{"ticker": {"uuid": "5304f109-9021-4491-abbf-93c0ec879d14", "symbol": "2302", "name": "CNNC International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2302 fell 40.56%, moving from 7.10 to 4.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.74 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 36.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "-40.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.21, "close": 4.22, "volume": 3104000}, "trend_line": 5.931, "activity_lines": {"activity_5": 4.663333, "activity_10": 5.12, "activity_20": 5.807952, "activity_30": 5.950495}, "trend_signal": 0, "fair_value": 2.848013, "relative_strength": -17.735763, "rate_of_change": -1.0015022533800635, "market_dynamics": -1.316416, "expectation": {"probability": 36.1233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.33, "close": 1.34, "volume": 14000}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.412909, "activity_20": 1.635429, "activity_30": 1.802731}, "trend_signal": 0, "fair_value": 1.673205, "relative_strength": -21.612145, "rate_of_change": -0.10228436793119135, "market_dynamics": -1.430925, "expectation": {"probability": 20.0482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.33, "volume": 104000}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.378909, "activity_20": 1.58381, "activity_30": 1.762516}, "trend_signal": 0, "fair_value": 1.668654, "relative_strength": -24.643221, "rate_of_change": -0.6313823603041533, "market_dynamics": -1.406146, "expectation": {"probability": 22.7608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.32, "close": 1.32, "volume": 44000}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.353636, "activity_20": 1.537143, "activity_30": 1.722452}, "trend_signal": 0, "fair_value": 1.664615, "relative_strength": -20.669205, "rate_of_change": -0.6526017516743938, "market_dynamics": -1.37452, "expectation": {"probability": 22.8135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.1, "close": 1.22, "volume": 164000}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.319273, "activity_20": 1.488048, "activity_30": 1.676753}, "trend_signal": 0, "fair_value": 1.660256, "relative_strength": -26.715673, "rate_of_change": -1.089023524463883, "market_dynamics": -1.313513, "expectation": {"probability": 22.5821, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.22, "close": 1.29, "volume": 44000}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.286, "activity_10": 1.305091, "activity_20": 1.451857, "activity_30": 1.636925}, "trend_signal": 0, "fair_value": 1.655064, "relative_strength": -20.208049, "rate_of_change": -1.5903358249450907, "market_dynamics": -1.230474, "expectation": {"probability": 20.0482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.11, "close": 1.15, "volume": 6000}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.236, "activity_10": 1.271455, "activity_20": 1.408095, "activity_30": 1.590022}, "trend_signal": 0, "fair_value": 1.649038, "relative_strength": -32.491562, "rate_of_change": -3.4629728289824158, "market_dynamics": -1.235708, "expectation": {"probability": 22.53, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.16, "volume": 22000}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.246182, "activity_20": 1.369714, "activity_30": 1.547957}, "trend_signal": 0, "fair_value": 1.642692, "relative_strength": -30.513763, "rate_of_change": -1.6740066225165655, "market_dynamics": -1.122557, "expectation": {"probability": 20.0482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.13, "close": 1.15, "volume": 10000}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.223818, "activity_20": 1.334667, "activity_30": 1.507204}, "trend_signal": 0, "fair_value": 1.636282, "relative_strength": -33.78, "rate_of_change": -1.7025628245906705, "market_dynamics": -0.978797, "expectation": {"probability": 22.7084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 14000}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.213818, "activity_20": 1.30819, "activity_30": 1.471634}, "trend_signal": 0, "fair_value": 1.630577, "relative_strength": -29.36734, "rate_of_change": -1.522611633538572, "market_dynamics": -0.768383, "expectation": {"probability": 21.199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.05, "close": 1.06, "volume": 89000}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.180182, "activity_20": 1.27219, "activity_30": 1.428753}, "trend_signal": 0, "fair_value": 1.624038, "relative_strength": -35.822716, "rate_of_change": -2.1260336053278697, "market_dynamics": -0.544917, "expectation": {"probability": 24.0809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.82, "close": 1.02, "volume": 302000}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.143455, "activity_20": 1.23619, "activity_30": 1.385656}, "trend_signal": 0, "fair_value": 1.617436, "relative_strength": -34.097817, "rate_of_change": -2.5671208530805596, "market_dynamics": -0.327772, "expectation": {"probability": 24.0809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.85, "close": 0.91, "volume": 121000}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.092545, "activity_20": 1.193952, "activity_30": 1.338258}, "trend_signal": 0, "fair_value": 1.610128, "relative_strength": -41.436424, "rate_of_change": -3.364450068007687, "market_dynamics": -0.272028, "expectation": {"probability": 23.9707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 26000}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.074727, "activity_20": 1.16981, "activity_30": 1.303462}, "trend_signal": 0, "fair_value": 1.603654, "relative_strength": -33.092279, "rate_of_change": -3.69123399564472, "market_dynamics": -0.265058, "expectation": {"probability": 21.2352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.9, "close": 1.02, "volume": 113000}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.056364, "activity_20": 1.146476, "activity_30": 1.270516}, "trend_signal": 0, "fair_value": 1.596987, "relative_strength": -34.042785, "rate_of_change": -3.288370364030851, "market_dynamics": -0.201597, "expectation": {"probability": 24.2067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.95, "close": 