{"ticker": {"uuid": "53025351-0e03-4aa2-af32-1eef9a1ff1d0", "symbol": "LONZ", "name": "PIMCO ETF TRUST SENIOR LOAN ACTIVE EXCHANGE TRADED FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LONZ rose 0.42%, moving from 48.96 to 49.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.49 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 75.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.17"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.11, "high": 49.21, "low": 49.0901, "close": 49.17, "volume": 188014}, "trend_line": 48.632172, "activity_lines": {"activity_5": 49.073522, "activity_10": 48.986434, "activity_20": 48.848025, "activity_30": 48.730225}, "trend_signal": 1, "fair_value": 45.340886, "relative_strength": -8.489372, "rate_of_change": 0.037151764433161975, "market_dynamics": 0.672825, "expectation": {"probability": 75.895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.956322, "high": 39.979474, "low": 39.876569, "close": 39.927982, "volume": 51482}, "trend_line": 38.612361, "activity_lines": {"activity_5": 39.758416, "activity_10": 39.516872, "activity_20": 39.152753, "activity_30": 38.923353}, "trend_signal": 1, "fair_value": 37.695042, "relative_strength": -6.765959, "rate_of_change": 0.22666297625292564, "market_dynamics": 1.649052, "expectation": {"probability": 71.5318, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.996399, "high": 40.100102, "low": 39.956402, "close": 40.087328, "volume": 338928}, "trend_line": 38.70601, "activity_lines": {"activity_5": 39.903774, "activity_10": 39.660628, "activity_20": 39.270753, "activity_30": 39.018512}, "trend_signal": 1, "fair_value": 37.734913, "relative_strength": -7.313765, "rate_of_change": 0.24253632146451548, "market_dynamics": 1.730742, "expectation": {"probability": 72.7524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.108085, "high": 40.164501, "low": 40.019735, "close": 40.112225, "volume": 398615}, "trend_line": 38.788261, "activity_lines": {"activity_5": 40.004681, "activity_10": 39.78444, "activity_20": 39.383244, "activity_30": 39.109235}, "trend_signal": 1, "fair_value": 37.773885, "relative_strength": -5.130098, "rate_of_change": 0.2125018827825431, "market_dynamics": 1.816266, "expectation": {"probability": 73.8727, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.148416, "high": 40.180586, "low": 40.03582, "close": 40.163777, "volume": 64745}, "trend_line": 38.86064, "activity_lines": {"activity_5": 40.084739, "activity_10": 39.891856, "activity_20": 39.489641, "activity_30": 39.197978}, "trend_signal": 1, "fair_value": 37.812432, "relative_strength": -4.771339, "rate_of_change": 0.18660027063342174, "market_dynamics": 1.728849, "expectation": {"probability": 74.9045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.180586, "high": 40.252969, "low": 40.172544, "close": 40.252969, "volume": 985819}, "trend_line": 38.932426, "activity_lines": {"activity_5": 40.157284, "activity_10": 39.991067, "activity_20": 39.593425, "activity_30": 39.287806}, "trend_signal": 1, "fair_value": 37.851171, "relative_strength": -2.605354, "rate_of_change": 0.1847267569448239, "market_dynamics": 1.844109, "expectation": {"probability": 75.8578, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.297203, "high": 40.421059, "low": 40.269054, "close": 40.38165, "volume": 729261}, "trend_line": 39.004681, "activity_lines": {"activity_5": 40.248216, "activity_10": 40.092531, "activity_20": 39.700261, "activity_30": 39.381304}, "trend_signal": 1, "fair_value": 37.890709, "relative_strength": -3.037967, "rate_of_change": 0.1855907977581423, "market_dynamics": 1.861614, "expectation": {"probability": 76.7414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.445991, "high": 40.58526, "low": 40.437948, "close": 40.56502, "volume": 199715}, "trend_line": 39.078188, "activity_lines": {"activity_5": 40.370026, "activity_10": 40.208822, "activity_20": 39.815135, "activity_30": 39.481971}, "trend_signal": 1, "fair_value": 37.931853, "relative_strength": -4.906639, "rate_of_change": 0.1884568675231553, "market_dynamics": 1.841174, "expectation": {"probability": 77.5626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.58526, "high": 40.58526, "low": 40.480012, "close": 40.529398, "volume": 50029}, "trend_line": 39.146018, "activity_lines": {"activity_5": 40.448116, "activity_10": 40.295564, "activity_20": 39.916873, "activity_30": 39.575598}, "trend_signal": 1, "fair_value": 37.971209, "relative_strength": -3.750283, "rate_of_change": 0.17357509002208785, "market_dynamics": 1.922309, "expectation": {"probability": 78.642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.54478, "high": 40.633836, "low": 40.528588, "close": 40.633593, "volume": 231727}, "trend_line": 39.219246, "activity_lines": {"activity_5": 40.533126, "activity_10": 40.383293, "activity_20": 40.019203, "activity_30": 39.67157}, "trend_signal": 1, "fair_value": 38.010947, "relative_strength": -3.264602, "rate_of_change": 0.18706372637952676, "market_dynamics": 1.868586, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.690508, "high": 40.698523, "low": 40.601452, "close": 40.6055, "volume": 89563}, "trend_line": 39.294102, "activity_lines": {"activity_5": 40.57745, "activity_10": 40.447215, "activity_20": 40.109794, "activity_30": 39.761006}, "trend_signal": 1, "fair_value": 38.049102, "relative_strength": -0.289671, "rate_of_change": 0.19086547456828729, "market_dynamics": 1.718457, "expectation": {"probability": 77.0473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.633836, "high": 40.743132, "low": 40.577164, "close": 40.722892, "volume": 630152}, "trend_line": 39.36736, "activity_lines": {"activity_5": 40.637404, "activity_10": 40.519387, "activity_20": 40.202561, "activity_30": 39.853186}, "trend_signal": 1, "fair_value": 38.087852, "relative_strength": 0.842578, "rate_of_change": 0.1864351041792369, "market_dynamics": 1.730237, "expectation": {"probability": 73.3915, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.658017, "high": 40.697217, "low": 40.454279, "close": 40.543924, "volume": 129226}, "trend_line": 39.437751, "activity_lines": {"activity_5": 40.614951, "activity_10": 40.544567, "activity_20": 40.268549, "activity_30": 39.929093}, "trend_signal": 1, "fair_value": 38.122939, "relative_strength": 0.071163, "rate_of_change": 0.17880548759175308, "market_dynamics": 1.328225, "expectation": {"probability": 74.9702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.571714, "high": 40.845456, "low": 40.462428, "close": 40.766325, "volume": 51827}, "trend_line": 39.53657, "activity_lines": {"activity_5": 40.668039, "activity_10": 40.601882, "activity_20": 40.347134, "activity_30": 40.014808}, "trend_signal": 1, "fair_value": 38.16017, "relative_strength": 0.348335, "rate_of_change": 0.2505695621436397, "market_dynamics": 0.919865, "expectation": {"probability": 71.6202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.862245, "high": 40.9514, "low": 40.755812, "close": 40.785802, "volume": 97889}, "trend_line": 39.635063, "activity_lines": {"activity_5": 40.711824, "activity_10": 40.650845, "activity_20": 40.417711, "activity_30": 40.095403}, "trend_signal": 1, "fair_value": 38.196637, "relative_strength": 2.90499, "rate_of_change": 0.24911872729476742, "market_dynamics": 0.54358, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.894354, "high": 40.91049, "low": 40.633569, "close": 40.658017, "volume": 111601}, "trend_line": 39.71298, "activity_lines": {"activity_5": 40.702867, "activity_10": 40.665265, "activity_20": 40.466759, "activity_30": 40.1614}, "trend_signal": 1, "fair_value": 38.230354, "relative_strength": 5.141323, "rate_of_change": 0.19658603797349672, "market_dynamics": -0.064063, "expectation": {"probability": 73.0179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.748559, "high": 40.937509, "low": 40.535195, "close": 40.871825, "volume": 99075}, "trend_line": 39.795309, "activity_lines": {"activity_5": 40.761678, "activity_10": 40.711194, "activity_20": 40.528704, "activity_30": 40.236165}, "trend_signal": 1, "fair_value": 38.26605, "relative_strength": -0.034326, "rate_of_change": 0.20731005328736707, "market_dynamics": -0.150886, "expectation": {"probability": 72.2741, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.027825, "high": 41.105824, "low": 40.906145, "close": 41.036035, "volume": 161099}, "trend_line": 39.879208, "activity_lines": {"activity_5": 40.865297, "activity_10": 40.778068, "activity_20": 40.599105, "activity_30": 40.316211}, "trend_signal": 1, "fair_value": 38.302983, "relative_strength": -0.950396, "rate_of_change": 0.21082635644315584, "market_dynamics": -0.178458, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.085298, "high": 41.274139, "low": 41.028564, "close": 41.166992, "volume": 66588}, "trend_line": 39.965781, "activity_lines": {"activity_5": 40.979761, "activity_10": 40.860188, "activity_20": 40.673693, "activity_30": 40.399294}, "trend_signal": 1, "fair_value": 38.340667, "relative_strength": -2.802849, "rate_of_change": 0.2170880625312352, "market_dynamics": -0.141584, "expectation": {"probability": 73.6946, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.298771, "high": 