, "market_dynamics": -0.960849, "expectation": {"probability": 43.7817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 432.0, "high": 460.0, "low": 414.0, "close": 434.0, "volume": 98500}, "trend_line": 485.333333, "activity_lines": {"activity_5": 448.4, "activity_10": 451.6, "activity_20": 459.361905, "activity_30": 469.07957}, "trend_signal": 0, "fair_value": 359.147436, "relative_strength": -17.445199, "rate_of_change": -0.9927921256629961, "market_dynamics": 0.124907, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 434.0, "high": 452.0, "low": 420.0, "close": 440.0, "volume": 275300}, "trend_line": 481.833333, "activity_lines": {"activity_5": 442.8, "activity_10": 449.709091, "activity_20": 456.657143, "activity_30": 466.154839}, "trend_signal": 0, "fair_value": 360.724359, "relative_strength": -15.413993, "rate_of_change": -0.7211538466491442, "market_dynamics": -0.161134, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 430.0, "high": 440.0, "low": 418.0, "close": 428.0, "volume": 245000}, "trend_line": 478.1, "activity_lines": {"activity_5": 435.733333, "activity_10": 445.636364, "activity_20": 453.009524, "activity_30": 462.68172}, "trend_signal": 0, "fair_value": 362.237179, "relative_strength": -18.17924, "rate_of_change": -0.774818333292844, "market_dynamics": -0.358962, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 424.0, "high": 448.0, "low": 420.0, "close": 440.0, "volume": 700900}, "trend_line": 474.6, "activity_lines": {"activity_5": 435.466667, "activity_10": 443.963636, "activity_20": 450.8, "activity_30": 460.223656}, "trend_signal": 0, "fair_value": 363.782051, "relative_strength": -15.929054, "rate_of_change": -0.7320644216691068, "market_dynamics": -0.230305, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 440.0, "high": 472.0, "low": 440.0, "close": 466.0, "volume": 346100}, "trend_line": 471.633333, "activity_lines": {"activity_5": 445.866667, "activity_10": 447.054545, "activity_20": 451.304762, "activity_30": 459.668817}, "trend_signal": 0, "fair_value": 365.333333, "relative_strength": -9.106168, "rate_of_change": -0.6250878634639758, "market_dynamics": 0.138282, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 466.0, "high": 470.0, "low": 450.0, "close": 464.0, "volume": 274400}, "trend_line": 469.933333, "activity_lines": {"activity_5": 453.333333, "activity_10": 449.381818, "activity_20": 451.752381, "activity_30": 459.176344}, "trend_signal": 0, "fair_value": 366.935897, "relative_strength": -9.409354, "rate_of_change": -0.36044950198632136, "market_dynamics": 0.417697, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 464.0, "high": 480.0, "low": 452.0, "close": 470.0, "volume": 642100}, "trend_line": 468.766667, "activity_lines": {"activity_5": 460.8, "activity_10": 452.618182, "activity_20": 452.914286, "activity_30": 459.180645}, "trend_signal": 0, "fair_value": 368.589744, "relative_strength": -8.853939, "rate_of_change": -0.24826202315808502, "market_dynamics": 0.830932, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 470.0, "high": 496.0, "low": 466.0, "close": 490.0, "volume": 2607800}, "trend_line": 468.5, "activity_lines": {"activity_5": 472.933333, "activity_10": 459.636364, "activity_20": 456.114286, "activity_30": 460.550538}, "trend_signal": 0, "fair_value": 370.346154, "relative_strength": -6.722693, "rate_of_change": -0.056886937312883634, "market_dynamics": 1.138416, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 490.0, "high": 510.0, "low": 478.0, "close": 498.0, "volume": 393900}, "trend_line": 468.766667, "activity_lines": {"activity_5": 483.6, "activity_10": 467.745455, "activity_20": 460.114286, "activity_30": 462.453763}, "trend_signal": 0, "fair_value": 372.076923, "relative_strength": -4.880217, "rate_of_change": 0.05691931696904675, "market_dynamics": 1.229962, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 498.0, "high": 630.0, "low": 488.0, "close": 615.0, "volume": 7041400}, "trend_line": 472.433333, "activity_lines": {"activity_5": 529.4, "activity_10": 496.618182, "activity_20": 475.180952, "activity_30": 471.888172}, "trend_signal": 0, "fair_value": 374.583333, "relative_strength": 17.181046, "rate_of_change": 0.782194268092023, "market_dynamics": 1.427915, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 615.0, "high": 625.0, "low": 565.0, "close": 595.0, "volume": 1886800}, "trend_line": 475.8, "activity_lines": {"activity_5": 558.6, "activity_10": 518.527273, "activity_20": 487.7, "activity_30": 479.795699}, "trend_signal": 1, "fair_value": 376.948718, "relative_strength": 14.41915, "rate_of_change": 0.7126226633123719, "market_dynamics": 1.469333, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.0, "high": 680.0, "low": 540.0, "close": 590.0, "volume": 5317800}, "trend_line": 479.4, "activity_lines": {"activity_5": 577.4, "activity_10": 536.6, "activity_20": 499.080952, "activity_30": 487.163441}, "trend_signal": 1, "fair_value": 379.24359, "relative_strength": 13.266283, "rate_of_change": 0.7566204287515691, "market_dynamics": 1.471468, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 595.0, "high": 710.0, "low": 580.0, "close": 700.0, "volume": 2845500}, "trend_line": 486.4, "activity_lines": {"activity_5": 624.866667, "activity_10": 571.945455, "activity_20": 520.22381, "activity_30": 501.395699}, "trend_signal": 1, "fair_value": 382.294872, "relative_strength": 34.315964, "rate_of_change": 1.4601585314977055, "market_dynamics": 1.524341, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 700.0, "high": 710.0, "low": 580.0, "close": 635.0, "volume": 7523900}, "trend_line": 491.233333, "activity_lines": {"activity_5": 636.666667, "activity_10": 590.527273, "activity_20": 533.938095, "activity_30": 510.982796}, "trend_signal": 1, "fair_value": 384.929487, "relative_strength": 21.336099, "rate_of_change": 0.9936951069079026, "market_dynamics": 1.521005, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 630.0, "high": 640.0, "low": 500.0, "close": 545.0, "volume": 3453700}, "trend_line": 492.933333, "activity_lines": {"activity_5": 609.333333, "activity_10": 589.2, "activity_20": 538.161905, "activity_30": 514.451613}, "trend_signal": 1, "fair_value": 386.846154, "relative_strength": 3.586296, "rate_of_change": 0.3460677209378193, "market_dynamics": 1.357284, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.0, "high": 595.0, "low": 510.0, "close": 580.0, "volume": 1147700}, "trend_line": 495.8, "activity_lines": {"activity_5": 598.333333, "activity_10": 592.8, "activity_20": 545.238095, "activity_30": 520.068817}, "trend_signal": 1, "fair_value": 388.910256, "relative_strength": 11.387772, "rate_of_change": 0.5815526782401641, "market_dynamics": 1.079897, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 580.0, "high": 615.0, "low": 545.0, "close": 600.0, "volume": 2177200}, "trend_line": 499.2, "activity_lines": {"activity_5": 595.0, "activity_10": 597.927273, "activity_20": 553.619048, "activity_30": 526.791398}, "trend_signal": 1, "fair_value": 391.294872, "relative_strength": 14.573952, "rate_of_change": 0.68576038725292, "market_dynamics": 0.886049, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 605.0, "high": 625.0, "low": 575.0, "close": 600.0, "volume": 2134000}, "trend_line": 502.6, "activity_lines": {"activity_5": 591.0, "activity_10": 600.690909, "activity_20": 561.419048, "activity_30": 533.294624}, "trend_signal": 1, "fair_value": 393.602564, "relative_strength": 14.288053, "rate_of_change": 0.6810897435897505, "market_dynamics": 0.605273, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 600.0, "high": 705.0, "low": 570.0, "close": 625.0, "volume": 5201100}, "trend_line": 507.366667, "activity_lines": {"activity_5": 602.0, "activity_10": 606.0, "activity_20": 570.980952, "activity_30": 541.191398}, "trend_signal": 1, "fair_value": 396.147436, "relative_strength": 20.220525, "rate_of_change": 0.948401711102265, "market_dynamics": 0.635229, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 625.0, "high": 645.0, "low": 565.0, "close": 605.0, "volume": 2006200}, "trend_line": 511.533333, "activity_lines": {"activity_5": 607.0, "activity_10": 