0.98, "volume": 405000}, "trend_line": 1.429667, "activity_lines": {"activity_5": 0.998, "activity_10": 1.034364, "activity_20": 1.122238, "activity_30": 1.238237}, "trend_signal": 0, "fair_value": 1.590769, "relative_strength": -36.186178, "rate_of_change": -3.4226082915127796, "market_dynamics": -0.190315, "expectation": {"probability": 24.2067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.99, "close": 1.05, "volume": 316000}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.030727, "activity_20": 1.107714, "activity_30": 1.213742}, "trend_signal": 0, "fair_value": 1.585, "relative_strength": -30.75108, "rate_of_change": -2.401538260308176, "market_dynamics": 0.023289, "expectation": {"probability": 16.1933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.95, "close": 1.0, "volume": 426000}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.019818, "activity_20": 1.090619, "activity_30": 1.188237}, "trend_signal": 0, "fair_value": 1.57891, "relative_strength": -32.653776, "rate_of_change": -2.532227074110613, "market_dynamics": 0.176476, "expectation": {"probability": 17.9115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96, "high": 1.16, "low": 0.96, "close": 1.0, "volume": 98000}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.011818, "activity_20": 1.075524, "activity_30": 1.165011}, "trend_signal": 0, "fair_value": 1.572179, "relative_strength": -30.971428, "rate_of_change": -2.3284558823529493, "market_dynamics": 0.246384, "expectation": {"probability": 14.3472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.05, "close": 1.06, "volume": 228000}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.017455, "activity_20": 1.067714, "activity_30": 1.147699}, "trend_signal": 0, "fair_value": 1.565897, "relative_strength": -27.65554, "rate_of_change": -2.3588211690893814, "market_dynamics": 0.426195, "expectation": {"probability": 16.0384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.020182, "activity_20": 1.05819, "activity_30": 1.130473}, "trend_signal": 0, "fair_value": 1.560513, "relative_strength": -26.443677, "rate_of_change": -2.1331534309945943, "market_dynamics": 0.427605, "expectation": {"probability": 17.9441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.99, "high": 1.16, "low": 0.99, "close": 1.15, "volume": 227000}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.07, "activity_10": 1.045273, "activity_20": 1.061333, "activity_30": 1.122774}, "trend_signal": 0, "fair_value": 1.556026, "relative_strength": -19.075096, "rate_of_change": -1.9957725829234763, "market_dynamics": 0.629713, "expectation": {"probability": 16.9679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.02, "close": 1.1, "volume": 250000}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.058909, "activity_20": 1.060619, "activity_30": 1.113484}, "trend_signal": 0, "fair_value": 1.551923, "relative_strength": -23.907753, "rate_of_change": -2.170418006430861, "market_dynamics": 0.872532, "expectation": {"probability": 18.9229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.07, "close": 1.19, "volume": 212000}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.128, "activity_10": 1.085455, "activity_20": 1.069571, "activity_30": 1.111742}, "trend_signal": 0, "fair_value": 1.548205, "relative_strength": -15.245138, "rate_of_change": -1.7255546425636918, "market_dynamics": 0.999297, "expectation": {"probability": 17.1208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.05, "close": 1.14, "volume": 1279000}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.100364, "activity_20": 1.074381, "activity_30": 1.108129}, "trend_signal": 0, "fair_value": 1.544359, "relative_strength": -19.419702, "rate_of_change": -1.3656354515050109, "market_dynamics": 1.22953, "expectation": {"probability": 19.2168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.0, "close": 1.06, "volume": 1505000}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.098545, "activity_20": 1.071952, "activity_30": 1.100409}, "trend_signal": 0, "fair_value": 1.540128, "relative_strength": -24.875225, "rate_of_change": -1.5823957099757802, "market_dynamics": 1.235822, "expectation": {"probability": 19.2168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.0, "close": 1.03, "volume": 2971000}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.086, "activity_10": 1.089818, "activity_20": 1.067762, "activity_30": 1.091957}, "trend_signal": 0, "fair_value": 1.535705, "relative_strength": -23.142544, "rate_of_change": -1.3781223083548677, "market_dynamics": 1.232023, "expectation": {"probability": 19.1474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.9, "close": 0.93, "volume": 1369000}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.063273, "activity_20": 1.054619, "activity_30": 1.078086}, "trend_signal": 0, "fair_value": 1.530577, "relative_strength": -27.559536, "rate_of_change": -1.4264628820960639, "market_dynamics": 0.996888, "expectation": {"probability": 18.3225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.86, "close": 0.95, "volume": 1004000}, "trend_line": 1.116, "activity_lines": {"activity_5": 0.988, "activity_10": 1.041636, "activity_20": 1.044476, "activity_30": 1.066559}, "trend_signal": 0, "fair_value": 1.525833, "relative_strength": -26.161835, "rate_of_change": -1.1222973649446633, "market_dynamics": 0.725823, "expectation": {"probability": 17.147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 1.73, "low": 0.86, "close": 1.67, "volume": 2285000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.151818, "activity_20": 1.103857, "activity_30": 1.102301}, "trend_signal": 0, "fair_value": 1.525513, "relative_strength": 33.503994, "rate_of_change": 1.1051075268817137, "market_dynamics": 0.827896, "expectation": {"probability": 15.2074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.65, "close": 1.69, "volume": 1106000}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.254545, "activity_20": 1.162905, "activity_30": 1.138538}, "trend_signal": 0, "fair_value": 1.525321, "relative_strength": 29.662883, "rate_of_change": 1.18174333286361, "market_dynamics": 0.906772, "expectation": {"probability": 