41.356162, "low": 41.167403, "close": 41.249508, "volume": 29679}, "trend_line": 40.049761, "activity_lines": {"activity_5": 41.095019, "activity_10": 40.945719, "activity_20": 40.748399, "activity_30": 40.482115}, "trend_signal": 1, "fair_value": 38.378445, "relative_strength": -3.512003, "rate_of_change": 0.21012976075707573, "market_dynamics": 0.032866, "expectation": {"probability": 73.8655, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.241297, "high": 41.414582, "low": 41.192034, "close": 41.28235, "volume": 699594}, "trend_line": 40.135347, "activity_lines": {"activity_5": 41.19031, "activity_10": 41.026022, "activity_20": 40.818404, "activity_30": 40.561637}, "trend_signal": 1, "fair_value": 38.415674, "relative_strength": -4.177481, "rate_of_change": 0.21369915291131547, "market_dynamics": 0.307032, "expectation": {"probability": 74.4243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.331968, "high": 41.522171, "low": 41.331968, "close": 41.493227, "volume": 152234}, "trend_line": 40.229168, "activity_lines": {"activity_5": 41.314272, "activity_10": 41.13236, "activity_20": 40.901839, "activity_30": 40.649242}, "trend_signal": 1, "fair_value": 38.454631, "relative_strength": -3.803521, "rate_of_change": 0.2337615269652418, "market_dynamics": 0.497287, "expectation": {"probability": 75.0601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.489092, "high": 41.836337, "low": 41.456014, "close": 41.795071, "volume": 312418}, "trend_line": 40.330955, "activity_lines": {"activity_5": 41.497421, "activity_10": 41.279573, "activity_20": 41.006568, "activity_30": 40.750268}, "trend_signal": 1, "fair_value": 38.496386, "relative_strength": -5.188963, "rate_of_change": 0.2530179097912282, "market_dynamics": 0.803574, "expectation": {"probability": 75.6651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.84469, "high": 42.059702, "low": 41.795071, "close": 41.956331, "volume": 692561}, "trend_line": 40.43967, "activity_lines": {"activity_5": 41.683722, "activity_10": 41.433358, "activity_20": 41.118523, "activity_30": 40.855131}, "trend_signal": 1, "fair_value": 38.539101, "relative_strength": -5.49106, "rate_of_change": 0.2695572172788781, "market_dynamics": 1.226807, "expectation": {"probability": 76.2414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.018353, "high": 42.188626, "low": 41.927387, "close": 41.96004, "volume": 118301}, "trend_line": 40.544318, "activity_lines": {"activity_5": 41.818636, "activity_10": 41.56618, "activity_20": 41.222049, "activity_30": 40.95322}, "trend_signal": 1, "fair_value": 38.58082, "relative_strength": -5.605777, "rate_of_change": 0.25877560326282933, "market_dynamics": 1.347624, "expectation": {"probability": 76.791, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.076411, "high": 42.392275, "low": 41.993289, "close": 42.167762, "volume": 230841}, "trend_line": 40.646908, "activity_lines": {"activity_5": 41.975422, "activity_10": 41.715421, "activity_20": 41.336805, "activity_30": 41.057958}, "trend_signal": 1, "fair_value": 38.624036, "relative_strength": -3.474174, "rate_of_change": 0.253031756509029, "market_dynamics": 1.550251, "expectation": {"probability": 77.3158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.226031, "high": 42.284217, "low": 42.145984, "close": 42.284217, "volume": 274947}, "trend_line": 40.744268, "activity_lines": {"activity_5": 42.111999, "activity_10": 41.858385, "activity_20": 41.453534, "activity_30": 41.163591}, "trend_signal": 1, "fair_value": 38.66761, "relative_strength": -4.827719, "rate_of_change": 0.23952621439248165, "market_dynamics": 1.66104, "expectation": {"probability": 77.8174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.33409, "high": 42.358943, "low": 42.1858, "close": 42.325778, "volume": 101035}, "trend_line": 40.845258, "activity_lines": {"activity_5": 42.209697, "activity_10": 41.983226, "activity_20": 41.565162, "activity_30": 41.265624}, "trend_signal": 1, "fair_value": 38.710647, "relative_strength": -5.675432, "rate_of_change": 0.24786308591923417, "market_dynamics": 1.550887, "expectation": {"probability": 78.2973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.357946, "high": 42.357946, "low": 42.159533, "close": 42.211069, "volume": 169660}, "trend_line": 40.934237, "activity_lines": {"activity_5": 42.233778, "activity_10": 42.063761, "activity_20": 41.65748, "activity_30": 41.35374}, "trend_signal": 1, "fair_value": 38.75135, "relative_strength": -6.717908, "rate_of_change": 0.21784413750061737, "market_dynamics": 1.484646, "expectation": {"probability": 79.5402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.267592, "high": 42.267592, "low": 42.06724, "close": 42.100753, "volume": 223778}, "trend_line": 41.017424, "activity_lines": {"activity_5": 42.204105, "activity_10": 42.105255, "activity_20": 41.731283, "activity_30": 41.429}, "trend_signal": 1, "fair_value": 38.789849, "relative_strength": -8.091008, "rate_of_change": 0.20322108361271085, "market_dynamics": 1.285833, "expectation": {"probability": 77.9865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.134266, "high": 42.251478, "low": 42.008593, "close": 42.231622, "volume": 75366}, "trend_line": 41.095633, "activity_lines": {"activity_5": 42.208673, "activity_10": 42.155066, "activity_20": 41.810564, "activity_30": 41.507335}, "trend_signal": 1, "fair_value": 38.82896, "relative_strength": -8.847361, "rate_of_change": 0.19067262732052867, "market_dynamics": 0.981267, "expectation": {"probability": 75.8054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.226427, "high": 42.494532, "low": 42.184536, "close": 42.459343, "volume": 190089}, "trend_line": 41.180011, "activity_lines": {"activity_5": 42.284892, "activity_10": 42.229022, "activity_20": 41.90379, "activity_30": 41.595316}, "trend_signal": 1, "fair_value": 38.869751, "relative_strength": -7.8383, "rate_of_change": 0.20532108606284508, "market_dynamics": 0.839352, "expectation": {"probability": 76.212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.473586, "high": 42.678853, "low": 42.435884, "close": 42.662097, "volume": 168143}, "trend_line": 41.265837, "activity_lines": {"activity_5": 42.41702, "activity_10": 42.322276, "activity_20": 42.008056, "activity_30": 41.690935}, "trend_signal": 1, "fair_value": 38.911888, "relative_strength": -8.64747, "rate_of_change": 0.20841665146713365, "market_dynamics": 0.830533, "expectation": {"probability": 76.6793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.670475, "high": 42.829924, "low": 42.628668, "close": 42.791708, "volume": 87010}, "trend_line": 41.355153, "activity_lines": {"activity_5": 42.56993, "activity_10": 42.423332, "activity_20": 42.11458, "activity_30": 41.789378}, "trend_signal": 1, "fair_value": 38.954523, "relative_strength": -9.009536, "rate_of_change": 0.2164405389378234, "market_dynamics": 0.879249, "expectation": {"probability": 77.1287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.737127, "high": 42.985991, "low": 42.73544, "close": 42.905849, "volume": 108226}, "trend_line": 41.446556, "activity_lines": {"activity_5": 42.722178, "activity_10": 42.529952, "activity_20": 42.22233, "activity_30": 41.889423}, "trend_signal": 1, "fair_value": 38.997472, "relative_strength": -8.233074, "rate_of_change": 0.22101961513719867, "market_dynamics": 1.018291, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.922721, "high": 43.057698, "low": 42.872104, "close": 43.016192, "volume": 126286}, "trend_line": 41.538663, "activity_lines": {"activity_5": 42.857534, "activity_10": 42.639438, "activity_20": 42.330493, "activity_30": 41.99069}, "trend_signal": 1, "fair_value": 39.040684, "relative_strength": -7.673399, "rate_of_change": 0.22223076870367373, "market_dynamics": 1.08871, "expectation": {"probability": 77.9773, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.091442, "high": 43.184239, "low": 43.015602, "close": 43.124849, "volume": 80336}, "trend_line": 41.630103, "activity_lines": {"activity_5": 42.976805, "activity_10": 42.753253, "activity_20": 42.437775, "activity_30": 42.093024}, "trend_signal": 1, "fair_value": 39.084133, "relative_strength": -9.188883, "rate_of_change": 0.22013226569184147, "market_dynamics": 1.101042, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.125186, "high": 43.184239, "low": 43.08309, "close": 43.150495, "volume": 145611}, "trend_line": 41.716285, "activity_lines": {"activity_5": 43.060257, "activity_10": 42.856448, "activity_20": 42.53677, "activity_30": 42.191114}, "trend_signal": 1, "fair_value": 39.126937, "relative_strength": -9.218999, "rate_of_change": 0.2070184644991171, "market_dynamics": 1.120647, "expectation": {"probability": 78.7651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.192774, "high": 43.286008, "low": 43.12573, "close": 43.235153, "volume": 92724}, "trend_line": 41.806477, "activity_lines": {"activity_5": 43.139368, "activity_10": 42.960039, "activity_20": 42.63376, "activity_30": 42.289106}, "trend_signal": 1, "fair_value": 39.169731, "relative_strength": -7.996673, "rate_of_change": 0.21620333641886336, "market_dynamics": 