605.363636, "activity_20": 577.9, "activity_30": 547.490323}, "trend_signal": 1, "fair_value": 398.435897, "relative_strength": 17.146603, "rate_of_change": 0.8212336897567653, "market_dynamics": 0.560311, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 605.0, "high": 660.0, "low": 580.0, "close": 610.0, "volume": 1768200}, "trend_line": 516.666667, "activity_lines": {"activity_5": 609.666667, "activity_10": 605.818182, "activity_20": 584.471429, "activity_30": 553.843011}, "trend_signal": 1, "fair_value": 400.923077, "relative_strength": 17.461814, "rate_of_change": 1.0035189632500319, "market_dynamics": 0.419058, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 620.0, "high": 635.0, "low": 585.0, "close": 585.0, "volume": 1063800}, "trend_line": 521.5, "activity_lines": {"activity_5": 602.0, "activity_10": 601.454545, "activity_20": 587.82381, "activity_30": 558.251613}, "trend_signal": 1, "fair_value": 403.224359, "relative_strength": 13.885151, "rate_of_change": 0.9354838058480826, "market_dynamics": 0.216169, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 590.0, "high": 610.0, "low": 565.0, "close": 590.0, "volume": 1435000}, "trend_line": 526.5, "activity_lines": {"activity_5": 597.0, "activity_10": 598.090909, "activity_20": 590.961905, "activity_30": 562.670968}, "trend_signal": 1, "fair_value": 405.519231, "relative_strength": 16.242503, "rate_of_change": 0.9587727708533078, "market_dynamics": -0.093299, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.0, "high": 590.0, "low": 515.0, "close": 540.0, "volume": 1752700}, "trend_line": 529.766667, "activity_lines": {"activity_5": 576.0, "activity_10": 587.636364, "activity_20": 588.566667, "activity_30": 563.541935}, "trend_signal": 1, "fair_value": 407.467949, "relative_strength": 5.861084, "rate_of_change": 0.6204495726495696, "market_dynamics": -0.371183, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 555.0, "high": 580.0, "low": 540.0, "close": 560.0, "volume": 261900}, "trend_line": 533.633333, "activity_lines": {"activity_5": 567.333333, "activity_10": 582.545455, "activity_20": 587.6, "activity_30": 565.492473}, "trend_signal": 1, "fair_value": 409.596154, "relative_strength": 9.283015, "rate_of_change": 0.7298809534198213, "market_dynamics": -0.599337, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 560.0, "high": 565.0, "low": 494.0, "close": 515.0, "volume": 1673000}, "trend_line": 535.666667, "activity_lines": {"activity_5": 546.666667, "activity_10": 569.0, "activity_20": 581.9, "activity_30": 564.290323}, "trend_signal": 1, "fair_value": 411.423077, "relative_strength": -1.845308, "rate_of_change": 0.38103579260480114, "market_dynamics": -0.759908, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 510.0, "high": 540.0, "low": 500.0, "close": 510.0, "volume": 371200}, "trend_line": 536.733333, "activity_lines": {"activity_5": 530.666667, "activity_10": 555.727273, "activity_20": 575.480952, "activity_30": 562.634409}, "trend_signal": 0, "fair_value": 413.217949, "relative_strength": -3.094497, "rate_of_change": 0.19912868687049645, "market_dynamics": -0.972922, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.0, "high": 525.0, "low": 484.0, "close": 490.0, "volume": 383000}, "trend_line": 537.4, "activity_lines": {"activity_5": 513.0, "activity_10": 540.454545, "activity_20": 566.966667, "activity_30": 559.619355}, "trend_signal": 0, "fair_value": 414.884615, "relative_strength": -7.463884, "rate_of_change": 0.1242082350789943, "market_dynamics": -1.089119, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.0, "high": 510.0, "low": 482.0, "close": 500.0, "volume": 176500}, "trend_line": 538.4, "activity_lines": {"activity_5": 505.333333, "activity_10": 529.0, "activity_20": 559.404762, "activity_30": 557.206452}, "trend_signal": 0, "fair_value": 416.602564, "relative_strength": -6.761883, "rate_of_change": 0.18608113137327875, "market_dynamics": -1.168395, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.0, "high": 500.0, "low": 478.0, "close": 480.0, "volume": 293400}, "trend_line": 540.0, "activity_lines": {"activity_5": 493.666667, "activity_10": 516.181818, "activity_20": 549.928571, "activity_30": 553.43871}, "trend_signal": 0, "fair_value": 417.897436, "relative_strength": -10.736502, "rate_of_change": 0.297176820208028, "market_dynamics": -1.274074, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 480.0, "high": 496.0, "low": 466.0, "close": 478.0, "volume": 574800}, "trend_line": 541.466667, "activity_lines": {"activity_5": 486.666667, "activity_10": 505.272727, "activity_20": 540.904762, "activity_30": 549.43871}, "trend_signal": 0, "fair_value": 419.141026, "relative_strength": -11.543284, "rate_of_change": 0.2716050000000054, "market_dynamics": -1.307524, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 478.0, "high": 484.0, "low": 474.0, "close": 480.0, "volume": 78300}, "trend_line": 542.8, "activity_lines": {"activity_5": 482.8, "activity_10": 497.127273, "activity_20": 532.628571, "activity_30": 545.473118}, "trend_signal": 0, "fair_value": 420.423077, "relative_strength": -11.428001, "rate_of_change": 0.24624470558589806, "market_dynamics": -1.314232, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 480.0, "high": 510.0, "low": 472.0, "close": 492.0, "volume": 258400}, "trend_line": 544.933333, "activity_lines": {"activity_5": 484.933333, "activity_10": 493.072727, "activity_20": 526.019048, "activity_30": 542.195699}, "trend_signal": 0, "fair_value": 421.858974, "relative_strength": -10.013035, "rate_of_change": 0.3930237656595419, "market_dynamics": -1.360438, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.0, "high": 500.0, "low": 472.0, "close": 488.0, "volume": 392000}, "trend_line": 546.533333, "activity_lines": {"activity_5": 485.6, "activity_10": 490.072727, "activity_20": 520.019048, "activity_30": 538.522581}, "trend_signal": 0, "fair_value": 423.192308, "relative_strength": -9.273707, "rate_of_change": 0.29361389790409886, "market_dynamics": -1.345571, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.0, "high": 490.0, "low": 462.0, "close": 476.0, "volume": 223400}, "trend_line": 546.866667, "activity_lines": {"activity_5": 483.066667, "activity_10": 485.836364, "activity_20": 513.57619, "activity_30": 533.972043}, "trend_signal": 0, "fair_value": 424.538462, "relative_strength": -11.212063, "rate_of_change": 0.06099060750244052, "market_dynamics": -1.362939, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.0, "high": 484.0, "low": 470.0, "close": 478.0, "volume": 251600}, "trend_line": 547.333333, "activity_lines": {"activity_5": 481.466667, "activity_10": 483.490909, "activity_20": 507.652381, "activity_30": 529.529032}, "trend_signal": 0, "fair_value": 425.820513, "relative_strength": -9.615823, "rate_of_change": 0.08533451171198042, "market_dynamics": -1.355382, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 470.0, "high": 595.0, "low": 458.0, "close": 565.0, "volume": 4683400}, "trend_line": 550.5, "activity_lines": {"activity_5": 508.866667, "activity_10": 497.636364, "activity_20": 510.5, "activity_30": 530.668817}, "trend_signal": 0, "fair_value": 427.955128, "relative_strength": 5.154391, "rate_of_change": 0.5785627896337096, "market_dynamics": -0.788655, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.0, "high": 590.0, "low": 545.0, "close": 555.0, "volume": 845800}, "trend_line": 552.666667, "activity_lines": {"activity_5": 527.266667, "activity_10": 508.963636, "activity_20": 512.561905, "activity_30": 530.95914}, "trend_signal": 0, "fair_value": 429.935897, "relative_strength": 3.213825, "rate_of_change": 0.39358165304268145, "market_dynamics": -0.305751, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 550.0, "high": 555.0, "low": 505.0, "close": 545.0, "volume": 799400}, "trend_line": 554.233333, "activity_lines": {"activity_5": 538.133333, "activity_10": 517.290909, "activity_20": 513.885714, "activity_30": 530.464516}, "trend_signal": 0, "fair_value": 431.839744, "relative_strength": -0.086696, "rate_of_change": 0.2834739443404961, "market_dynamics": 0.182513, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 