16.0912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.7, "close": 1.72, "volume": 1051000}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.350727, "activity_20": 1.22181, "activity_30": 1.175849}, "trend_signal": 1, "fair_value": 1.525769, "relative_strength": 35.75267, "rate_of_change": 1.1094303330130473, "market_dynamics": 1.183717, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66, "high": 2.22, "low": 1.32, "close": 2.02, "volume": 1234000}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.491091, "activity_20": 1.305952, "activity_30": 1.231699}, "trend_signal": 1, "fair_value": 1.528974, "relative_strength": 61.272635, "rate_of_change": 1.992492634274504, "market_dynamics": 1.471347, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.78, "close": 1.79, "volume": 312000}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.816, "activity_10": 1.572909, "activity_20": 1.362905, "activity_30": 1.271226}, "trend_signal": 1, "fair_value": 1.530513, "relative_strength": 51.20593, "rate_of_change": 1.3307195160587615, "market_dynamics": 1.369212, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.79, "high": 2.4, "low": 1.43, "close": 2.32, "volume": 665000}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.740182, "activity_20": 1.46681, "activity_30": 1.343935}, "trend_signal": 1, "fair_value": 1.535449, "relative_strength": 86.578043, "rate_of_change": 3.073512154233026, "market_dynamics": 1.329695, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.48, "high": 2.5, "low": 1.78, "close": 2.06, "volume": 189000}, "trend_line": 1.255333, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.838727, "activity_20": 1.539762, "activity_30": 1.397505}, "trend_signal": 1, "fair_value": 1.539359, "relative_strength": 70.012561, "rate_of_change": 2.087231746480955, "market_dynamics": 1.239076, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.83, "volume": 518000}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.877273, "activity_20": 1.585667, "activity_30": 1.434581}, "trend_signal": 1, "fair_value": 1.541474, "relative_strength": 49.104245, "rate_of_change": 1.8056563477579248, "market_dynamics": 1.060652, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.71, "close": 1.98, "volume": 181000}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.928545, "activity_20": 1.642143, "activity_30": 1.479871}, "trend_signal": 1, "fair_value": 1.544551, "relative_strength": 55.447549, "rate_of_change": 2.138732394366201, "market_dynamics": 0.938238, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.68, "close": 1.9, "volume": 670000}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.946182, "activity_20": 1.686333, "activity_30": 1.518237}, "trend_signal": 1, "fair_value": 1.545449, "relative_strength": 45.379209, "rate_of_change": 1.9152201009244314, "market_dynamics": 0.786631, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.75, "close": 1.8, "volume": 170000}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.928364, "activity_20": 1.716714, "activity_30": 1.548538}, "trend_signal": 1, "fair_value": 1.544808, "relative_strength": 38.575642, "rate_of_change": 1.5033829875677758, "market_dynamics": 0.601766, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.67, "close": 1.68, "volume": 380000}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.806, "activity_10": 1.886364, "activity_20": 1.732143, "activity_30": 1.569806}, "trend_signal": 1, "fair_value": 1.545256, "relative_strength": 31.146216, "rate_of_change": 1.5305113627527425, "market_dynamics": 0.426167, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.4, "close": 1.53, "volume": 315000}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.817273, "activity_20": 1.73019, "activity_30": 1.580065}, "trend_signal": 1, "fair_value": 1.543846, "relative_strength": 17.126955, "rate_of_change": 1.2399708242158938, "market_dynamics": 0.149074, "expectation": {"probability": 21.6249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.53, "high": 1.8, "low": 1.4, "close": 1.72, "volume": 589000}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.684, "activity_10": 1.786182, "activity_20": 1.744524, "activity_30": 1.601484}, "trend_signal": 1, "fair_value": 1.543205, "relative_strength": 33.083634, "rate_of_change": 1.9452449567723442, "market_dynamics": -0.081295, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.6, "close": 1.6, "volume": 113000}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.738727, "activity_20": 1.744476, "activity_30": 1.613419}, "trend_signal": 1, "fair_value": 1.541795, "relative_strength": 23.390868, "rate_of_change": 1.295618374558299, "market_dynamics": -0.364506, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.6, "close": 1.6, "volume": 170000}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.694727, "activity_20": 1.742476, "activity_30": 1.624172}, "trend_signal": 1, "fair_value": 1.54141, "relative_strength": 21.992677, "rate_of_change": 1.3488840346241915, "market_dynamics": -0.575531, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.62, "close": 1.86, "volume": 523000}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.698, "activity_10": 1.711091, "activity_20": 1.763048, "activity_30": 1.650452}, "trend_signal": 1, "fair_value": 1.543205, "relative_strength": 41.067926, "rate_of_change": 2.0192514870923657, "market_dynamics": -0.545182, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.77, "close": 1.78, "volume": 239000}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.716545, "activity_20": 1.77219, "activity_30": 1.669677}, "trend_signal": 1, "fair_value": 1.544359, "relative_strength": 38.179429, "rate_of_change": 1.641902834008093, "market_dynamics": -0.639644, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.91, "close": 1.91, "volume": 616000}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.746545, "activity_20": 1.790143, "activity_30": 1.69572}, "trend_signal": 1, "fair_value": 1.546987, "relative_strength": 35.405931, "rate_of_change": 2.0137645527250667, "market_dynamics": -0.447908, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.93, "high": 2.27, "low": 1.9, "close": 2.18, "volume": 