1.061373, "expectation": {"probability": 79.1383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.302959, "high": 43.302959, "low": 43.196588, "close": 43.252105, "volume": 73592}, "trend_line": 41.893761, "activity_lines": {"activity_5": 43.194567, "activity_10": 43.048094, "activity_20": 42.722516, "activity_30": 42.382372}, "trend_signal": 1, "fair_value": 39.211817, "relative_strength": -6.3947, "rate_of_change": 0.20878104605656392, "market_dynamics": 0.961168, "expectation": {"probability": 79.4986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.302959, "high": 43.302959, "low": 43.184298, "close": 43.251172, "volume": 382999}, "trend_line": 41.98195, "activity_lines": {"activity_5": 43.226372, "activity_10": 43.115045, "activity_20": 42.801646, "activity_30": 42.469947}, "trend_signal": 1, "fair_value": 39.253035, "relative_strength": -3.274738, "rate_of_change": 0.21050628517215214, "market_dynamics": 1.017605, "expectation": {"probability": 80.086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.328387, "high": 43.531807, "low": 43.277532, "close": 43.531807, "volume": 215035}, "trend_line": 42.075581, "activity_lines": {"activity_5": 43.336056, "activity_10": 43.214483, "activity_20": 42.898129, "activity_30": 42.569938}, "trend_signal": 1, "fair_value": 39.296255, "relative_strength": -4.977759, "rate_of_change": 0.22302680080368356, "market_dynamics": 1.095872, "expectation": {"probability": 78.5137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.438573, "high": 43.677235, "low": 43.370766, "close": 43.596161, "volume": 167206}, "trend_line": 42.177322, "activity_lines": {"activity_5": 43.440061, "activity_10": 43.306123, "activity_20": 42.991033, "activity_30": 42.66804}, "trend_signal": 1, "fair_value": 39.339254, "relative_strength": -5.200513, "rate_of_change": 0.24180533597384424, "market_dynamics": 1.30481, "expectation": {"probability": 78.8104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.634564, "high": 43.779643, "low": 43.566377, "close": 43.70625, "volume": 295045}, "trend_line": 42.275319, "activity_lines": {"activity_5": 43.551051, "activity_10": 43.400796, "activity_20": 43.085844, "activity_30": 42.76668}, "trend_signal": 1, "fair_value": 39.382491, "relative_strength": -6.475227, "rate_of_change": 0.23234523993725004, "market_dynamics": 1.622891, "expectation": {"probability": 79.1536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.779643, "high": 43.916188, "low": 43.702837, "close": 43.791079, "volume": 210222}, "trend_line": 42.375495, "activity_lines": {"activity_5": 43.658911, "activity_10": 43.494264, "activity_20": 43.180402, "activity_30": 42.864471}, "trend_signal": 1, "fair_value": 39.425713, "relative_strength": -7.596087, "rate_of_change": 0.2369609558711966, "market_dynamics": 1.75729, "expectation": {"probability": 79.4859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.805245, "high": 43.89912, "low": 43.754126, "close": 43.856791, "volume": 103929}, "trend_line": 42.482121, "activity_lines": {"activity_5": 43.752743, "activity_10": 43.583585, "activity_20": 43.272499, "activity_30": 42.960038}, "trend_signal": 1, "fair_value": 39.468733, "relative_strength": -7.243801, "rate_of_change": 0.2516218394616949, "market_dynamics": 1.794571, "expectation": {"probability": 79.8077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.907654, "high": 43.907654, "low": 43.779643, "close": 43.882052, "volume": 354496}, "trend_line": 42.582462, "activity_lines": {"activity_5": 43.814621, "activity_10": 43.662215, "activity_20": 43.358959, "activity_30": 43.050357}, "trend_signal": 1, "fair_value": 39.511169, "relative_strength": -6.64855, "rate_of_change": 0.23619583400744099, "market_dynamics": 1.807195, "expectation": {"probability": 80.1196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.899003, "high": 43.95915, "low": 43.838856, "close": 43.864633, "volume": 138296}, "trend_line": 42.676749, "activity_lines": {"activity_5": 43.847344, "activity_10": 43.723911, "activity_20": 43.436151, "activity_30": 43.133077}, "trend_signal": 1, "fair_value": 39.55263, "relative_strength": -7.644434, "rate_of_change": 0.22142214322882822, "market_dynamics": 1.555265, "expectation": {"probability": 80.7056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.899003, "high": 44.002113, "low": 43.795893, "close": 43.856041, "volume": 231146}, "trend_line": 42.766384, "activity_lines": {"activity_5": 43.859304, "activity_10": 43.77106, "activity_20": 43.505197, "activity_30": 43.209161}, "trend_signal": 1, "fair_value": 39.593229, "relative_strength": -8.962738, "rate_of_change": 0.21003239960944833, "market_dynamics": 1.264422, "expectation": {"probability": 79.5652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.873225, "high": 43.916188, "low": 43.847448, "close": 43.89041, "volume": 154912}, "trend_line": 42.854414, "activity_lines": {"activity_5": 43.872734, "activity_10": 43.813169, "activity_20": 43.569683, "activity_30": 43.281679}, "trend_signal": 1, "fair_value": 39.633389, "relative_strength": -9.250269, "rate_of_change": 0.20583924046511923, "market_dynamics": 0.926213, "expectation": {"probability": 78.2339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.92478, "high": 44.02789, "low": 43.873311, "close": 43.954854, "volume": 120091}, "trend_line": 42.943497, "activity_lines": {"activity_5": 43.901023, "activity_10": 43.85539, "activity_20": 43.631784, "activity_30": 43.352675}, "trend_signal": 1, "fair_value": 39.673403, "relative_strength": -8.87741, "rate_of_change": 0.20787356933641013, "market_dynamics": 0.484508, "expectation": {"probability": 78.5007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.984886, "high": 44.075549, "low": 43.967703, "close": 44.071232, "volume": 179522}, "trend_line": 43.029431, "activity_lines": {"activity_5": 43.961568, "activity_10": 43.905976, "activity_20": 43.696763, "activity_30": 43.425432}, "trend_signal": 1, "fair_value": 39.71375, "relative_strength": -10.116231, "rate_of_change": 0.20010946011220682, "market_dynamics": 0.293181, "expectation": {"probability": 78.8104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.079867, "high": 44.200752, "low": 44.045328, "close": 44.114405, "volume": 495154}, "trend_line": 43.106742, "activity_lines": {"activity_5": 44.023892, "activity_10": 43.954604, "activity_20": 43.758178, "activity_30": 43.49543}, "trend_signal": 1, "fair_value": 39.753756, "relative_strength": -10.669175, "rate_of_change": 0.17967004955281554, "market_dynamics": 0.294216, "expectation": {"probability": 79.1113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.131675, "high": 44.261194, "low": 44.131675, "close": 44.261194, "volume": 1028680}, "trend_line": 43.18357, "activity_lines": {"activity_5": 44.118494, "activity_10": 44.020499, "activity_20": 43.826658, "activity_30": 43.569911}, "trend_signal": 1, "fair_value": 39.794363, "relative_strength": -8.397887, "rate_of_change": 0.17822734086469844, "market_dynamics": 0.471192, "expectation": {"probability": 79.4038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.313002, "high": 44.321637, "low": 44.174848, "close": 44.278464, "volume": 1499372}, "trend_line": 43.260851, "activity_lines": {"activity_5": 44.191842, "activity_10": 44.079443, "activity_20": 43.889784, "activity_30": 43.640549}, "trend_signal": 1, "fair_value": 39.8344, "relative_strength": -7.441815, "rate_of_change": 0.17895926622092445, "market_dynamics": 0.648706, "expectation": {"probability": 79.6882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.356175, "high": 44.356175, "low": 44.061663, "close": 44.061663, "volume": 838252}, "trend_line": 43.323981, "activity_lines": {"activity_5": 44.167053, "activity_10": 44.090108, "activity_20": 43.925727, "activity_30": 43.692215}, "trend_signal": 1, "fair_value": 39.871809, "relative_strength": -5.728093, "rate_of_change": 0.14592870584076353, "market_dynamics": 0.439084, "expectation": {"probability": 79.9705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.844568, "high": 44.000877, "low": 43.636156, "close": 43.974825, "volume": 323971}, "trend_line": 43.380335, "activity_lines": {"activity_5": 44.106197, "activity_10": 44.081259, "activity_20": 43.94842, "activity_30": 43.734204}, "trend_signal": 1, "fair_value": 39.907801, "relative_strength": -5.74614, "rate_of_change": 0.13007576565966758, "market_dynamics": 0.01234, "expectation": {"probability": 78.9602, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.000877, "high": 44.113766, "low": 43.966141, "close": 44.035612, "volume": 467361}, "trend_line": 43.437329, "activity_lines": {"activity_5": 44.072031, "activity_10": 44.081775, "activity_20": 43.972856, "activity_30": 43.77648}, "trend_signal": 1, "fair_value": 39.943695, "relative_strength": -8.964636, "rate_of_change": 0.13138211127229882, "market_dynamics": -0.443142, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.052979, "high": 44.348229, "low": 44.052979, "close": 44.253141, "volume": 181369}, "trend_line": 43.505398, "activity_lines": {"activity_5": 44.115628, "activity_10": 44.118734, "activity_20": 44.013794, "activity_30": 43.829113}, "trend_signal": 