545.0, "high": 580.0, "low": 515.0, "close": 570.0, "volume": 406000}, "trend_line": 552.733333, "activity_lines": {"activity_5": 553.533333, "activity_10": 529.345455, "activity_20": 517.971429, "activity_30": 531.48172}, "trend_signal": 0, "fair_value": 433.929487, "relative_strength": 4.926547, "rate_of_change": -0.27064413319940106, "market_dynamics": 0.71049, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.0, "high": 575.0, "low": 530.0, "close": 550.0, "volume": 256000}, "trend_line": 551.233333, "activity_lines": {"activity_5": 556.0, "activity_10": 536.127273, "activity_20": 520.319048, "activity_30": 531.305376}, "trend_signal": 0, "fair_value": 435.903846, "relative_strength": 0.895412, "rate_of_change": -0.27137860346844683, "market_dynamics": 0.616595, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 550.0, "high": 550.0, "low": 500.0, "close": 515.0, "volume": 836500}, "trend_line": 548.733333, "activity_lines": {"activity_5": 542.0, "activity_10": 535.236364, "activity_20": 519.619048, "activity_30": 528.967742}, "trend_signal": 0, "fair_value": 437.692308, "relative_strength": -6.39246, "rate_of_change": -0.4535284516257655, "market_dynamics": 0.563428, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.0, "high": 530.0, "low": 490.0, "close": 525.0, "volume": 234300}, "trend_line": 542.9, "activity_lines": {"activity_5": 534.666667, "activity_10": 535.527273, "activity_20": 520.204762, "activity_30": 527.436559}, "trend_signal": 0, "fair_value": 439.583333, "relative_strength": -3.956861, "rate_of_change": -1.063054246788401, "market_dynamics": 0.509511, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 500.0, "high": 540.0, "low": 482.0, "close": 500.0, "volume": 208400}, "trend_line": 538.4, "activity_lines": {"activity_5": 521.0, "activity_10": 530.672727, "activity_20": 518.719048, "activity_30": 524.668817}, "trend_signal": 0, "fair_value": 441.301282, "relative_strength": -8.874849, "rate_of_change": -0.8288819303739179, "market_dynamics": 0.336999, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 515.0, "high": 515.0, "low": 490.0, "close": 500.0, "volume": 460100}, "trend_line": 536.9, "activity_lines": {"activity_5": 510.333333, "activity_10": 525.6, "activity_20": 517.42381, "activity_30": 522.191398}, "trend_signal": 0, "fair_value": 443.00641, "relative_strength": -8.201222, "rate_of_change": -0.2786032689450223, "market_dynamics": 0.212986, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.0, "high": 530.0, "low": 500.0, "close": 510.0, "volume": 279100}, "trend_line": 534.566667, "activity_lines": {"activity_5": 507.666667, "activity_10": 521.909091, "activity_20": 517.366667, "activity_30": 520.455914}, "trend_signal": 0, "fair_value": 444.801282, "relative_strength": -6.458858, "rate_of_change": -0.4345935928478162, "market_dynamics": 0.126072, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 500.0, "high": 540.0, "low": 500.0, "close": 515.0, "volume": 163700}, "trend_line": 531.733333, "activity_lines": {"activity_5": 509.333333, "activity_10": 518.545455, "activity_20": 517.809524, "activity_30": 519.193548}, "trend_signal": 0, "fair_value": 446.666667, "relative_strength": -3.070093, "rate_of_change": -0.530024443143971, "market_dynamics": 0.053525, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.0, "high": 530.0, "low": 490.0, "close": 500.0, "volume": 371200}, "trend_line": 528.4, "activity_lines": {"activity_5": 506.0, "activity_10": 513.363636, "activity_20": 516.8, "activity_30": 517.146237}, "trend_signal": 0, "fair_value": 448.551282, "relative_strength": -5.317509, "rate_of_change": -0.6268805796306998, "market_dynamics": -0.011504, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.0, "high": 520.0, "low": 498.0, "close": 515.0, "volume": 366500}, "trend_line": 524.733333, "activity_lines": {"activity_5": 509.333333, "activity_10": 511.909091, "activity_20": 517.171429, "activity_30": 516.28172}, "trend_signal": 0, "fair_value": 450.519231, "relative_strength": -3.900897, "rate_of_change": -0.6939188115064272, "market_dynamics": -0.038131, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.0, "high": 520.0, "low": 492.0, "close": 510.0, "volume": 290600}, "trend_line": 521.566667, "activity_lines": {"activity_5": 510.0, "activity_10": 510.090909, "activity_20": 516.995238, "activity_30": 515.331183}, "trend_signal": 0, "fair_value": 452.467949, "relative_strength": -4.283493, "rate_of_change": -0.6034810066087346, "market_dynamics": -0.117363, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.0, "high": 520.0, "low": 494.0, "close": 505.0, "volume": 283600}, "trend_line": 518.066667, "activity_lines": {"activity_5": 508.333333, "activity_10": 508.454545, "activity_20": 516.2, "activity_30": 514.262366}, "trend_signal": 0, "fair_value": 454.333333, "relative_strength": -8.156104, "rate_of_change": -0.671055153913814, "market_dynamics": -0.333803, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.0, "high": 515.0, "low": 480.0, "close": 505.0, "volume": 72300}, "trend_line": 515.4, "activity_lines": {"activity_5": 507.0, "activity_10": 507.636364, "activity_20": 515.27619, "activity_30": 513.419355}, "trend_signal": 0, "fair_value": 456.237179, "relative_strength": -7.079447, "rate_of_change": -0.5147343324445297, "market_dynamics": -0.49435, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.0, "high": 515.0, "low": 480.0, "close": 490.0, "volume": 269300}, "trend_line": 512.066667, "activity_lines": {"activity_5": 501.333333, "activity_10": 504.272727, "activity_20": 512.804762, "activity_30": 511.780645}, "trend_signal": 0, "fair_value": 458.019231, "relative_strength": -6.713181, "rate_of_change": -0.6467467986030122, "market_dynamics": -0.685931, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 496.0, "high": 500.0, "low": 486.0, "close": 500.0, "volume": 189700}, "trend_line": 510.733333, "activity_lines": {"activity_5": 499.666667, "activity_10": 503.363636, "activity_20": 511.295238, "activity_30": 511.002151}, "trend_signal": 0, "fair_value": 459.903846, "relative_strength": -3.955756, "rate_of_change": -0.2603828926830022, "market_dynamics": -0.825732, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 490.0, "high": 505.0, "low": 484.0, "close": 498.0, "volume": 112500}, "trend_line": 508.666667, "activity_lines": {"activity_5": 498.333333, "activity_10": 502.090909, "activity_20": 509.538095, "activity_30": 510.180645}, "trend_signal": 0, "fair_value": 461.724359, "relative_strength": -2.272217, "rate_of_change": -0.4046467826684807, "market_dynamics": -0.823191, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.0, "high": 496.0, "low": 464.0, "close": 480.0, "volume": 247900}, "trend_line": 507.5, "activity_lines": {"activity_5": 491.8, "activity_10": 497.581818, "activity_20": 505.961905, "activity_30": 508.331183}, "trend_signal": 0, "fair_value": 463.416667, "relative_strength": -7.887337, "rate_of_change": -0.22935786354564058, "market_dynamics": -0.836759, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 480.0, "high": 500.0, "low": 476.0, "close": 492.0, "volume": 89500}, "trend_line": 506.9, "activity_lines": {"activity_5": 490.933333, "activity_10": 495.8, "activity_20": 503.519048, "activity_30": 507.331183}, "trend_signal": 0, "fair_value": 465.224359, "relative_strength": -8.026215, "rate_of_change": -0.11822660098522615, "market_dynamics": -0.885483, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 488.0, "high": 540.0, "low": 488.0, "close": 505.0, "volume": 233000}, "trend_line": 507.4, "activity_lines": {"activity_5": 495.266667, "activity_10": 496.8, "activity_20": 502.661905, "activity_30": 507.208602}, "trend_signal": 0, "fair_value": 467.153846, "relative_strength": -8.065594, "rate_of_change": 0.09863878477017164, "market_dynamics": -0.666292, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 505.0, "high": 510.0, "low": 494.0, "close": 500.0, "volume": 174500}, "trend_line": 507.4, "activity_lines": {"activity_5": 496.933333, "activity_10": 496.8, "activity_20": 501.566667, "activity_30": 506.731183}, "trend_signal": 0, "fair_value": 