611000}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.826909, "activity_20": 1.829143, "activity_30": 1.737226}, "trend_signal": 1, "fair_value": 1.551346, "relative_strength": 46.147139, "rate_of_change": 2.559630681208099, "market_dynamics": -0.219339, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18, "high": 2.49, "low": 2.12, "close": 2.19, "volume": 436000}, "trend_line": 1.613667, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.904, "activity_20": 1.863238, "activity_30": 1.776839}, "trend_signal": 1, "fair_value": 1.555769, "relative_strength": 41.586517, "rate_of_change": 2.390038071065983, "market_dynamics": -0.071182, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.17, "close": 2.3, "volume": 473000}, "trend_line": 1.656, "activity_lines": {"activity_5": 2.16, "activity_10": 1.994, "activity_20": 1.905333, "activity_30": 1.821118}, "trend_signal": 1, "fair_value": 1.560897, "relative_strength": 42.556716, "rate_of_change": 2.6234037134055512, "market_dynamics": 0.292152, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.23, "close": 2.29, "volume": 94000}, "trend_line": 1.694, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.070909, "activity_20": 1.943571, "activity_30": 1.862022}, "trend_signal": 1, "fair_value": 1.565962, "relative_strength": 47.298187, "rate_of_change": 2.2946859903381664, "market_dynamics": 0.432028, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.32, "close": 2.44, "volume": 289000}, "trend_line": 1.738667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.161273, "activity_20": 1.993381, "activity_30": 1.910151}, "trend_signal": 1, "fair_value": 1.571987, "relative_strength": 59.092206, "rate_of_change": 2.636776859504133, "market_dynamics": 0.651757, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.28, "high": 2.61, "low": 2.25, "close": 2.59, "volume": 355000}, "trend_line": 1.785333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.265818, "activity_20": 2.055476, "activity_30": 1.965075}, "trend_signal": 1, "fair_value": 1.578974, "relative_strength": 63.564315, "rate_of_change": 2.684010221623813, "market_dynamics": 0.87601, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.55, "close": 2.62, "volume": 161000}, "trend_line": 1.834667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.357818, "activity_20": 2.116619, "activity_30": 2.018925}, "trend_signal": 1, "fair_value": 1.586154, "relative_strength": 66.422565, "rate_of_change": 2.7632940185388377, "market_dynamics": 0.934073, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.36, "close": 2.53, "volume": 57000}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.414909, "activity_20": 2.167762, "activity_30": 2.063785}, "trend_signal": 1, "fair_value": 1.592756, "relative_strength": 57.500545, "rate_of_change": 2.670784398476668, "market_dynamics": 1.036463, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.43, "close": 2.43, "volume": 175000}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.441636, "activity_20": 2.207143, "activity_30": 2.099032}, "trend_signal": 1, "fair_value": 1.598718, "relative_strength": 51.544872, "rate_of_change": 2.4774017912932647, "market_dynamics": 0.95742, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.42, "close": 2.42, "volume": 37000}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.454727, "activity_20": 2.242714, "activity_30": 2.130624}, "trend_signal": 1, "fair_value": 1.604615, "relative_strength": 48.165276, "rate_of_change": 2.5729757508160462, "market_dynamics": 0.786966, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.28, "close": 2.36, "volume": 259000}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.43, "activity_10": 2.447636, "activity_20": 2.270476, "activity_30": 2.15514}, "trend_signal": 1, "fair_value": 1.610128, "relative_strength": 38.565495, "rate_of_change": 2.3737373737373813, "market_dynamics": 0.635736, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.02, "close": 2.03, "volume": 328000}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.377273, "activity_20": 2.264619, "activity_30": 2.155333}, "trend_signal": 1, "fair_value": 1.613526, "relative_strength": 23.757496, "rate_of_change": 0.5920078934385796, "market_dynamics": 0.306832, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.02, "close": 2.05, "volume": 45000}, "trend_line": 2.051, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.313455, "activity_20": 2.259571, "activity_30": 2.156043}, "trend_signal": 1, "fair_value": 1.617051, "relative_strength": 26.270456, "rate_of_change": 0.5885237861696915, "market_dynamics": -0.05624, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 46000}, "trend_line": 2.060333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.245091, "activity_20": 2.248, "activity_30": 2.152753}, "trend_signal": 1, "fair_value": 1.620256, "relative_strength": 22.345291, "rate_of_change": 0.45504631886883534, "market_dynamics": -0.458427, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.91, "close": 1.96, "volume": 197000}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.174727, "activity_20": 2.230381, "activity_30": 2.14628}, "trend_signal": 0, "fair_value": 1.623205, "relative_strength": 17.498417, "rate_of_change": -0.09707168695544748, "market_dynamics": -0.839662, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.8, "volume": 141000}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.084, "activity_20": 2.196381, "activity_30": 2.129613}, "trend_signal": 0, "fair_value": 1.625128, "relative_strength": 4.842824, "rate_of_change": 0.016226723275563883, "market_dynamics": -1.047627, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.62, "close": 1.71, "volume": 171000}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.991273, "activity_20": 2.152857, "activity_30": 2.107118}, "trend_signal": 0, "fair_value": 1.626474, "relative_strength": -2.322058, "rate_of_change": -0.9877265240079931, "market_dynamics": -1.137265, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.56, "close": 1.6, "volume": 279840}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.744, "activity_10": 1.895091, "activity_20": 2.098333, "activity_30": 