1, "fair_value": 39.980845, "relative_strength": -9.501441, "rate_of_change": 0.15670622841473808, "market_dynamics": -0.823154, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.261391, "high": 44.435067, "low": 44.217972, "close": 44.391648, "volume": 104062}, "trend_line": 43.581762, "activity_lines": {"activity_5": 44.20593, "activity_10": 44.173655, "activity_20": 44.063075, "activity_30": 43.886291}, "trend_signal": 1, "fair_value": 40.018544, "relative_strength": -9.218606, "rate_of_change": 0.1755276437190578, "market_dynamics": -0.822918, "expectation": {"probability": 78.9423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.381784, "high": 44.643984, "low": 44.381784, "close": 44.520663, "volume": 257152}, "trend_line": 43.658063, "activity_lines": {"activity_5": 44.331692, "activity_10": 44.24292, "activity_20": 44.119217, "activity_30": 43.946865}, "trend_signal": 1, "fair_value": 40.056698, "relative_strength": -4.817544, "rate_of_change": 0.17507552815326935, "market_dynamics": -0.618492, "expectation": {"probability": 79.2543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.574064, "high": 44.652725, "low": 44.547844, "close": 44.609024, "volume": 728447}, "trend_line": 43.729719, "activity_lines": {"activity_5": 44.456307, "activity_10": 44.317964, "activity_20": 44.177729, "activity_30": 44.008217}, "trend_signal": 1, "fair_value": 40.094953, "relative_strength": -8.032229, "rate_of_change": 0.164130048554844, "market_dynamics": -0.341422, "expectation": {"probability": 79.5572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.617764, "high": 44.748865, "low": 44.609024, "close": 44.722645, "volume": 437605}, "trend_line": 43.798404, "activity_lines": {"activity_5": 44.576516, "activity_10": 44.403888, "activity_20": 44.241933, "activity_30": 44.072277}, "trend_signal": 1, "fair_value": 40.133517, "relative_strength": -8.746815, "rate_of_change": 0.15706709663511673, "market_dynamics": -0.096397, "expectation": {"probability": 79.8514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.722645, "high": 44.792565, "low": 44.652725, "close": 44.731385, "volume": 143883}, "trend_line": 43.86306, "activity_lines": {"activity_5": 44.653837, "activity_10": 44.480342, "activity_20": 44.301604, "activity_30": 44.132469}, "trend_signal": 1, "fair_value": 40.171516, "relative_strength": -8.871816, "rate_of_change": 0.14762181745252492, "market_dynamics": 0.064504, "expectation": {"probability": 79.3893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.687685, "high": 44.836953, "low": 44.643425, "close": 44.775376, "volume": 160335}, "trend_line": 43.925377, "activity_lines": {"activity_5": 44.713938, "activity_10": 44.556245, "activity_20": 44.360584, "activity_30": 44.191329}, "trend_signal": 1, "fair_value": 40.209252, "relative_strength": -8.664232, "rate_of_change": 0.1420717113671508, "market_dynamics": 0.160239, "expectation": {"probability": 79.6024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.79297, "high": 45.065668, "low": 44.766579, "close": 44.977701, "volume": 1005141}, "trend_line": 43.990761, "activity_lines": {"activity_5": 44.815899, "activity_10": 44.6599, "activity_20": 44.434146, "activity_30": 44.25922}, "trend_signal": 1, "fair_value": 40.24802, "relative_strength": -8.924698, "rate_of_change": 0.14885245037282588, "market_dynamics": 0.36017, "expectation": {"probability": 79.8507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.995295, "high": 45.171229, "low": 44.968904, "close": 45.149237, "volume": 425013}, "trend_line": 44.058241, "activity_lines": {"activity_5": 44.944569, "activity_10": 44.778088, "activity_20": 44.518707, "activity_30": 44.333961}, "trend_signal": 1, "fair_value": 40.287546, "relative_strength": -8.930973, "rate_of_change": 0.15339584600503575, "market_dynamics": 0.540606, "expectation": {"probability": 80.0931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.153636, "high": 45.285587, "low": 44.898531, "close": 45.259548, "volume": 153080}, "trend_line": 44.128542, "activity_lines": {"activity_5": 45.073995, "activity_10": 44.89498, "activity_20": 44.607739, "activity_30": 44.411465}, "trend_signal": 1, "fair_value": 40.327322, "relative_strength": -7.367531, "rate_of_change": 0.15956379193622508, "market_dynamics": 0.740222, "expectation": {"probability": 80.3298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.267993, "high": 45.311977, "low": 45.171229, "close": 45.19718, "volume": 222106}, "trend_line": 44.193943, "activity_lines": {"activity_5": 45.146839, "activity_10": 44.978279, "activity_20": 44.684189, "activity_30": 44.480409}, "trend_signal": 1, "fair_value": 40.365972, "relative_strength": -5.852674, "rate_of_change": 0.14820566698078144, "market_dynamics": 0.87264, "expectation": {"probability": 80.2553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.197623, "high": 45.46391, "low": 45.179871, "close": 45.446157, "volume": 784306}, "trend_line": 44.267078, "activity_lines": {"activity_5": 45.271622, "activity_10": 45.089682, "activity_20": 44.777965, "activity_30": 44.561197}, "trend_signal": 1, "fair_value": 40.405973, "relative_strength": -9.248155, "rate_of_change": 0.16548647854299992, "market_dynamics": 1.046907, "expectation": {"probability": 79.6255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.455033, "high": 45.557553, "low": 45.446157, "close": 45.508291, "volume": 763935}, "trend_line": 44.342316, "activity_lines": {"activity_5": 45.372397, "activity_10": 45.193209, "activity_20": 44.87025, "activity_30": 44.641275}, "trend_signal": 1, "fair_value": 40.445835, "relative_strength": -6.876025, "rate_of_change": 0.16996378211364846, "market_dynamics": 1.256875, "expectation": {"probability": 79.822, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.534919, "high": 45.712443, "low": 45.534919, "close": 45.694691, "volume": 883889}, "trend_line": 44.414412, "activity_lines": {"activity_5": 45.499933, "activity_10": 45.31267, "activity_20": 44.97289, "activity_30": 44.728525}, "trend_signal": 1, "fair_value": 40.486524, "relative_strength": -7.705948, "rate_of_change": 0.16258961304592645, "market_dynamics": 1.553277, "expectation": {"probability": 80.0513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.756824, "high": 45.801205, "low": 45.694691, "close": 45.792329, "volume": 155556}, "trend_line": 44.487617, "activity_lines": {"activity_5": 45.623652, "activity_10": 45.430144, "activity_20": 45.077099, "activity_30": 44.817423}, "trend_signal": 1, "fair_value": 40.527338, "relative_strength": -8.268089, "rate_of_change": 0.16482262559279526, "market_dynamics": 1.7752, "expectation": {"probability": 80.2756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.033524, "high": 46.033524, "low": 45.810017, "close": 45.88154, "volume": 954748}, "trend_line": 44.560127, "activity_lines": {"activity_5": 45.741589, "activity_10": 45.54439, "activity_20": 45.181813, "activity_30": 44.907353}, "trend_signal": 1, "fair_value": 40.56821, "relative_strength": -8.547259, "rate_of_change": 0.16298917516755548, "market_dynamics": 1.872992, "expectation": {"probability": 80.4948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.90836, "high": 46.006704, "low": 45.88154, "close": 45.988823, "volume": 165899}, "trend_line": 44.633385, "activity_lines": {"activity_5": 45.849662, "activity_10": 45.65723, "activity_20": 45.289029, "activity_30": 44.999527}, "trend_signal": 1, "fair_value": 40.609275, "relative_strength": -7.490225, "rate_of_change": 0.16440258350250123, "market_dynamics": 1.847462, "expectation": {"probability": 80.7092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.015644, "high": 46.069286, "low": 45.774256, "close": 45.944122, "volume": 511530}, "trend_line": 44.702963, "activity_lines": {"activity_5": 45.906658, "activity_10": 45.739879, "activity_20": 45.383843, "activity_30": 45.084091}, "trend_signal": 1, "fair_value": 40.649386, "relative_strength": -5.587547, "rate_of_change": 0.15588779564892943, "market_dynamics": 1.772613, "expectation": {"probability": 80.6858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.988823, "high": 46.221181, "low": 45.926241, "close": 45.997763, "volume": 1808397}, "trend_line": 44.773487, "activity_lines": {"activity_5": 45.952479, "activity_10": 45.81471, "activity_20": 45.474802, "activity_30": 45.167627}, "trend_signal": 1, "fair_value": 40.6893, "relative_strength": -5.8242, "rate_of_change": 0.15776135465563218, "market_dynamics": 1.883604, "expectation": {"probability": 80.0486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.997763, "high": 46.132261, "low": 45.979972, "close": 46.123242, "volume": 289211}, "trend_line": 44.848774, "activity_lines": {"activity_5": 46.019921, "activity_10": 45.896928, "activity_20": 45.568078, "activity_30": 45.254708}, "trend_signal": 1, "fair_value": 40.729551, "relative_strength": -4.781224, "rate_of_change": 0.16815085231131513, "market_dynamics": 1.753787, "expectation": {"probability": 80.227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.159318, "high": 46.203511, "low": 46.024033, "close": 46.105204, "volume": 1867746}, "trend_line": 