469.038462, "relative_strength": -9.857782, "rate_of_change": 0.0, "market_dynamics": -0.484489, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.0, "high": 505.0, "low": 490.0, "close": 494.0, "volume": 179000}, "trend_line": 507.866667, "activity_lines": {"activity_5": 496.6, "activity_10": 495.981818, "activity_20": 500.114286, "activity_30": 505.866667}, "trend_signal": 0, "fair_value": 470.897436, "relative_strength": -10.453495, "rate_of_change": 0.09197221127316309, "market_dynamics": -0.356937, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.0, "high": 515.0, "low": 498.0, "close": 505.0, "volume": 177700}, "trend_line": 508.766667, "activity_lines": {"activity_5": 500.2, "activity_10": 497.454545, "activity_20": 500.071429, "activity_30": 505.68172}, "trend_signal": 0, "fair_value": 472.839744, "relative_strength": -8.308137, "rate_of_change": 0.1772118665153461, "market_dynamics": -0.052441, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 520.0, "high": 530.0, "low": 490.0, "close": 498.0, "volume": 346900}, "trend_line": 509.366667, "activity_lines": {"activity_5": 499.8, "activity_10": 497.654545, "activity_20": 499.57619, "activity_30": 504.987097}, "trend_signal": 0, "fair_value": 474.724359, "relative_strength": -9.341904, "rate_of_change": 0.11793225439433569, "market_dynamics": 0.044496, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.0, "high": 520.0, "low": 486.0, "close": 496.0, "volume": 361000}, "trend_line": 509.5, "activity_lines": {"activity_5": 498.333333, "activity_10": 497.618182, "activity_20": 498.971429, "activity_30": 504.124731}, "trend_signal": 0, "fair_value": 476.608974, "relative_strength": -8.63795, "rate_of_change": 0.026176231904863387, "market_dynamics": 0.153756, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.0, "high": 515.0, "low": 496.0, "close": 510.0, "volume": 184900}, "trend_line": 510.233333, "activity_lines": {"activity_5": 502.133333, "activity_10": 500.018182, "activity_20": 499.838095, "activity_30": 504.156989}, "trend_signal": 0, "fair_value": 478.50641, "relative_strength": -7.866529, "rate_of_change": 0.1439318940137421, "market_dynamics": 0.422642, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.0, "high": 570.0, "low": 498.0, "close": 560.0, "volume": 945100}, "trend_line": 513.033333, "activity_lines": {"activity_5": 521.933333, "activity_10": 511.327273, "activity_20": 505.419048, "activity_30": 507.367742}, "trend_signal": 0, "fair_value": 480.788462, "relative_strength": 0.382396, "rate_of_change": 0.5487685376290291, "market_dynamics": 0.776856, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 570.0, "high": 700.0, "low": 565.0, "close": 630.0, "volume": 7699900}, "trend_line": 518.1, "activity_lines": {"activity_5": 560.666667, "activity_10": 534.236364, "activity_20": 517.380952, "activity_30": 514.913978}, "trend_signal": 0, "fair_value": 483.49359, "relative_strength": 11.35722, "rate_of_change": 0.9875902157024274, "market_dynamics": 1.07532, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 630.0, "high": 650.0, "low": 570.0, "close": 635.0, "volume": 4093800}, "trend_line": 520.433333, "activity_lines": {"activity_5": 592.733333, "activity_10": 555.327273, "activity_20": 529.247619, "activity_30": 522.455914}, "trend_signal": 1, "fair_value": 485.871795, "relative_strength": 11.378176, "rate_of_change": 0.45036344335069, "market_dynamics": 1.400436, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.0, "high": 685.0, "low": 590.0, "close": 600.0, "volume": 9688400}, "trend_line": 521.933333, "activity_lines": {"activity_5": 604.0, "activity_10": 567.454545, "activity_20": 537.209524, "activity_30": 527.589247}, "trend_signal": 1, "fair_value": 487.397436, "relative_strength": 4.211714, "rate_of_change": 0.28822135418447536, "market_dynamics": 1.611287, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 600.0, "high": 615.0, "low": 570.0, "close": 595.0, "volume": 2360500}, "trend_line": 523.6, "activity_lines": {"activity_5": 606.666667, "activity_10": 576.945455, "activity_20": 544.219048, "activity_30": 532.303226}, "trend_signal": 1, "fair_value": 489.070513, "relative_strength": 4.513574, "rate_of_change": 0.31932564843488837, "market_dynamics": 1.487248, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.0, "high": 680.0, "low": 580.0, "close": 600.0, "volume": 3552900}, "trend_line": 524.6, "activity_lines": {"activity_5": 605.333333, "activity_10": 585.618182, "activity_20": 551.32381, "activity_30": 537.232258}, "trend_signal": 1, "fair_value": 490.762821, "relative_strength": 6.232835, "rate_of_change": 0.19098548510313215, "market_dynamics": 1.404725, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 605.0, "high": 615.0, "low": 580.0, "close": 600.0, "volume": 616600}, "trend_line": 526.266667, "activity_lines": {"activity_5": 601.333333, "activity_10": 592.363636, "activity_20": 558.0, "activity_30": 542.096774}, "trend_signal": 1, "fair_value": 492.865385, "relative_strength": 9.365997, "rate_of_change": 0.31770243995424347, "market_dynamics": 1.235348, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.0, "high": 625.0, "low": 585.0, "close": 600.0, "volume": 1150000}, "trend_line": 529.1, "activity_lines": {"activity_5": 599.333333, "activity_10": 597.381818, "activity_20": 564.22381, "activity_30": 546.853763}, "trend_signal": 1, "fair_value": 494.980769, "relative_strength": 9.240518, "rate_of_change": 0.5383835187874513, "market_dynamics": 1.057937, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 605.0, "high": 620.0, "low": 585.0, "close": 595.0, "volume": 395900}, "trend_line": 531.433333, "activity_lines": {"activity_5": 598.0, "activity_10": 599.636364, "activity_20": 569.519048, "activity_30": 551.105376}, "trend_signal": 1, "fair_value": 497.064103, "relative_strength": 5.303162, "rate_of_change": 0.4410003780003638, "market_dynamics": 0.931046, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.0, "high": 625.0, "low": 580.0, "close": 605.0, "volume": 664300}, "trend_line": 534.933333, "activity_lines": {"activity_5": 600.333333, "activity_10": 601.909091, "activity_20": 575.266667, "activity_30": 555.851613}, "trend_signal": 1, "fair_value": 499.160256, "relative_strength": 8.176894, "rate_of_change": 0.6585962495506469, "market_dynamics": 0.778125, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 600.0, "high": 610.0, "low": 575.0, "close": 595.0, "volume": 520000}, "trend_line": 538.1, "activity_lines": {"activity_5": 598.666667, "activity_10": 600.636364, "activity_20": 579.561905, "activity_30": 559.726882}, "trend_signal": 1, "fair_value": 501.179487, "relative_strength": 9.30551, "rate_of_change": 0.591974140448652, "market_dynamics": 0.631122, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 590.0, "high": 590.0, "low": 540.0, "close": 550.0, "volume": 448200}, "trend_line": 539.433333, "activity_lines": {"activity_5": 582.333333, "activity_10": 590.545455, "activity_20": 579.109524, "activity_30": 560.494624}, "trend_signal": 1, "fair_value": 502.628205, "relative_strength": 4.17459, "rate_of_change": 0.2477853558817924, "market_dynamics": 0.31535, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 540.0, "high": 605.0, "low": 540.0, "close": 605.0, "volume": 825900}, "trend_line": 542.433333, "activity_lines": {"activity_5": 587.666667, "activity_10": 591.909091, "activity_20": 583.561905, "activity_30": 564.724731}, "trend_signal": 1, "fair_value": 504.262821, "relative_strength": 16.537853, "rate_of_change": 0.5561391587197301, "market_dynamics": 0.152351, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 605.0, "high": 610.0, "low": 575.0, "close": 610.0, "volume": 2055600}, "trend_line": 546.1, "activity_lines": {"activity_5": 594.333333, "activity_10": 594.727273, "activity_20": 587.952381, "activity_30": 569.083871}, "trend_signal": 1, "fair_value": 505.647436, "relative_strength": 16.60151, "rate_of_change": 0.675966386453628, "market_dynamics": -0.028574, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 620.0, "high": 655.0, "low": 580.0, "close": 600.0, "volume": 1351000}, "trend_line": 548.933333, "activity_lines": {"activity_5": 