2.078839}, "trend_signal": 0, "fair_value": 1.627115, "relative_strength": -11.068168, "rate_of_change": -0.7522323388769175, "market_dynamics": -1.111373, "expectation": {"probability": 28.1069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.51, "close": 1.53, "volume": 259000}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.803091, "activity_20": 2.038381, "activity_30": 2.047032}, "trend_signal": 0, "fair_value": 1.627308, "relative_strength": -12.833992, "rate_of_change": -0.4943153732081182, "market_dynamics": -1.103781, "expectation": {"probability": 27.9856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.26, "close": 1.35, "volume": 335000}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.526, "activity_10": 1.694727, "activity_20": 1.962476, "activity_30": 2.004258}, "trend_signal": 0, "fair_value": 1.626346, "relative_strength": -23.105947, "rate_of_change": -1.0432190760059568, "market_dynamics": -1.049359, "expectation": {"probability": 27.7857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 90000}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.614909, "activity_20": 1.894, "activity_30": 1.966065}, "trend_signal": 0, "fair_value": 1.625705, "relative_strength": -24.409179, "rate_of_change": -0.8366967871485936, "market_dynamics": -1.10226, "expectation": {"probability": 25.7342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.22, "close": 1.44, "volume": 944000}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.559818, "activity_20": 1.833048, "activity_30": 1.931527}, "trend_signal": 0, "fair_value": 1.625321, "relative_strength": -31.372106, "rate_of_change": -0.6074925088580008, "market_dynamics": -1.058646, "expectation": {"probability": 27.5307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.41, "high": 1.75, "low": 1.34, "close": 1.72, "volume": 819000}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.566364, "activity_20": 1.802333, "activity_30": 1.915828}, "trend_signal": 0, "fair_value": 1.626731, "relative_strength": -25.874042, "rate_of_change": 0.0679456821639501, "market_dynamics": -0.876401, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.74, "high": 2.3, "low": 1.74, "close": 1.77, "volume": 1272000}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.588, "activity_20": 1.779143, "activity_30": 1.903269}, "trend_signal": 0, "fair_value": 1.628462, "relative_strength": -18.753515, "rate_of_change": 0.4071936872762665, "market_dynamics": -0.639499, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.58, "close": 1.77, "volume": 254000}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.613818, "activity_20": 1.758429, "activity_30": 1.890194}, "trend_signal": 0, "fair_value": 1.630192, "relative_strength": -17.393386, "rate_of_change": 0.08445419323179966, "market_dynamics": -0.389618, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.77, "close": 1.85, "volume": 455000}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.657636, "activity_20": 1.748524, "activity_30": 1.882172}, "trend_signal": 0, "fair_value": 1.632436, "relative_strength": -13.147748, "rate_of_change": 0.42211724162033776, "market_dynamics": -0.155576, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.7, "close": 1.7, "volume": 132000}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.673273, "activity_20": 1.727857, "activity_30": 1.863935}, "trend_signal": 0, "fair_value": 1.633718, "relative_strength": -20.170098, "rate_of_change": 0.16810689843529097, "market_dynamics": -0.126323, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.64, "close": 1.69, "volume": 177000}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.687273, "activity_20": 1.710619, "activity_30": 1.844839}, "trend_signal": 0, "fair_value": 1.634936, "relative_strength": -21.66799, "rate_of_change": -0.2853474320241736, "market_dynamics": -0.125354, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.61, "close": 1.65, "volume": 94000}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.692364, "activity_20": 1.693571, "activity_30": 1.823527}, "trend_signal": 0, "fair_value": 1.635897, "relative_strength": -18.691635, "rate_of_change": -0.21880158538992786, "market_dynamics": -0.055189, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.59, "close": 1.6, "volume": 52000}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.686182, "activity_20": 1.675476, "activity_30": 1.799269}, "trend_signal": 0, "fair_value": 1.636538, "relative_strength": -20.683852, "rate_of_change": -0.5229251012145711, "market_dynamics": -0.112774, "expectation": {"probability": 34.3542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.58, "close": 1.6, "volume": 199000}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.675455, "activity_20": 1.661286, "activity_30": 1.775677}, "trend_signal": 0, "fair_value": 1.637179, "relative_strength": -21.778218, "rate_of_change": -0.9835847068704903, "market_dynamics": -0.049979, "expectation": {"probability": 23.4336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.56, "close": 1.56, "volume": 39000}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.653818, "activity_20": 1.646905, "activity_30": 1.750753}, "trend_signal": 0, "fair_value": 1.637564, "relative_strength": -25.724413, "rate_of_change": -1.0789520601048292, "market_dynamics": -0.044283, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.5, "close": 1.5, "volume": 59000}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.619091, "activity_20": 1.629048, "activity_30": 1.723312}, "trend_signal": 0, "fair_value": 1.637564, "relative_strength": -29.196751, "rate_of_change": -1.3850071649943079, "market_dynamics": -0.047976, "expectation": {"probability": 32.5347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.51, "high": 1.67, "low": 1.51, "close": 1.64, "volume": 198000}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.613818, "activity_20": 1.627143, "activity_30": 1.706624}, "trend_signal": 0, "fair_value": 1.638462, "relative_strength": -21.333453, "rate_of_change": -1.1411690412273505, "market_dynamics": 0.049309, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.64, "close": 1.68, "volume": 