44.923746, "activity_lines": {"activity_5": 46.05929, "activity_10": 45.960163, "activity_20": 45.649695, "activity_30": 45.335768}, "trend_signal": 1, "fair_value": 40.769078, "relative_strength": -2.701176, "rate_of_change": 0.16716621952698746, "market_dynamics": 1.82005, "expectation": {"probability": 80.3053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.14128, "high": 46.222451, "low": 46.05109, "close": 46.14128, "volume": 1916884}, "trend_line": 44.998775, "activity_lines": {"activity_5": 46.095773, "activity_10": 46.013447, "activity_20": 45.725928, "activity_30": 45.414318}, "trend_signal": 1, "fair_value": 40.808291, "relative_strength": -5.149616, "rate_of_change": 0.1670141221081623, "market_dynamics": 1.77146, "expectation": {"probability": 79.596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.078147, "high": 46.222451, "low": 46.078147, "close": 46.195394, "volume": 717658}, "trend_line": 45.073459, "activity_lines": {"activity_5": 46.14013, "activity_10": 46.063932, "activity_20": 45.798984, "activity_30": 45.491519}, "trend_signal": 1, "fair_value": 40.847328, "relative_strength": -6.401881, "rate_of_change": 0.1659689624884183, "market_dynamics": 1.437821, "expectation": {"probability": 79.773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.168337, "high": 46.244999, "low": 46.064619, "close": 46.123242, "volume": 728913}, "trend_line": 45.14186, "activity_lines": {"activity_5": 46.143685, "activity_10": 46.088805, "activity_20": 45.857193, "activity_30": 45.559247}, "trend_signal": 1, "fair_value": 40.885284, "relative_strength": -5.377547, "rate_of_change": 0.1517544948125714, "market_dynamics": 1.030307, "expectation": {"probability": 79.9482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.005378, "high": 46.132364, "low": 45.733264, "close": 46.037124, "volume": 635210}, "trend_line": 45.20595, "activity_lines": {"activity_5": 46.110169, "activity_10": 46.090229, "activity_20": 45.89999, "activity_30": 45.617006}, "trend_signal": 1, "fair_value": 40.922083, "relative_strength": -5.19307, "rate_of_change": 0.14197465500978515, "market_dynamics": 0.408618, "expectation": {"probability": 79.1865, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.023519, "high": 46.286562, "low": 46.00565, "close": 46.24121, "volume": 508419}, "trend_line": 45.271951, "activity_lines": {"activity_5": 46.150423, "activity_10": 46.124308, "activity_20": 45.955964, "activity_30": 45.683797}, "trend_signal": 1, "fair_value": 40.959807, "relative_strength": -5.938169, "rate_of_change": 0.14600069238673222, "market_dynamics": -0.084781, "expectation": {"probability": 79.2193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.24121, "high": 46.322844, "low": 46.132364, "close": 46.192229, "volume": 940062}, "trend_line": 45.335743, "activity_lines": {"activity_5": 46.165282, "activity_10": 46.142942, "activity_20": 46.000084, "activity_30": 45.74317}, "trend_signal": 1, "fair_value": 40.996656, "relative_strength": -4.324657, "rate_of_change": 0.1409084401951208, "market_dynamics": -0.377233, "expectation": {"probability": 78.8446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.114223, "high": 46.186787, "low": 45.945059, "close": 46.087012, "volume": 636078}, "trend_line": 45.403255, "activity_lines": {"activity_5": 46.141673, "activity_10": 46.138748, "activity_20": 46.027436, "activity_30": 45.791639}, "trend_signal": 1, "fair_value": 41.032252, "relative_strength": -3.45701, "rate_of_change": 0.14891561388990732, "market_dynamics": -0.578787, "expectation": {"probability": 78.0016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.050945, "high": 46.078265, "low": 45.859803, "close": 45.896137, "volume": 847564}, "trend_line": 45.467298, "activity_lines": {"activity_5": 46.061664, "activity_10": 46.097251, "activity_20": 46.031327, "activity_30": 45.823438}, "trend_signal": 1, "fair_value": 41.066029, "relative_strength": -0.68425, "rate_of_change": 0.14105376365636796, "market_dynamics": -0.663146, "expectation": {"probability": 77.0199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.950775, "high": 45.950775, "low": 45.68669, "close": 45.764095, "volume": 2112932}, "trend_line": 45.524914, "activity_lines": {"activity_5": 45.952782, "activity_10": 46.033594, "activity_20": 46.019086, "activity_30": 45.842586}, "trend_signal": 1, "fair_value": 41.09843, "relative_strength": 1.431005, "rate_of_change": 0.1267196480424304, "market_dynamics": -0.708218, "expectation": {"probability": 75.1919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.795967, "high": 46.123796, "low": 45.71401, "close": 45.987201, "volume": 477633}, "trend_line": 45.582716, "activity_lines": {"activity_5": 45.93647, "activity_10": 46.017032, "activity_20": 46.02569, "activity_30": 45.872411}, "trend_signal": 1, "fair_value": 41.131915, "relative_strength": 1.463765, "rate_of_change": 0.12696784007103284, "market_dynamics": -0.863569, "expectation": {"probability": 75.7588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.041839, "high": 46.078265, "low": 45.94176, "close": 45.946222, "volume": 282116}, "trend_line": 45.634536, "activity_lines": {"activity_5": 45.923432, "activity_10": 45.995165, "activity_20": 46.02463, "activity_30": 45.895863}, "trend_signal": 1, "fair_value": 41.164665, "relative_strength": 2.912268, "rate_of_change": 0.11368344089018152, "market_dynamics": -0.922928, "expectation": {"probability": 74.638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.850605, "high": 45.900508, "low": 43.940436, "close": 44.305997, "volume": 1549995}, "trend_line": 45.62738, "activity_lines": {"activity_5": 45.380054, "activity_10": 45.678621, "activity_20": 45.864977, "activity_30": 45.810151}, "trend_signal": 0, "fair_value": 41.18589, "relative_strength": 9.048866, "rate_of_change": -0.01568110608157566, "market_dynamics": -0.896094, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.785072, "high": 45.366032, "low": 43.675404, "close": 45.110231, "volume": 1121805}, "trend_line": 45.644087, "activity_lines": {"activity_5": 45.223487, "activity_10": 45.542655, "activity_20": 45.787642, "activity_30": 45.776786}, "trend_signal": 0, "fair_value": 41.212228, "relative_strength": 5.100268, "rate_of_change": 0.036616172131725945, "market_dynamics": -0.983851, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.329568, "high": 45.439236, "low": 45.193396, "close": 45.31129, "volume": 902339}, "trend_line": 45.663708, "activity_lines": {"activity_5": 45.186334, "activity_10": 45.461663, "activity_20": 45.732239, "activity_30": 45.755316}, "trend_signal": 0, "fair_value": 41.239555, "relative_strength": 7.139825, "rate_of_change": 0.04298694812320548, "market_dynamics": -0.951361, "expectation": {"probability": 65.7033, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.31129, "high": 45.914465, "low": 45.21076, "close": 45.77738, "volume": 2661840}, "trend_line": 45.698575, "activity_lines": {"activity_5": 45.334731, "activity_10": 45.478611, "activity_20": 45.723517, "activity_30": 45.762649}, "trend_signal": 0, "fair_value": 41.269607, "relative_strength": 3.568174, "rate_of_change": 0.07635604187027131, "market_dynamics": -0.767643, "expectation": {"probability": 73.5376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.759102, "high": 46.006618, "low": 45.676851, "close": 46.002027, "volume": 1247646}, "trend_line": 45.739463, "activity_lines": {"activity_5": 45.571999, "activity_10": 45.544838, "activity_20": 45.736685, "activity_30": 45.782227}, "trend_signal": 0, "fair_value": 41.300741, "relative_strength": 1.241947, "rate_of_change": 0.0894732494394026, "market_dynamics": -0.691342, "expectation": {"probability": 73.9011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.988255, "high": 46.162697, "low": 45.969893, "close": 46.148558, "volume": 250937}, "trend_line": 45.778492, "activity_lines": {"activity_5": 45.85439, "activity_10": 45.641165, "activity_20": 45.763746, "activity_30": 45.80862}, "trend_signal": 0, "fair_value": 41.332426, "relative_strength": 2.078457, "rate_of_change": 0.08532894231836372, "market_dynamics": -0.583213, "expectation": {"probability": 74.3382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.236146, "high": 46.59421, "low": 46.236146, "close": 46.557485, "volume": 317104}, "trend_line": 45.825433, "activity_lines": {"activity_5": 46.150253, "activity_10": 45.810724, "activity_20": 45.828778, "activity_30": 45.858878}, "trend_signal": 0, "fair_value": 41.366355, "relative_strength": -2.06504, "rate_of_change": 0.10253941960341724, "market_dynamics": -0.348805, "expectation": {"probability": 75.3859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.489728, "high": 46.575847, "low": 46.438131, "close": 46.484036, "volume": 174537}, "trend_line": 45.86625, "activity_lines": {"activity_5": 46.325149, "activity_10": 45.954903, "activity_20": 45.884151, "activity_30": 45.901368}, "trend_signal": 1, "fair_value": 41.399373, "relative_strength": 0.415711, "rate_of_change": 0.08907062591204343, "market_dynamics": -0.242055, "expectation": {"probability": 73.9696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.667659, "high": 46.722745, "low": 