596.666667, "activity_10": 595.545455, "activity_20": 590.890476, "activity_30": 572.56129}, "trend_signal": 1, "fair_value": 507.301282, "relative_strength": 15.646399, "rate_of_change": 0.5188304339864357, "market_dynamics": -0.208319, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.0, "high": 980.0, "low": 600.0, "close": 885.0, "volume": 18431600}, "trend_line": 561.433333, "activity_lines": {"activity_5": 694.333333, "activity_10": 648.090909, "activity_20": 620.495238, "activity_30": 594.243011}, "trend_signal": 1, "fair_value": 510.910256, "relative_strength": 62.215541, "rate_of_change": 2.277143552512232, "market_dynamics": 0.2596, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 890.0, "high": 1115.0, "low": 820.0, "close": 1055.0, "volume": 8692800}, "trend_line": 579.766667, "activity_lines": {"activity_5": 829.333333, "activity_10": 726.363636, "activity_20": 664.428571, "activity_30": 626.086022}, "trend_signal": 1, "fair_value": 515.532051, "relative_strength": 91.214686, "rate_of_change": 3.265451643570304, "market_dynamics": 0.630861, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1075.0, "high": 1200.0, "low": 925.0, "close": 1020.0, "volume": 6847200}, "trend_line": 596.933333, "activity_lines": {"activity_5": 919.0, "activity_10": 790.0, "activity_20": 702.409524, "activity_30": 654.488172}, "trend_signal": 1, "fair_value": 520.108974, "relative_strength": 90.048025, "rate_of_change": 2.960961189581457, "market_dynamics": 0.988532, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1040.0, "high": 1070.0, "low": 830.0, "close": 890.0, "volume": 4909900}, "trend_line": 610.266667, "activity_lines": {"activity_5": 937.666667, "activity_10": 822.363636, "activity_20": 725.52381, "activity_30": 673.395699}, "trend_signal": 1, "fair_value": 523.75, "relative_strength": 62.132087, "rate_of_change": 2.2336387102041826, "market_dynamics": 1.303228, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 890.0, "high": 890.0, "low": 800.0, "close": 845.0, "volume": 857100}, "trend_line": 621.766667, "activity_lines": {"activity_5": 922.666667, "activity_10": 841.181818, "activity_20": 742.47619, "activity_30": 688.539785}, "trend_signal": 1, "fair_value": 527.153846, "relative_strength": 49.275782, "rate_of_change": 1.8844221095234748, "market_dynamics": 1.051484, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 845.0, "high": 920.0, "low": 745.0, "close": 770.0, "volume": 1714200}, "trend_line": 630.833333, "activity_lines": {"activity_5": 866.333333, "activity_10": 842.0, "activity_20": 750.690476, "activity_30": 698.103226}, "trend_signal": 1, "fair_value": 530.102564, "relative_strength": 36.095503, "rate_of_change": 1.4582103675236187, "market_dynamics": 0.716029, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.0, "high": 830.0, "low": 750.0, "close": 775.0, "volume": 1660000}, "trend_line": 640.666667, "activity_lines": {"activity_5": 819.333333, "activity_10": 840.545455, "activity_20": 758.380952, "activity_30": 707.404301}, "trend_signal": 1, "fair_value": 532.967949, "relative_strength": 34.39427, "rate_of_change": 1.5587847828579982, "market_dynamics": 0.369655, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 795.0, "high": 805.0, "low": 670.0, "close": 690.0, "volume": 1425800}, "trend_line": 647.266667, "activity_lines": {"activity_5": 762.666667, "activity_10": 819.545455, "activity_20": 757.285714, "activity_30": 710.587097}, "trend_signal": 1, "fair_value": 535.314103, "relative_strength": 18.602912, "rate_of_change": 1.030176898527487, "market_dynamics": 0.038439, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 760.0, "high": 835.0, "low": 670.0, "close": 835.0, "volume": 1388400}, "trend_line": 658.266667, "activity_lines": {"activity_5": 776.333333, "activity_10": 823.363636, "activity_20": 769.738095, "activity_30": 722.698925}, "trend_signal": 1, "fair_value": 538.653846, "relative_strength": 42.965164, "rate_of_change": 1.699454113863707, "market_dynamics": -0.091373, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 885.0, "high": 920.0, "low": 720.0, "close": 780.0, "volume": 1757700}, "trend_line": 667.6, "activity_lines": {"activity_5": 775.333333, "activity_10": 813.090909, "activity_20": 775.833333, "activity_30": 730.552688}, "trend_signal": 1, "fair_value": 541.538462, "relative_strength": 39.580321, "rate_of_change": 1.4178650489073055, "market_dynamics": -0.200841, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.0, "high": 790.0, "low": 710.0, "close": 750.0, "volume": 993000}, "trend_line": 676.133333, "activity_lines": {"activity_5": 768.666667, "activity_10": 794.090909, "activity_20": 778.190476, "activity_30": 735.868817}, "trend_signal": 1, "fair_value": 544.25641, "relative_strength": 35.179191, "rate_of_change": 1.278210455362488, "market_dynamics": -0.331205, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 735.0, "high": 805.0, "low": 730.0, "close": 780.0, "volume": 1781200}, "trend_line": 685.3, "activity_lines": {"activity_5": 773.333333, "activity_10": 783.0, "activity_20": 782.690476, "activity_30": 742.569892}, "trend_signal": 1, "fair_value": 547.115385, "relative_strength": 35.923767, "rate_of_change": 1.3557484230702705, "market_dynamics": -0.345905, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 780.0, "high": 800.0, "low": 715.0, "close": 715.0, "volume": 206600}, "trend_line": 692.533333, "activity_lines": {"activity_5": 756.0, "activity_10": 765.090909, "activity_20": 780.142857, "activity_30": 744.486022}, "trend_signal": 1, "fair_value": 549.621795, "relative_strength": 34.078605, "rate_of_change": 1.0554987596673013, "market_dynamics": -0.536198, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 730.0, "high": 770.0, "low": 700.0, "close": 710.0, "volume": 1500500}, "trend_line": 699.666667, "activity_lines": {"activity_5": 735.333333, "activity_10": 751.818182, "activity_20": 776.571429, "activity_30": 745.612903}, "trend_signal": 1, "fair_value": 552.096154, "relative_strength": 24.912296, "rate_of_change": 1.0300347521322832, "market_dynamics": -0.666251, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.0, "high": 740.0, "low": 690.0, "close": 700.0, "volume": 460000}, "trend_line": 706.0, "activity_lines": {"activity_5": 719.666667, "activity_10": 740.0, "activity_20": 771.5, "activity_30": 745.634409}, "trend_signal": 1, "fair_value": 554.391026, "relative_strength": 24.376198, "rate_of_change": 0.9051929009503662, "market_dynamics": -0.817443, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.0, "high": 700.0, "low": 605.0, "close": 675.0, "volume": 474300}, "trend_line": 709.833333, "activity_lines": {"activity_5": 701.0, "activity_10": 726.272727, "activity_20": 763.595238, "activity_30": 743.634409}, "trend_signal": 0, "fair_value": 556.615385, "relative_strength": 23.869335, "rate_of_change": 0.5429650141643114, "market_dynamics": -0.985579, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 680.0, "high": 680.0, "low": 600.0, "close": 670.0, "volume": 1201700}, "trend_line": 711.166667, "activity_lines": {"activity_5": 685.666667, "activity_10": 713.363636, "activity_20": 754.833333, "activity_30": 741.064516}, "trend_signal": 0, "fair_value": 558.871795, "relative_strength": 17.280951, "rate_of_change": 0.18783761455168554, "market_dynamics": -1.049004, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.0, "high": 690.0, "low": 570.0, "close": 675.0, "volume": 214800}, "trend_line": 712.5, "activity_lines": {"activity_5": 679.333333, "activity_10": 703.272727, "activity_20": 745.97619, "activity_30": 738.731183}, "trend_signal": 0, "fair_value": 561.083333, "relative_strength": 21.796754, "rate_of_change": 0.1874853057476102, "market_dynamics": -1.143407, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 685.0, "high": 740.0, "low": 620.0, "close": 700.0, "volume": 465300}, "trend_line": 715.833333, "activity_lines": {"activity_5": 684.0, "activity_10": 698.0, "activity_20": 739.166667, "activity_30": 737.924731}, "trend_signal": 0, "fair_value": 563.403846, "relative_strength": 21.828617, "rate_of_change": 