10000}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.612, "activity_10": 1.618182, "activity_20": 1.630762, "activity_30": 1.693914}, "trend_signal": 0, "fair_value": 1.639615, "relative_strength": -20.674047, "rate_of_change": -1.3496537027171045, "market_dynamics": 0.105253, "expectation": {"probability": 37.5513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.54, "close": 1.63, "volume": 86000}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.615091, "activity_20": 1.630952, "activity_30": 1.679613}, "trend_signal": 0, "fair_value": 1.640449, "relative_strength": -21.440291, "rate_of_change": -1.7281725061795685, "market_dynamics": 0.154239, "expectation": {"probability": 25.791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.57, "close": 1.68, "volume": 246000}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.625091, "activity_20": 1.636714, "activity_30": 1.670602}, "trend_signal": 0, "fair_value": 1.641603, "relative_strength": -15.513983, "rate_of_change": -1.7219634141851217, "market_dynamics": 0.239277, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.57, "close": 1.65, "volume": 81000}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.63, "activity_20": 1.639762, "activity_30": 1.661677}, "trend_signal": 0, "fair_value": 1.642564, "relative_strength": -18.735363, "rate_of_change": -1.6402426170070146, "market_dynamics": 0.129552, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.56, "close": 1.65, "volume": 90000}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.635636, "activity_20": 1.642571, "activity_30": 1.654645}, "trend_signal": 0, "fair_value": 1.643526, "relative_strength": -19.747012, "rate_of_change": -1.4781125639567825, "market_dynamics": 0.06392, "expectation": {"probability": 25.2671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.58, "close": 1.61, "volume": 13000}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.634, "activity_20": 1.641, "activity_30": 1.64671}, "trend_signal": 0, "fair_value": 1.644231, "relative_strength": -21.527055, "rate_of_change": -1.5579919215233777, "market_dynamics": -0.056696, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.58, "close": 1.59, "volume": 165000}, "trend_line": 1.680333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.628545, "activity_20": 1.636286, "activity_30": 1.639226}, "trend_signal": 0, "fair_value": 1.644808, "relative_strength": -25.252452, "rate_of_change": -1.5045134818288326, "market_dynamics": -0.086582, "expectation": {"probability": 33.4467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.56, "close": 1.69, "volume": 165000}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.641455, "activity_20": 1.64019, "activity_30": 1.639849}, "trend_signal": 0, "fair_value": 1.646026, "relative_strength": -25.108519, "rate_of_change": -0.674449647778151, "market_dynamics": 0.227129, "expectation": {"probability": 37.0424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.6, "close": 1.62, "volume": 338000}, "trend_line": 1.654667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.639273, "activity_20": 1.636238, "activity_30": 1.636688}, "trend_signal": 0, "fair_value": 1.646795, "relative_strength": -30.233056, "rate_of_change": -0.8587777112043097, "market_dynamics": 0.450616, "expectation": {"probability": 27.5846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.6, "close": 1.69, "volume": 331000}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.647636, "activity_20": 1.639429, "activity_30": 1.638968}, "trend_signal": 0, "fair_value": 1.648013, "relative_strength": -25.008094, "rate_of_change": -0.6245365381675022, "market_dynamics": 0.874343, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.62, "close": 1.67, "volume": 324000}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.651455, "activity_20": 1.641095, "activity_30": 1.640624}, "trend_signal": 1, "fair_value": 1.649103, "relative_strength": -29.373104, "rate_of_change": -0.5878371351788204, "market_dynamics": 1.142166, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.7, "close": 1.87, "volume": 537000}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.691818, "activity_20": 1.662286, "activity_30": 1.655806}, "trend_signal": 1, "fair_value": 1.651474, "relative_strength": -19.806591, "rate_of_change": 0.14272019928217297, "market_dynamics": 1.257557, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.66, "close": 1.72, "volume": 443000}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.700545, "activity_20": 1.669095, "activity_30": 1.661161}, "trend_signal": 1, "fair_value": 1.652885, "relative_strength": -24.928379, "rate_of_change": 0.02034208918753309, "market_dynamics": 1.35777, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.68, "close": 1.7, "volume": 631000}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.704909, "activity_20": 1.673905, "activity_30": 1.665204}, "trend_signal": 1, "fair_value": 1.654167, "relative_strength": -24.605736, "rate_of_change": 0.2036238199559998, "market_dynamics": 1.298914, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.67, "close": 1.7, "volume": 124000}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.708364, "activity_20": 1.678667, "activity_30": 1.669032}, "trend_signal": 1, "fair_value": 1.655449, "relative_strength": -22.372653, "rate_of_change": 0.345347349584038, "market_dynamics": 1.154432, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.51, "close": 1.59, "volume": 249000}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.690909, "activity_20": 1.672714, "activity_30": 1.665398}, "trend_signal": 1, "fair_value": 1.656026, "relative_strength": -20.113522, "rate_of_change": 0.4859284239579724, "market_dynamics": 0.81166, "expectation": {"probability": 34.3228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.56, "close": 1.76, "volume": 193000}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.704727, "activity_20": 1.683, "activity_30": 1.672215}, "trend_signal": 1, "fair_value": 1.657692, "relative_strength": -13.075741, "rate_of_change": 0.7253678672915315, "market_dynamics": 0.726012, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.66, "close": 1.67, "volume": 