46.484036, "close": 46.680237, "volume": 291755}, "trend_line": 45.915685, "activity_lines": {"activity_5": 46.487262, "activity_10": 46.121666, "activity_20": 45.95649, "activity_30": 45.953883}, "trend_signal": 1, "fair_value": 41.433224, "relative_strength": -0.798403, "rate_of_change": 0.10778077562478415, "market_dynamics": -0.045467, "expectation": {"probability": 75.3416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.658376, "high": 46.759928, "low": 46.639912, "close": 46.704536, "volume": 236465}, "trend_line": 45.957631, "activity_lines": {"activity_5": 46.597284, "activity_10": 46.280246, "activity_20": 46.028406, "activity_30": 46.004777}, "trend_signal": 1, "fair_value": 41.497445, "relative_strength": -2.238741, "rate_of_change": 0.09135440318487205, "market_dynamics": 0.173319, "expectation": {"probability": 75.7276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.741464, "high": 46.787623, "low": 46.621448, "close": 46.643605, "volume": 137860}, "trend_line": 45.995475, "activity_lines": {"activity_5": 46.640162, "activity_10": 46.41396, "activity_20": 46.091837, "activity_30": 46.049033}, "trend_signal": 1, "fair_value": 41.564585, "relative_strength": -1.92892, "rate_of_change": 0.08234541071100851, "market_dynamics": 0.265158, "expectation": {"probability": 75.0416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.639912, "high": 46.802395, "low": 46.630772, "close": 46.787623, "volume": 183652}, "trend_line": 46.031906, "activity_lines": {"activity_5": 46.698044, "activity_10": 46.531357, "activity_20": 46.16685, "activity_30": 46.10014}, "trend_signal": 1, "fair_value": 41.632625, "relative_strength": -1.399584, "rate_of_change": 0.07920561750911437, "market_dynamics": 0.361074, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.787623, "high": 47.350774, "low": 46.778391, "close": 47.027655, "volume": 179508}, "trend_line": 46.073083, "activity_lines": {"activity_5": 46.820593, "activity_10": 46.661898, "activity_20": 46.261558, "activity_30": 46.164382}, "trend_signal": 1, "fair_value": 41.70493, "relative_strength": -4.096502, "rate_of_change": 0.08945317189342014, "market_dynamics": 0.412226, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.064583, "high": 47.240604, "low": 47.046119, "close": 47.240604, "volume": 76128}, "trend_line": 46.118385, "activity_lines": {"activity_5": 46.977884, "activity_10": 46.799951, "activity_20": 46.371831, "activity_30": 46.239706}, "trend_signal": 1, "fair_value": 41.77912, "relative_strength": -5.156918, "rate_of_change": 0.09832639157229096, "market_dynamics": 0.457527, "expectation": {"probability": 75.631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.212767, "high": 47.287001, "low": 47.115335, "close": 47.249884, "volume": 852506}, "trend_line": 46.160421, "activity_lines": {"activity_5": 47.10091, "activity_10": 46.913087, "activity_20": 46.478229, "activity_30": 46.312706}, "trend_signal": 1, "fair_value": 41.85145, "relative_strength": -4.784955, "rate_of_change": 0.09114803131114839, "market_dynamics": 0.656372, "expectation": {"probability": 75.8482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.268442, "high": 47.324118, "low": 47.249884, "close": 47.305559, "volume": 234880}, "trend_line": 46.205802, "activity_lines": {"activity_5": 47.206138, "activity_10": 47.013657, "activity_20": 46.584893, "activity_30": 46.386585}, "trend_signal": 1, "fair_value": 41.920512, "relative_strength": -5.131051, "rate_of_change": 0.09831149503597249, "market_dynamics": 0.792981, "expectation": {"probability": 76.0616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.342676, "high": 47.379793, "low": 47.314838, "close": 47.352419, "volume": 299519}, "trend_line": 46.250957, "activity_lines": {"activity_5": 47.282856, "activity_10": 47.101711, "activity_20": 46.690217, "activity_30": 46.460561}, "trend_signal": 1, "fair_value": 41.989045, "relative_strength": -6.274284, "rate_of_change": 0.09772582239780445, "market_dynamics": 0.956298, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.389072, "high": 47.399279, "low": 47.314783, "close": 47.324118, "volume": 91143}, "trend_line": 46.290986, "activity_lines": {"activity_5": 47.312488, "activity_10": 47.170166, "activity_20": 46.78591, "activity_30": 46.529797}, "trend_signal": 1, "fair_value": 42.054587, "relative_strength": -3.836069, "rate_of_change": 0.08654739835977229, "market_dynamics": 1.089488, "expectation": {"probability": 75.6892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.277447, "high": 47.408125, "low": 47.277447, "close": 47.403458, "volume": 431099}, "trend_line": 46.334262, "activity_lines": {"activity_5": 47.348801, "activity_10": 47.237772, "activity_20": 46.881732, "activity_30": 46.601569}, "trend_signal": 1, "fair_value": 42.117163, "relative_strength": -5.802936, "rate_of_change": 0.09348688316988078, "market_dynamics": 1.173433, "expectation": {"probability": 75.819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.389457, "high": 47.459463, "low": 47.389457, "close": 47.435567, "volume": 699986}, "trend_line": 46.377405, "activity_lines": {"activity_5": 47.384961, "activity_10": 47.298067, "activity_20": 46.973867, "activity_30": 46.672621}, "trend_signal": 1, "fair_value": 42.181945, "relative_strength": -6.503493, "rate_of_change": 0.09311252221951996, "market_dynamics": 1.319496, "expectation": {"probability": 75.9923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.445461, "high": 47.573526, "low": 47.445461, "close": 47.537589, "volume": 214415}, "trend_line": 46.422144, "activity_lines": {"activity_5": 47.442749, "activity_10": 47.36362, "activity_20": 47.068627, "activity_30": 46.747472}, "trend_signal": 1, "fair_value": 42.248618, "relative_strength": -6.436192, "rate_of_change": 0.09646723442158926, "market_dynamics": 1.328101, "expectation": {"probability": 76.1957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.632144, "high": 47.711485, "low": 47.594808, "close": 47.70215, "volume": 151692}, "trend_line": 46.474775, "activity_lines": {"activity_5": 47.539923, "activity_10": 47.442838, "activity_20": 47.16367, "activity_30": 46.830053}, "trend_signal": 1, "fair_value": 42.317515, "relative_strength": -5.941656, "rate_of_change": 0.11337477217768764, "market_dynamics": 1.401327, "expectation": {"probability": 76.3957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.687943, "high": 47.786569, "low": 47.687943, "close": 47.763087, "volume": 527280}, "trend_line": 46.532307, "activity_lines": {"activity_5": 47.634093, "activity_10": 47.516508, "activity_20": 47.252175, "activity_30": 46.91317}, "trend_signal": 1, "fair_value": 42.386404, "relative_strength": -5.918804, "rate_of_change": 0.12379188495264777, "market_dynamics": 1.41112, "expectation": {"probability": 76.5923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.77248, "high": 47.875802, "low": 47.77248, "close": 47.866409, "volume": 116259}, "trend_line": 46.58648, "activity_lines": {"activity_5": 47.733439, "activity_10": 47.595593, "activity_20": 47.338844, "activity_30": 46.999241}, "trend_signal": 1, "fair_value": 42.455972, "relative_strength": -7.001715, "rate_of_change": 0.11642018952552405, "market_dynamics": 1.308238, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.93216, "high": 47.969732, "low": 47.847623, "close": 47.894588, "volume": 467001}, "trend_line": 46.643225, "activity_lines": {"activity_5": 47.811315, "activity_10": 47.668423, "activity_20": 47.41825, "activity_30": 47.083635}, "trend_signal": 1, "fair_value": 42.528661, "relative_strength": -7.913439, "rate_of_change": 0.1218057256096605, "market_dynamics": 1.329209, "expectation": {"probability": 76.9759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.93216, "high": 47.969638, "low": 47.913374, "close": 47.922767, "volume": 143300}, "trend_line": 46.704417, "activity_lines": {"activity_5": 47.867983, "activity_10": 47.734654, "activity_20": 47.491327, "activity_30": 47.166186}, "trend_signal": 1, "fair_value": 42.603978, "relative_strength": -7.442807, "rate_of_change": 0.13119161464499582, "market_dynamics": 1.179332, "expectation": {"probability": 77.1631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.950946, "high": 47.988842, "low": 47.93219, "close": 47.955739, "volume": 403488}, "trend_line": 46.773071, "activity_lines": {"activity_5": 47.909962, "activity_10": 47.795659, "activity_20": 47.559095, "activity_30": 47.246916}, "trend_signal": 1, "fair_value": 42.678091, "relative_strength": -8.234309, "rate_of_change": 0.14699680332162635, "market_dynamics": 1.00836, "expectation": {"probability": 77.3472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.979384, "high": 48.036131, "low": 47.826073, "close": 47.826073, "volume": 739713}, "trend_line": 46.841803, "activity_lines": {"activity_5": 47.891814, "activity_10": 47.822118, "activity_20": 47.607857, "activity_30": 47.314852}, "trend_signal": 1, "fair_value": 42.751037, "relative_strength": -6.09079, "rate_of_change": 0.1469478025079797, "market_dynamics": 0.853644, "expectation": {"probability": 76.8007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.828059, "high": 