0.46783621052632124, "market_dynamics": -1.113022, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.0, "high": 735.0, "low": 655.0, "close": 715.0, "volume": 113100}, "trend_line": 719.833333, "activity_lines": {"activity_5": 694.333333, "activity_10": 697.909091, "activity_20": 733.357143, "activity_30": 737.870968}, "trend_signal": 0, "fair_value": 565.794872, "relative_strength": 19.073245, "rate_of_change": 0.5587892901321487, "market_dynamics": -0.989508, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.0, "high": 735.0, "low": 685.0, "close": 715.0, "volume": 434100}, "trend_line": 723.666667, "activity_lines": {"activity_5": 703.666667, "activity_10": 699.0, "activity_20": 727.0, "activity_30": 737.55914}, "trend_signal": 0, "fair_value": 568.198718, "relative_strength": 15.844463, "rate_of_change": 0.5325307712583967, "market_dynamics": -0.857837, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 725.0, "high": 730.0, "low": 690.0, "close": 710.0, "volume": 102800}, "trend_line": 727.333333, "activity_lines": {"activity_5": 708.666667, "activity_10": 699.818182, "activity_20": 720.97619, "activity_30": 736.677419}, "trend_signal": 0, "fair_value": 570.608974, "relative_strength": 13.978943, "rate_of_change": 0.5066788574359026, "market_dynamics": -0.667266, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 710.0, "high": 720.0, "low": 660.0, "close": 710.0, "volume": 108300}, "trend_line": 731.0, "activity_lines": {"activity_5": 711.0, "activity_10": 701.909091, "activity_20": 716.595238, "activity_30": 735.55914}, "trend_signal": 0, "fair_value": 572.826923, "relative_strength": 8.946167, "rate_of_change": 0.5041247023391902, "market_dynamics": -0.654779, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.0, "high": 715.0, "low": 680.0, "close": 705.0, "volume": 95200}, "trend_line": 734.666667, "activity_lines": {"activity_5": 709.333333, "activity_10": 703.181818, "activity_20": 713.214286, "activity_30": 733.88172}, "trend_signal": 0, "fair_value": 574.794872, "relative_strength": 5.927151, "rate_of_change": 0.501596032831732, "market_dynamics": -0.668817, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.0, "high": 780.0, "low": 655.0, "close": 730.0, "volume": 360200}, "trend_line": 738.833333, "activity_lines": {"activity_5": 715.666667, "activity_10": 709.090909, "activity_20": 713.095238, "activity_30": 733.580645}, "trend_signal": 0, "fair_value": 576.858974, "relative_strength": 9.543196, "rate_of_change": 0.5671505442072925, "market_dynamics": -0.560068, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 730.0, "high": 780.0, "low": 660.0, "close": 705.0, "volume": 360800}, "trend_line": 742.5, "activity_lines": {"activity_5": 712.666667, "activity_10": 709.909091, "activity_20": 711.142857, "activity_30": 731.397849}, "trend_signal": 0, "fair_value": 578.467949, "relative_strength": 6.08665, "rate_of_change": 0.49627796097282484, "market_dynamics": -0.545958, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 695.0, "high": 910.0, "low": 695.0, "close": 850.0, "volume": 2720700}, "trend_line": 752.5, "activity_lines": {"activity_5": 758.666667, "activity_10": 736.545455, "activity_20": 723.309524, "activity_30": 738.333333}, "trend_signal": 0, "fair_value": 580.391026, "relative_strength": 25.77204, "rate_of_change": 1.3468013468013467, "market_dynamics": 0.005613, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 850.0, "high": 850.0, "low": 730.0, "close": 755.0, "volume": 1523300}, "trend_line": 757.5, "activity_lines": {"activity_5": 763.666667, "activity_10": 742.636364, "activity_20": 726.071429, "activity_30": 738.494624}, "trend_signal": 0, "fair_value": 581.673077, "relative_strength": 15.073221, "rate_of_change": 0.6644518272425249, "market_dynamics": 0.356605, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 745.0, "high": 785.0, "low": 745.0, "close": 770.0, "volume": 505800}, "trend_line": 762.833333, "activity_lines": {"activity_5": 770.666667, "activity_10": 750.0, "activity_20": 729.952381, "activity_30": 739.301075}, "trend_signal": 0, "fair_value": 583.660256, "relative_strength": 16.537326, "rate_of_change": 0.7040703630363088, "market_dynamics": 0.515008, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.0, "high": 815.0, "low": 750.0, "close": 760.0, "volume": 493400}, "trend_line": 768.166667, "activity_lines": {"activity_5": 770.0, "activity_10": 754.272727, "activity_20": 733.190476, "activity_30": 739.11828}, "trend_signal": 0, "fair_value": 583.211538, "relative_strength": 14.618929, "rate_of_change": 0.6991480011794295, "market_dynamics": 0.7298, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 760.0, "high": 815.0, "low": 750.0, "close": 790.0, "volume": 783600}, "trend_line": 765.0, "activity_lines": {"activity_5": 777.333333, "activity_10": 763.181818, "activity_20": 739.380952, "activity_30": 740.526882}, "trend_signal": 0, "fair_value": 584.49359, "relative_strength": 15.089003, "rate_of_change": -0.4122369709645266, "market_dynamics": 0.603464, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 790.0, "high": 800.0, "low": 755.0, "close": 790.0, "volume": 363500}, "trend_line": 756.166667, "activity_lines": {"activity_5": 779.0, "activity_10": 770.727273, "activity_20": 745.380952, "activity_30": 742.139785}, "trend_signal": 0, "fair_value": 586.288462, "relative_strength": 10.06112, "rate_of_change": -1.1546840522875867, "market_dynamics": 0.587002, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 780.0, "high": 800.0, "low": 770.0, "close": 780.0, "volume": 742900}, "trend_line": 748.166667, "activity_lines": {"activity_5": 781.333333, "activity_10": 775.0, "activity_20": 750.380952, "activity_30": 743.677419}, "trend_signal": 0, "fair_value": 587.570513, "relative_strength": 4.600714, "rate_of_change": -1.0579678196790974, "market_dynamics": 0.599735, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.0, "high": 800.0, "low": 720.0, "close": 770.0, "volume": 544500}, "trend_line": 744.166667, "activity_lines": {"activity_5": 778.666667, "activity_10": 776.181818, "activity_20": 754.119048, "activity_30": 745.086022}, "trend_signal": 1, "fair_value": 588.435897, "relative_strength": 2.681801, "rate_of_change": -0.5346402314392336, "market_dynamics": 0.558507, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.0, "high": 785.0, "low": 720.0, "close": 775.0, "volume": 461800}, "trend_line": 741.833333, "activity_lines": {"activity_5": 777.666667, "activity_10": 777.090909, "activity_20": 758.047619, "activity_30": 747.075269}, "trend_signal": 1, "fair_value": 589.365385, "relative_strength": 2.719057, "rate_of_change": -0.3135499214720837, "market_dynamics": 0.433369, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 795.0, "high": 795.0, "low": 705.0, "close": 765.0, "volume": 587300}, "trend_line": 741.666667, "activity_lines": {"activity_5": 772.333333, "activity_10": 775.363636, "activity_20": 760.666667, "activity_30": 748.569892}, "trend_signal": 1, "fair_value": 589.910256, "relative_strength": -3.818319, "rate_of_change": -0.02246677152212537, "market_dynamics": 0.318987, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 765.0, "high": 775.0, "low": 725.0, "close": 745.0, "volume": 468400}, "trend_line": 740.666667, "activity_lines": {"activity_5": 762.0, "activity_10": 768.909091, "activity_20": 760.952381, "activity_30": 748.784946}, "trend_signal": 1, "fair_value": 590.358974, "relative_strength": -6.330044, "rate_of_change": -0.13483146061355888, "market_dynamics": 0.121274, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 745.0, "high": 775.0, "low": 715.0, "close": 760.0, "volume": 1691500}, "trend_line": 743.0, "activity_lines": {"activity_5": 759.666667, "activity_10": 767.090909, "activity_20": 762.309524, "activity_30": 750.032258}, "trend_signal": 1, "fair_value": 591.160256, "relative_strength": -4.512228, "rate_of_change": 0.3150314580040415, "market_dynamics": 0.096491, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 760.0, "high": 860.0, "low": 740.0, "close": 815.0, "volume": 2786700}, "trend_line": 742.333333, "activity_lines": {"activity_5": 777.0, "activity_10": 775.181818, "activity_20": 768.5, "activity_30": 