152000}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.684, "activity_10": 1.699091, "activity_20": 1.683952, "activity_30": 1.672452}, "trend_signal": 0, "fair_value": 1.658782, "relative_strength": -19.188794, "rate_of_change": 0.46011211444530403, "market_dynamics": 0.546457, "expectation": {"probability": 33.7656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.62, "close": 1.66, "volume": 151000}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.676, "activity_10": 1.692, "activity_20": 1.683429, "activity_30": 1.671548}, "trend_signal": 0, "fair_value": 1.659808, "relative_strength": -20.826546, "rate_of_change": -0.11947431302270022, "market_dynamics": 0.433495, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.66, "close": 1.69, "volume": 28000}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.689636, "activity_20": 1.685, "activity_30": 1.67271}, "trend_signal": 1, "fair_value": 1.661026, "relative_strength": -19.988691, "rate_of_change": -0.15950956937798894, "market_dynamics": 0.423633, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.67, "close": 1.7, "volume": 120000}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.689091, "activity_20": 1.687286, "activity_30": 1.674688}, "trend_signal": 1, "fair_value": 1.662308, "relative_strength": -20.418463, "rate_of_change": -0.13975641768298588, "market_dynamics": 0.230625, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.69, "close": 1.78, "volume": 122000}, "trend_line": 1.664667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.702545, "activity_20": 1.697095, "activity_30": 1.681978}, "trend_signal": 1, "fair_value": 1.664103, "relative_strength": -16.744465, "rate_of_change": -0.13995200959808882, "market_dynamics": 0.257943, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 5.1, "low": 1.8, "close": 3.55, "volume": 46058900}, "trend_line": 1.726333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.039455, "activity_20": 1.874762, "activity_30": 1.803613}, "trend_signal": 1, "fair_value": 1.677244, "relative_strength": 67.642412, "rate_of_change": 3.704404544572578, "market_dynamics": 0.623807, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 4.2, "low": 3.45, "close": 3.71, "volume": 15377000}, "trend_line": 1.793667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.372182, "activity_20": 2.058762, "activity_30": 1.931591}, "trend_signal": 1, "fair_value": 1.69141, "relative_strength": 70.956575, "rate_of_change": 3.900406236803676, "market_dynamics": 0.973152, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 4.19, "low": 3.74, "close": 3.88, "volume": 8740936}, "trend_line": 1.868, "activity_lines": {"activity_5": 3.343333, "activity_10": 2.699273, "activity_20": 2.249143, "activity_30": 2.066194}, "trend_signal": 1, "fair_value": 1.706667, "relative_strength": 77.42947, "rate_of_change": 4.144191759116949, "market_dynamics": 1.28592, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.95, "high": 4.23, "low": 3.67, "close": 3.69, "volume": 7192000}, "trend_line": 1.937667, "activity_lines": {"activity_5": 3.598667, "activity_10": 2.952182, "activity_20": 2.41081, "activity_30": 2.183742}, "trend_signal": 1, "fair_value": 1.720705, "relative_strength": 70.746045, "rate_of_change": 3.7294967880085608, "market_dynamics": 1.509579, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.34, "close": 3.48, "volume": 3418000}, "trend_line": 2.000333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.128727, "activity_20": 2.542571, "activity_30": 2.283247}, "trend_signal": 1, "fair_value": 1.733397, "relative_strength": 55.830212, "rate_of_change": 3.234095435386983, "market_dynamics": 1.417986, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.36, "close": 3.41, "volume": 1704000}, "trend_line": 2.062, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.261273, "activity_20": 2.658667, "activity_30": 2.374194}, "trend_signal": 1, "fair_value": 1.745641, "relative_strength": 54.83135, "rate_of_change": 3.0828367076881658, "market_dynamics": 1.281784, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.06, "close": 3.43, "volume": 4667300}, "trend_line": 2.126333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.365818, "activity_20": 2.768476, "activity_30": 2.462452}, "trend_signal": 1, "fair_value": 1.758013, "relative_strength": 53.877075, "rate_of_change": 3.119932104752666, "market_dynamics": 1.1614, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.94, "high": 4.34, "low": 3.85, "close": 3.93, "volume": 24854198}, "trend_line": 2.202667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.529091, "activity_20": 2.917286, "activity_30": 2.578817}, "trend_signal": 1, "fair_value": 1.77359, "relative_strength": 69.957668, "rate_of_change": 3.58993628937707, "market_dynamics": 1.177243, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.03, "high": 4.62, "low": 3.93, "close": 4.14, "volume": 17831460}, "trend_line": 2.284667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.689818, "activity_20": 3.075429, "activity_30": 2.703806}, "trend_signal": 1, "fair_value": 1.790513, "relative_strength": 73.543825, "rate_of_change": 3.7227597271852644, "market_dynamics": 1.204648, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.65, "close": 3.74, "volume": 6434000}, "trend_line": 2.355, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.733455, "activity_20": 3.183714, "activity_30": 2.797699}, "trend_signal": 1, "fair_value": 1.804872, "relative_strength": 61.267806, "rate_of_change": 3.0784792707208624, "market_dynamics": 1.12188, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.59, "close": 3.65, "volume": 2859000}, "trend_line": 2.420667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.725091, "activity_20": 3.274524, "activity_30": 2.881247}, "trend_signal": 1, "fair_value": 1.818654, "relative_strength": 54.157682, "rate_of_change": 2.7884076433120986, "market_dynamics": 0.978275, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 4.02, "low": 3.51, "close": 3.85, "volume": 5339000}, "trend_line": 2.494, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.751273, "activity_20": 3.37519, "activity_30": 2.973462}, "trend_signal": 1, "fair_value": 