47.902681, "low": 47.705108, "close": 47.790228, "volume": 447566}, "trend_line": 46.901904, "activity_lines": {"activity_5": 47.857518, "activity_10": 47.832933, "activity_20": 47.646813, "activity_30": 47.376041}, "trend_signal": 1, "fair_value": 42.822935, "relative_strength": -7.625023, "rate_of_change": 0.12830633355424656, "market_dynamics": 0.535678, "expectation": {"probability": 76.2274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.837517, "high": 48.007757, "low": 47.828059, "close": 47.9983, "volume": 1440432}, "trend_line": 46.970307, "activity_lines": {"activity_5": 47.897658, "activity_10": 47.874548, "activity_20": 47.700301, "activity_30": 47.446776}, "trend_signal": 1, "fair_value": 42.895198, "relative_strength": -8.799011, "rate_of_change": 0.14584269329449062, "market_dynamics": 0.532606, "expectation": {"probability": 76.4048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.9983, "high": 48.16854, "low": 47.9983, "close": 48.111793, "volume": 786648}, "trend_line": 47.097167, "activity_lines": {"activity_5": 47.968716, "activity_10": 47.926566, "activity_20": 47.758436, "activity_30": 47.52042}, "trend_signal": 1, "fair_value": 42.967592, "relative_strength": -9.012605, "rate_of_change": 0.2700855244569737, "market_dynamics": 0.504053, "expectation": {"probability": 76.5597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.168759, "high": 48.168759, "low": 48.035327, "close": 48.116339, "volume": 2079944}, "trend_line": 47.19737, "activity_lines": {"activity_5": 48.028686, "activity_10": 47.968971, "activity_20": 47.810013, "activity_30": 47.586173}, "trend_signal": 1, "fair_value": 43.03801, "relative_strength": -7.380965, "rate_of_change": 0.21275802003122712, "market_dynamics": 0.591731, "expectation": {"probability": 76.7419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.17829, "high": 48.30219, "low": 48.102043, "close": 48.106809, "volume": 972579}, "trend_line": 47.290554, "activity_lines": {"activity_5": 48.074774, "activity_10": 48.002112, "activity_20": 47.854355, "activity_30": 47.644847}, "trend_signal": 1, "fair_value": 43.108705, "relative_strength": -7.369684, "rate_of_change": 0.19743472994364053, "market_dynamics": 0.675238, "expectation": {"probability": 76.119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.130636, "high": 48.197351, "low": 48.092512, "close": 48.140166, "volume": 1272081}, "trend_line": 47.369314, "activity_lines": {"activity_5": 48.113265, "activity_10": 48.035069, "activity_20": 47.896735, "activity_30": 47.69966}, "trend_signal": 1, "fair_value": 43.179488, "relative_strength": -5.382406, "rate_of_change": 0.16654488759003036, "market_dynamics": 0.58166, "expectation": {"probability": 76.3327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.216413, "high": 48.338789, "low": 48.206882, "close": 48.335548, "volume": 270933}, "trend_line": 47.447098, "activity_lines": {"activity_5": 48.193553, "activity_10": 48.098572, "activity_20": 47.95344, "activity_30": 47.761998}, "trend_signal": 1, "fair_value": 43.251001, "relative_strength": -8.243352, "rate_of_change": 0.1642075711714847, "market_dynamics": 0.453005, "expectation": {"probability": 76.4836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.368832, "high": 48.55132, "low": 48.367872, "close": 48.538834, "volume": 202083}, "trend_line": 47.526774, "activity_lines": {"activity_5": 48.319121, "activity_10": 48.191019, "activity_20": 48.024335, "activity_30": 47.832433}, "trend_signal": 1, "fair_value": 43.323963, "relative_strength": -8.037758, "rate_of_change": 0.16792597094137623, "market_dynamics": 0.380321, "expectation": {"probability": 76.661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.599343, "high": 48.662733, "low": 48.560925, "close": 48.628157, "volume": 220031}, "trend_line": 47.595796, "activity_lines": {"activity_5": 48.445994, "activity_10": 48.288505, "activity_20": 48.097864, "activity_30": 47.90349}, "trend_signal": 1, "fair_value": 43.397207, "relative_strength": -7.205102, "rate_of_change": 0.1452276142285542, "market_dynamics": 0.482335, "expectation": {"probability": 76.8357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.647366, "high": 48.695389, "low": 48.589738, "close": 48.67618, "volume": 170344}, "trend_line": 47.668867, "activity_lines": {"activity_5": 48.554753, "activity_10": 48.382497, "activity_20": 48.169892, "activity_30": 47.973192}, "trend_signal": 1, "fair_value": 43.470078, "relative_strength": -7.060682, "rate_of_change": 0.15352406334374316, "market_dynamics": 0.585098, "expectation": {"probability": 77.2673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.685785, "high": 48.80104, "low": 48.647366, "close": 48.796238, "volume": 69969}, "trend_line": 47.739401, "activity_lines": {"activity_5": 48.665573, "activity_10": 48.482861, "activity_20": 48.246916, "activity_30": 48.045926}, "trend_signal": 1, "fair_value": 43.543914, "relative_strength": -7.970293, "rate_of_change": 0.14796659631117748, "market_dynamics": 0.786708, "expectation": {"probability": 77.4355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.762333, "high": 48.781865, "low": 48.358178, "close": 48.434249, "volume": 130228}, "trend_line": 47.797058, "activity_lines": {"activity_5": 48.611992, "activity_10": 48.499118, "activity_20": 48.282832, "activity_30": 48.090755}, "trend_signal": 1, "fair_value": 43.613077, "relative_strength": -7.514608, "rate_of_change": 0.12077445211346276, "market_dynamics": 0.524864, "expectation": {"probability": 76.4502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.473729, "high": 48.637426, "low": 48.444745, "close": 48.627797, "volume": 228210}, "trend_line": 47.863198, "activity_lines": {"activity_5": 48.616347, "activity_10": 48.542639, "activity_20": 48.332426, "activity_30": 48.144351}, "trend_signal": 1, "fair_value": 43.681253, "relative_strength": -8.366656, "rate_of_change": 0.13837671766324447, "market_dynamics": 0.288958, "expectation": {"probability": 76.7508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.618168, "high": 48.704831, "low": 48.618168, "close": 48.685573, "volume": 187950}, "trend_line": 47.926463, "activity_lines": {"activity_5": 48.63403, "activity_10": 48.587283, "activity_20": 48.382331, "activity_30": 48.197407}, "trend_signal": 1, "fair_value": 43.749113, "relative_strength": -7.758824, "rate_of_change": 0.13217879841627223, "market_dynamics": 0.080977, "expectation": {"probability": 76.7508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.647056, "high": 48.810753, "low": 48.647056, "close": 48.767422, "volume": 600589}, "trend_line": 47.984455, "activity_lines": {"activity_5": 48.675169, "activity_10": 48.636458, "activity_20": 48.435348, "activity_30": 48.251663}, "trend_signal": 1, "fair_value": 43.816763, "relative_strength": -7.134854, "rate_of_change": 0.1210020443194373, "market_dynamics": -0.09291, "expectation": {"probability": 76.3723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.733719, "high": 48.752978, "low": 48.279218, "close": 48.377436, "volume": 426576}, "trend_line": 48.022349, "activity_lines": {"activity_5": 48.580229, "activity_10": 48.602717, "activity_20": 48.446441, "activity_30": 48.277016}, "trend_signal": 1, "fair_value": 43.880979, "relative_strength": -8.065346, "rate_of_change": 0.07897140855304376, "market_dynamics": -0.234222, "expectation": {"probability": 75.4678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.493207, "high": 48.561125, "low": 48.221537, "close": 48.415587, "volume": 584705}, "trend_line": 48.061206, "activity_lines": {"activity_5": 48.525926, "activity_10": 48.571597, "activity_20": 48.458733, "activity_30": 48.302386}, "trend_signal": 1, "fair_value": 43.944576, "relative_strength": -7.63962, "rate_of_change": 0.08091440924724473, "market_dynamics": -0.424313, "expectation": {"probability": 75.7792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.415587, "high": 48.629043, "low": 48.339907, "close": 48.459248, "volume": 715792}, "trend_line": 48.099662, "activity_lines": {"activity_5": 48.487421, "activity_10": 48.546961, "activity_20": 48.472704, "activity_30": 48.328066}, "trend_signal": 1, "fair_value": 44.008822, "relative_strength": -6.219337, "rate_of_change": 0.08001463800139264, "market_dynamics": -0.621691, "expectation": {"probability": 76.2645, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.50291, "high": 48.570827, "low": 48.444695, "close": 48.532017, "volume": 220706}, "trend_line": 48.138982, "activity_lines": {"activity_5": 48.484409, "activity_10": 48.537003, "activity_20": 48.491049, "activity_30": 48.35596}, "trend_signal": 1, "fair_value": 44.074029, "relative_strength": -6.947647, "rate_of_change": 0.08174693618428434, "market_dynamics": -0.965917, "expectation": {"probability": 76.7777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.54172, "high": 48.546571, "low": 47.804328, "close": 47.804328, "volume": 600496}, "trend_line": 48.154989, "activity_lines": {"activity_5": 48.249071, "activity_10": 48.396485, "activity_20": 48.437347, "activity_30": 48.33437}, "trend_signal": 1, "fair_value": 44.133511, "relative_strength": -7.677056, "rate_of_change": 