754.677419}, "trend_signal": 1, "fair_value": 591.99359, "relative_strength": 1.506199, "rate_of_change": -0.08972637954239049, "market_dynamics": 0.227759, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 835.0, "high": 835.0, "low": 775.0, "close": 810.0, "volume": 1103500}, "trend_line": 743.333333, "activity_lines": {"activity_5": 789.666667, "activity_10": 781.545455, "activity_20": 773.666667, "activity_30": 759.043011}, "trend_signal": 1, "fair_value": 592.410256, "relative_strength": 0.65778, "rate_of_change": 0.1347103727591874, "market_dynamics": 0.28308, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.0, "high": 845.0, "low": 800.0, "close": 815.0, "volume": 871900}, "trend_line": 745.5, "activity_lines": {"activity_5": 801.666667, "activity_10": 787.909091, "activity_20": 778.857143, "activity_30": 763.666667}, "trend_signal": 1, "fair_value": 593.24359, "relative_strength": -1.65064, "rate_of_change": 0.29147986560155525, "market_dynamics": 0.391078, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 815.0, "high": 890.0, "low": 785.0, "close": 845.0, "volume": 1998600}, "trend_line": 747.666667, "activity_lines": {"activity_5": 820.333333, "activity_10": 799.272727, "activity_20": 786.428571, "activity_30": 770.086022}, "trend_signal": 1, "fair_value": 594.237179, "relative_strength": 0.84468, "rate_of_change": 0.29063272971159776, "market_dynamics": 0.715005, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 845.0, "high": 870.0, "low": 815.0, "close": 835.0, "volume": 892300}, "trend_line": 751.666667, "activity_lines": {"activity_5": 829.0, "activity_10": 807.818182, "activity_20": 792.404762, "activity_30": 775.72043}, "trend_signal": 1, "fair_value": 595.230769, "relative_strength": -1.039629, "rate_of_change": 0.5349977706041027, "market_dynamics": 0.770237, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 830.0, "high": 835.0, "low": 780.0, "close": 805.0, "volume": 906100}, "trend_line": 754.833333, "activity_lines": {"activity_5": 822.666667, "activity_10": 809.909091, "activity_20": 794.928571, "activity_30": 779.16129}, "trend_signal": 1, "fair_value": 596.544872, "relative_strength": -6.509147, "rate_of_change": 0.42128594216351994, "market_dynamics": 0.778228, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 805.0, "high": 820.0, "low": 770.0, "close": 790.0, "volume": 416200}, "trend_line": 757.833333, "activity_lines": {"activity_5": 812.0, "activity_10": 808.636364, "activity_20": 795.547619, "activity_30": 781.430108}, "trend_signal": 1, "fair_value": 597.794872, "relative_strength": -4.636936, "rate_of_change": 0.3974387283715781, "market_dynamics": 0.634532, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 790.0, "high": 850.0, "low": 775.0, "close": 825.0, "volume": 758100}, "trend_line": 762.833333, "activity_lines": {"activity_5": 814.333333, "activity_10": 813.454545, "activity_20": 799.214286, "activity_30": 785.763441}, "trend_signal": 1, "fair_value": 599.237179, "relative_strength": -5.101041, "rate_of_change": 0.6597756765602708, "market_dynamics": 0.353636, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 825.0, "high": 825.0, "low": 765.0, "close": 795.0, "volume": 804100}, "trend_line": 767.0, "activity_lines": {"activity_5": 806.0, "activity_10": 811.727273, "activity_20": 799.452381, "activity_30": 787.83871}, "trend_signal": 1, "fair_value": 600.551282, "relative_strength": -7.660736, "rate_of_change": 0.5462093513420134, "market_dynamics": 0.032651, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 800.0, "high": 800.0, "low": 775.0, "close": 780.0, "volume": 82300}, "trend_line": 770.5, "activity_lines": {"activity_5": 796.0, "activity_10": 806.363636, "activity_20": 798.52381, "activity_30": 788.677419}, "trend_signal": 1, "fair_value": 601.833333, "relative_strength": -12.111524, "rate_of_change": 0.45632333767926986, "market_dynamics": -0.279764, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780.0, "high": 795.0, "low": 755.0, "close": 775.0, "volume": 339700}, "trend_line": 773.0, "activity_lines": {"activity_5": 788.0, "activity_10": 799.727273, "activity_20": 797.0, "activity_30": 788.967742}, "trend_signal": 1, "fair_value": 603.307692, "relative_strength": -12.694688, "rate_of_change": 0.32446463335496434, "market_dynamics": -0.454269, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 775.0, "high": 790.0, "low": 755.0, "close": 765.0, "volume": 160700}, "trend_line": 774.666667, "activity_lines": {"activity_5": 778.666667, "activity_10": 792.0, "activity_20": 794.5, "activity_30": 788.451613}, "trend_signal": 1, "fair_value": 604.75, "relative_strength": -14.370891, "rate_of_change": 0.21561021992237533, "market_dynamics": -0.853894, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 760.0, "high": 785.0, "low": 745.0, "close": 765.0, "volume": 325300}, "trend_line": 776.333333, "activity_lines": {"activity_5": 771.0, "activity_10": 785.090909, "activity_20": 791.97619, "activity_30": 787.827957}, "trend_signal": 0, "fair_value": 606.160256, "relative_strength": -15.399109, "rate_of_change": 0.21514621333256329, "market_dynamics": -1.052512, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 765.0, "high": 770.0, "low": 745.0, "close": 765.0, "volume": 380700}, "trend_line": 778.166667, "activity_lines": {"activity_5": 767.333333, "activity_10": 779.090909, "activity_20": 789.571429, "activity_30": 787.096774}, "trend_signal": 0, "fair_value": 607.50641, "relative_strength": -16.679348, "rate_of_change": 0.23615294127785733, "market_dynamics": -1.116831, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 765.0, "high": 775.0, "low": 730.0, "close": 750.0, "volume": 338500}, "trend_line": 779.5, "activity_lines": {"activity_5": 760.666667, "activity_10": 771.818182, "activity_20": 785.857143, "activity_30": 785.27957}, "trend_signal": 0, "fair_value": 609.012821, "relative_strength": -18.081868, "rate_of_change": 0.17134285706946617, "market_dynamics": -1.203338, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 750.0, "high": 980.0, "low": 740.0, "close": 820.0, "volume": 6202900}, "trend_line": 783.333333, "activity_lines": {"activity_5": 779.333333, "activity_10": 778.818182, "activity_20": 788.952381, "activity_30": 787.892473}, "trend_signal": 0, "fair_value": 611.032051, "relative_strength": -9.099414, "rate_of_change": 0.4917681847338087, "market_dynamics": -0.822607, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 820.0, "high": 820.0, "low": 740.0, "close": 785.0, "volume": 2044600}, "trend_line": 785.166667, "activity_lines": {"activity_5": 783.333333, "activity_10": 779.181818, "activity_20": 788.47619, "activity_30": 788.0}, "trend_signal": 0, "fair_value": 612.871795, "relative_strength": -11.368954, "rate_of_change": 0.23404263839745507, "market_dynamics": -0.686419, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 785.0, "high": 955.0, "low": 745.0, "close": 835.0, "volume": 2462900}, "trend_line": 789.5, "activity_lines": {"activity_5": 802.666667, "activity_10": 788.727273, "activity_20": 792.714286, "activity_30": 791.215054}, "trend_signal": 0, "fair_value": 615.083333, "relative_strength": -7.456762, "rate_of_change": 0.5518997662696293, "market_dynamics": -0.345826, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 870.0, "high": 930.0, "low": 765.0, "close": 770.0, "volume": 5035700}, "trend_line": 786.833333, "activity_lines": {"activity_5": 795.666667, "activity_10": 786.272727, "activity_20": 790.428571, "activity_30": 789.956989}, "trend_signal": 0, "fair_value": 616.782051, "relative_strength": -15.963928, "rate_of_change": -0.3377665611146246, "market_dynamics": -0.090623, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 780.0, "high": 825.0, "low": 775.0, "close": 800.0, "volume": 1246200}, "trend_line": 788.333333, "activity_lines": {"activity_5": 798.333333, "activity_10": 789.727273, "activity_20": 790.880952, "activity_30": 790.806452}, "trend_signal": 1, "fair_value": 618.74359, "relative_strength": -13.692318, "rate_of_change": 0.19063757686534105, "market_dynamics": -0.189437, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 800.0, "high": 840.0, "low": 760.0, "close": 785.0, "volume": 1465300}, "trend_line": 788.833333, "activity_lines": {"activity_5": 792.666667, "activity_10": 790.090909, "activity_20": 789.714286, "activity_30": 790.591398}, "trend_signal": 1, "fair_value": 620.685897, "relative_strength": -13.798919, "rate_of_change": 0.06342494717269553, "market_dynamics": -0.113786, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.0, "high": 780.0, "low": 650.0, "close": 755.0, "volume": 1669900}, "trend_line": 788.666667, "activity_lines": {"activity_5": 779.333333, "activity_10": 784.818182, "activity_20": 785.833333, "activity_30": 788.408602}, "trend_signal": 0, "fair_value": 622.384615, "relative_strength": -10.813043, "rate_of_change": -0.021128163964145956, "market_dynamics": -0.424967, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.0, "high": 760.0, "low": 705.0, "close": 720.0, "volume": 628500}, "trend_line": 786.333333, "activity_lines": {"activity_5": 756.333333, "activity_10": 773.363636, "activity_20": 778.880952, "activity_30": 783.978495}, "trend_signal": 0, "fair_value": 623.858974, "relative_strength": -10.267131, "rate_of_change": -0.2958580725714787, "market_dynamics": -0.681366, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 720.0, "high": 765.0, "low": 720.0, "close": 760.0, "volume": 419000}, "trend_line": 785.333333, "activity_lines": {"activity_5": 754.333333, "activity_10": 770.0, "activity_20": 776.190476, "activity_30": 782.27957}, "trend_signal": 0, "fair_value": 625.564103, "relative_strength": -8.072413, "rate_of_change": -0.1271725307872711, "market_dynamics": -0.870085, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.0, "high": 775.0, "low": 735.0, "close": 745.0, "volume": 462400}, "trend_line": 784.166667, "activity_lines": {"activity_5": 748.0, "activity_10": 764.0, "activity_20": 772.47619, "activity_30": 779.677419}, "trend_signal": 0, "fair_value": 627.173077, "relative_strength": -10.141616, "rate_of_change": -0.1485567912345416, "market_dynamics": -1.067899, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 760.0, "high": 765.0, "low": 730.0, "close": 750.0, "volume": 365500}, "trend_line": 783.5, "activity_lines": {"activity_5": 747.0, "activity_10": 759.0, "activity_20": 769.666667, "activity_30": 777.473118}, "trend_signal": 0, "fair_value": 628.788462, "relative_strength": -8.726972, "rate_of_change": -0.0850159829606684, "market_dynamics": -1.042153, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 755.0, "high": 780.0, "low": 720.0, "close": 725.0, "volume": 577400}, "trend_line": 781.833333, "activity_lines": {"activity_5": 740.0, "activity_10": 750.727273, "activity_20": 764.738095, "activity_30": 773.698925}, "trend_signal": 0, "fair_value": 630.24359, "relative_strength": -3.869645, "rate_of_change": -0.21272074026802315, "market_dynamics": -0.976089, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 725.0, "high": 725.0, "low": 675.0, "close": 700.0, "volume": 389200}, "trend_line": 779.666667, "activity_lines": {"activity_5": 726.666667, "activity_10": 739.0, "activity_20": 757.738095, "activity_30": 768.419355}, "trend_signal": 0, "fair_value": 631.641026, "relative_strength": -1.181918, "rate_of_change": -0.2771263271273287, "market_dynamics": -1.076213, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.0, "high": 700.0, "low": 655.0, "close": 685.0, "volume": 61200}, "trend_line": 777.666667, "activity_lines": {"activity_5": 709.666667, "activity_10": 727.0, "activity_20": 749.904762, "activity_30": 762.311828}, "trend_signal": 0, "fair_value": 632.955128, "relative_strength": -2.67784, "rate_of_change": -0.2565198801810518, "market_dynamics": -1.161593, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 685.0, "high": 745.0, "low": 660.0, "close": 705.0, "volume": 322900}, "trend_line": 775.833333, "activity_lines": {"activity_5": 704.333333, "activity_10": 720.181818, "activity_20": 744.5, "activity_30": 757.623656}, "trend_signal": 0, "fair_value": 634.551282, "relative_strength": 0.467985, "rate_of_change": -0.2357480496203295, "market_dynamics": -1.312687, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.0, "high": 710.0, "low": 660.0, "close": 685.0, "volume": 194700}, "trend_line": 771.5, "activity_lines": {"activity_5": 695.0, "activity_10": 711.454545, "activity_20": 737.547619, "activity_30": 751.763441}, "trend_signal": 0, "fair_value": 636.121795, "relative_strength": -1.30176, "rate_of_change": -0.5585391624311711, "market_dynamics": -1.400572, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 680.0, "high": 745.0, "low": 645.0, "close": 680.0, "volume": 1275900}, "trend_line": 767.166667, "activity_lines": {"activity_5": 688.333333, "activity_10": 703.636364, "activity_20": 730.547619, "activity_30": 745.860215}, "trend_signal": 0, "fair_value": 637.660256, "relative_strength": -7.393719, "rate_of_change": -0.5616763447828955, "market_dynamics": -1.423948, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 685.0, "high": 710.0, "low": 665.0, "close": 700.0, "volume": 563200}, "trend_line": 763.333333, "activity_lines": {"activity_5": 691.333333, "activity_10": 700.818182, "activity_20": 725.857143, "activity_30": 741.526882}, "trend_signal": 0, "fair_value": 639.314103, "relative_strength": -6.550806, "rate_of_change": -0.49967421225301, "market_dynamics": -1.371746, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 710.0, "low": 665.0, "close": 680.0, "volume": 178700}, "trend_line": 757.833333, "activity_lines": {"activity_5": 687.666667, "activity_10": 694.727273, "activity_20": 719.571429, "activity_30": 736.150538}, "trend_signal": 0, "fair_value": 640.826923, "relative_strength": -2.57393, "rate_of_change": -0.7205240177818882, "market_dynamics": -1.382793, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 700.0, "low": 660.0, "close": 680.0, "volume": 261200}, "trend_line": 752.666667, "activity_lines": {"activity_5": 684.333333, "activity_10": 690.090909, "activity_20": 713.690476, "activity_30": 731.129032}, "trend_signal": 0, "fair_value": 642.275641, "relative_strength": -0.014966, "rate_of_change": -0.6817681111421998, "market_dynamics": -1.373386, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 680.0, "high": 700.0, "low": 650.0, "close": 685.0, "volume": 382400}, "trend_line": 748.666667, "activity_lines": {"activity_5": 684.333333, "activity_10": 687.545455, "activity_20": 708.619048, "activity_30": 726.763441}, "trend_signal": 0, "fair_value": 643.602564, "relative_strength": 0.649587, "rate_of_change": -0.5314437553005121, "market_dynamics": -1.311152, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 685.0, "low": 640.0, "close": 685.0, "volume": 237000}, "trend_line": 745.166667, "activity_lines": {"activity_5": 684.333333, "activity_10": 686.181818, "activity_20": 704.190476, "activity_30": 722.655914}, "trend_signal": 0, "fair_value": 644.980769, "relative_strength": 4.292818, "rate_of_change": -0.4674977736119778, "market_dynamics": -1.220567, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 685.0, "high": 710.0, "low": 650.0, "close": 690.0, "volume": 517100}, "trend_line": 740.666667, "activity_lines": {"activity_5": 685.666667, "activity_10": 686.454545, "activity_20": 700.714286, "activity_30": 719.096774}, "trend_signal": 0, "fair_value": 646.391026, "relative_strength": 14.302347, "rate_of_change": -0.6038917465426564, "market_dynamics": -1.03297, "expectation": {"probability": 38.2448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 690.0, "high": 695.0, "low": 660.0, "close": 660.0, "volume": 250000}, "trend_line": 736.166667, "activity_lines": {"activity_5": 677.666667, "activity_10": 681.454545, "activity_20": 695.071429, "activity_30": 713.892473}, "trend_signal": 0, "fair_value": 647.852564, "relative_strength": 9.822224, "rate_of_change": -0.6075607558021779, "market_dynamics": -0.960849, "expectation": {"probability": 43.7817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53022a23-9e22-42bd-8a52-23129e5a5116/", "share_image": "https://sharemaestro.com/terminal/53022a23-9e22-42bd-8a52-23129e5a5116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}