0.033251637934516104, "market_dynamics": -0.911241, "expectation": {"probability": 76.6708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.803921, "high": 48.302592, "low": 47.72081, "close": 48.107035, "volume": 1369564}, "trend_line": 48.178442, "activity_lines": {"activity_5": 48.178841, "activity_10": 48.326857, "activity_20": 48.412578, "activity_30": 48.331276}, "trend_signal": 1, "fair_value": 44.195529, "relative_strength": -4.992129, "rate_of_change": 0.04870315721595615, "market_dynamics": -0.831451, "expectation": {"probability": 77.0182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.970145, "high": 48.419926, "low": 47.970145, "close": 48.148982, "volume": 1396575}, "trend_line": 48.202222, "activity_lines": {"activity_5": 48.140621, "activity_10": 48.277386, "activity_20": 48.390295, "activity_30": 48.329375}, "trend_signal": 0, "fair_value": 44.261857, "relative_strength": -3.224198, "rate_of_change": 0.049358175592316034, "market_dynamics": -0.784228, "expectation": {"probability": 78.5832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.12659, "high": 48.361259, "low": 48.116813, "close": 48.269738, "volume": 303592}, "trend_line": 48.226627, "activity_lines": {"activity_5": 48.160426, "activity_10": 48.255058, "activity_20": 48.378795, "activity_30": 48.333731}, "trend_signal": 0, "fair_value": 44.328772, "relative_strength": -0.9994, "rate_of_change": 0.05063044604043682, "market_dynamics": -0.78205, "expectation": {"probability": 77.1246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.341703, "high": 48.361259, "low": 48.097257, "close": 48.102244, "volume": 71212}, "trend_line": 48.239964, "activity_lines": {"activity_5": 48.137034, "activity_10": 48.208787, "activity_20": 48.350591, "activity_30": 48.325706}, "trend_signal": 0, "fair_value": 44.391476, "relative_strength": 1.111117, "rate_of_change": 0.027654847186389237, "market_dynamics": -0.869566, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.058145, "high": 48.342082, "low": 48.048368, "close": 48.337155, "volume": 110290}, "trend_line": 48.259099, "activity_lines": {"activity_5": 48.220598, "activity_10": 48.215833, "activity_20": 48.344827, "activity_30": 48.331977}, "trend_signal": 0, "fair_value": 44.455163, "relative_strength": -1.384328, "rate_of_change": 0.03966628167466827, "market_dynamics": -0.990024, "expectation": {"probability": 76.3691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.539156, "high": 48.686961, "low": 48.36179, "close": 48.617985, "volume": 329638}, "trend_line": 48.284152, "activity_lines": {"activity_5": 48.362249, "activity_10": 48.281761, "activity_20": 48.364712, "activity_30": 48.355131}, "trend_signal": 0, "fair_value": 44.519899, "relative_strength": -3.917264, "rate_of_change": 0.05191352619326725, "market_dynamics": -0.934372, "expectation": {"probability": 76.3298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.568717, "high": 48.87418, "low": 48.519448, "close": 48.834766, "volume": 386410}, "trend_line": 48.315491, "activity_lines": {"activity_5": 48.542097, "activity_10": 48.382731, "activity_20": 48.402967, "activity_30": 48.390654}, "trend_signal": 1, "fair_value": 44.585701, "relative_strength": -7.220052, "rate_of_change": 0.06490535445253895, "market_dynamics": -0.681562, "expectation": {"probability": 76.3289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.893888, "high": 49.012132, "low": 48.893888, "close": 48.962863, "volume": 77612}, "trend_line": 48.350161, "activity_lines": {"activity_5": 48.718926, "activity_10": 48.49937, "activity_20": 48.451044, "activity_30": 48.43242}, "trend_signal": 1, "fair_value": 44.651295, "relative_strength": -7.098019, "rate_of_change": 0.0717575238964216, "market_dynamics": -0.365142, "expectation": {"probability": 76.4536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.596287, "high": 48.78218, "low": 48.596287, "close": 48.694126, "volume": 617413}, "trend_line": 48.374774, "activity_lines": {"activity_5": 48.759967, "activity_10": 48.557991, "activity_20": 48.471509, "activity_30": 48.454611}, "trend_signal": 1, "fair_value": 44.715265, "relative_strength": -8.120456, "rate_of_change": 0.050905725008862354, "market_dynamics": -0.044945, "expectation": {"probability": 76.5845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.703985, "high": 49.058814, "low": 48.684266, "close": 48.86173, "volume": 745782}, "trend_line": 48.409296, "activity_lines": {"activity_5": 48.817417, "activity_10": 48.644138, "activity_20": 48.507621, "activity_30": 48.486028}, "trend_signal": 1, "fair_value": 44.780542, "relative_strength": -9.535691, "rate_of_change": 0.07136364089265926, "market_dynamics": 0.215049, "expectation": {"probability": 77.4671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.901167, "high": 49.019476, "low": 48.782858, "close": 48.822294, "volume": 1495628}, "trend_line": 48.443698, "activity_lines": {"activity_5": 48.826751, "activity_10": 48.703889, "activity_20": 48.539095, "activity_30": 48.512673}, "trend_signal": 1, "fair_value": 44.845162, "relative_strength": -9.484419, "rate_of_change": 0.07106486324444802, "market_dynamics": 0.444639, "expectation": {"probability": 76.9726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.792717, "high": 48.911026, "low": 48.743421, "close": 48.802477, "volume": 1318396}, "trend_line": 48.470504, "activity_lines": {"activity_5": 48.815858, "activity_10": 48.747032, "activity_20": 48.568556, "activity_30": 48.53582}, "trend_signal": 1, "fair_value": 44.909955, "relative_strength": -9.932683, "rate_of_change": 0.05533433884424049, "market_dynamics": 0.599944, "expectation": {"probability": 76.7355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.782858, "high": 48.970181, "low": 48.782858, "close": 48.901167, "volume": 313307}, "trend_line": 48.496816, "activity_lines": {"activity_5": 48.840014, "activity_10": 48.796238, "activity_20": 48.605664, "activity_30": 48.563605}, "trend_signal": 1, "fair_value": 44.974574, "relative_strength": -10.678185, "rate_of_change": 0.054284560358613836, "market_dynamics": 0.637295, "expectation": {"probability": 76.6905, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.871169, "high": 48.98039, "low": 48.732162, "close": 48.764928, "volume": 295383}, "trend_line": 48.518436, "activity_lines": {"activity_5": 48.82287, "activity_10": 48.809192, "activity_20": 48.628494, "activity_30": 48.580902}, "trend_signal": 1, "fair_value": 45.036592, "relative_strength": -8.330812, "rate_of_change": 0.04458024625781338, "market_dynamics": 0.587029, "expectation": {"probability": 76.0011, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.732162, "high": 48.950602, "low": 48.732162, "close": 48.891028, "volume": 1090675}, "trend_line": 48.544577, "activity_lines": {"activity_5": 48.84304, "activity_10": 48.833024, "activity_20": 48.662956, "activity_30": 48.60494}, "trend_signal": 1, "fair_value": 45.097667, "relative_strength": -8.293532, "rate_of_change": 0.053878488581114874, "market_dynamics": 0.578366, "expectation": {"probability": 76.0429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.940673, "high": 49.069752, "low": 48.915354, "close": 49.049894, "volume": 182329}, "trend_line": 48.574901, "activity_lines": {"activity_5": 48.914212, "activity_10": 48.875671, "activity_20": 48.71196, "activity_30": 48.637542}, "trend_signal": 1, "fair_value": 45.160191, "relative_strength": -8.502936, "rate_of_change": 0.062466297728786965, "market_dynamics": 0.536968, "expectation": {"probability": 76.6627, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.000248, "high": 49.079681, "low": 48.801665, "close": 48.940673, "volume": 321342}, "trend_line": 48.595072, "activity_lines": {"activity_5": 48.933803, "activity_10": 48.890607, "activity_20": 48.747359, "activity_30": 48.66114}, "trend_signal": 1, "fair_value": 45.220441, "relative_strength": -6.227846, "rate_of_change": 0.04152556070058656, "market_dynamics": 0.553017, "expectation": {"probability": 76.0011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.920815, "high": 49.15, "low": 48.871169, "close": 49.11, "volume": 151139}, "trend_line": 48.614111, "activity_lines": {"activity_5": 49.000624, "activity_10": 48.934403, "activity_20": 48.796384, "activity_30": 48.694361}, "trend_signal": 1, "fair_value": 45.281369, "relative_strength": -7.639336, "rate_of_change": 0.03917886982449447, "market_dynamics": 0.638216, "expectation": {"probability": 75.9237, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.11, "high": 49.21, "low": 49.0901, "close": 49.17, "volume": 188014}, "trend_line": 48.632172, "activity_lines": {"activity_5": 49.073522, "activity_10": 48.986434, "activity_20": 48.848025, "activity_30": 48.730225}, "trend_signal": 1, "fair_value": 45.340886, "relative_strength": -8.489372, "rate_of_change": 0.037151764433161975, "market_dynamics": 0.672825, "expectation": {"probability": 75.895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53025351-0e03-4aa2-af32-1eef9a1ff1d0/", "share_image": "https://sharemaestro.com/terminal/53025351-0e03-4aa2-af32-1eef9a1ff1d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}