1.833718, "relative_strength": 58.388701, "rate_of_change": 3.0294542785108534, "market_dynamics": 0.708517, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.69, "close": 3.79, "volume": 3916000}, "trend_line": 2.565333, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.764, "activity_20": 3.459905, "activity_30": 3.057075}, "trend_signal": 1, "fair_value": 1.848397, "relative_strength": 53.88081, "rate_of_change": 2.860184442662375, "market_dynamics": 0.400035, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 4.07, "low": 3.75, "close": 3.8, "volume": 4757000}, "trend_line": 2.638333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.780182, "activity_20": 3.535619, "activity_30": 3.136731}, "trend_signal": 1, "fair_value": 1.863141, "relative_strength": 53.989005, "rate_of_change": 2.845634465389092, "market_dynamics": 0.20692, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.72, "close": 3.78, "volume": 2421000}, "trend_line": 2.711333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.790727, "activity_20": 3.598905, "activity_30": 3.210387}, "trend_signal": 1, "fair_value": 1.877756, "relative_strength": 49.346827, "rate_of_change": 2.766898643954361, "market_dynamics": -0.034979, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.78, "high": 4.15, "low": 3.68, "close": 3.69, "volume": 7395000}, "trend_line": 2.778, "activity_lines": {"activity_5": 3.76, "activity_10": 3.779455, "activity_20": 3.644, "activity_30": 3.273527}, "trend_signal": 1, "fair_value": 1.891795, "relative_strength": 38.766296, "rate_of_change": 2.458827447606023, "market_dynamics": -0.260382, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.77, "high": 4.1, "low": 3.59, "close": 3.86, "volume": 7000000}, "trend_line": 2.852667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.794, "activity_20": 3.695667, "activity_30": 3.343333}, "trend_signal": 1, "fair_value": 1.906923, "relative_strength": 42.432752, "rate_of_change": 2.687796976241894, "market_dynamics": -0.396909, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.89, "close": 4.28, "volume": 13820860}, "trend_line": 2.939, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.877091, "activity_20": 3.776857, "activity_30": 3.435419}, "trend_signal": 1, "fair_value": 1.924744, "relative_strength": 57.658555, "rate_of_change": 3.0263960006548336, "market_dynamics": -0.303942, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.32, "high": 6.68, "low": 4.3, "close": 6.55, "volume": 28965500}, "trend_line": 3.101667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.366545, "activity_20": 4.061905, "activity_30": 3.668387}, "trend_signal": 1, "fair_value": 1.957115, "relative_strength": 125.362611, "rate_of_change": 5.534773732562092, "market_dynamics": 0.136392, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.85, "low": 5.95, "close": 6.82, "volume": 57081116}, "trend_line": 3.266667, "activity_lines": {"activity_5": 5.636667, "activity_10": 4.861273, "activity_20": 4.349571, "activity_30": 3.90828}, "trend_signal": 1, "fair_value": 1.991218, "relative_strength": 134.817353, "rate_of_change": 5.31972000862762, "market_dynamics": 0.615646, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 8.08, "low": 5.9, "close": 5.99, "volume": 36755200}, "trend_line": 3.409, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.149091, "activity_20": 4.53419, "activity_30": 4.083978}, "trend_signal": 1, "fair_value": 2.019551, "relative_strength": 109.219547, "rate_of_change": 4.357132208455892, "market_dynamics": 1.03782, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.17, "high": 6.42, "low": 5.45, "close": 5.7, "volume": 14152000}, "trend_line": 3.542333, "activity_lines": {"activity_5": 6.02, "activity_10": 5.341636, "activity_20": 4.679571, "activity_30": 4.231785}, "trend_signal": 1, "fair_value": 2.050449, "relative_strength": 88.058271, "rate_of_change": 3.911205632150202, "market_dynamics": 1.150859, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 6.75, "low": 5.7, "close": 6.02, "volume": 20528350}, "trend_line": 3.686333, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.558727, "activity_20": 4.845952, "activity_30": 4.391634}, "trend_signal": 1, "fair_value": 2.083462, "relative_strength": 95.704133, "rate_of_change": 4.065117536945275, "market_dynamics": 1.090861, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.19, "close": 5.4, "volume": 11041900}, "trend_line": 3.813333, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.622545, "activity_20": 4.943095, "activity_30": 4.502194}, "trend_signal": 1, "fair_value": 2.109103, "relative_strength": 69.887643, "rate_of_change": 3.445158101560555, "market_dynamics": 0.843219, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.72, "low": 5.23, "close": 5.34, "volume": 7600100}, "trend_line": 3.932667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.646364, "activity_20": 5.026381, "activity_30": 4.600688}, "trend_signal": 1, "fair_value": 2.132436, "relative_strength": 62.908754, "rate_of_change": 3.129388385436043, "market_dynamics": 0.576055, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.22, "high": 5.33, "low": 4.7, "close": 4.79, "volume": 6938000}, "trend_line": 4.036667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.541818, "activity_20": 5.048429, "activity_30": 4.656}, "trend_signal": 1, "fair_value": 2.152244, "relative_strength": 51.446329, "rate_of_change": 2.6445157955148417, "market_dynamics": 0.313673, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.11, "low": 4.66, "close": 5.07, "volume": 2780200}, "trend_line": 4.150333, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.468182, "activity_20": 5.090571, "activity_30": 4.722667}, "trend_signal": 1, "fair_value": 2.172885, "relative_strength": 53.659931, "rate_of_change": 2.8158379177673134, "market_dynamics": -0.012864, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.87, "close": 5.25, "volume": 4242998}, "trend_line": 4.269, "activity_lines": {"activity_5": 5.132, "activity_10": 5.405273, "activity_20": 5.142048, "activity_30": 4.793613}, "trend_signal": 1, "fair_value": 2.192436, "relative_strength": 54.870708, "rate_of_change": 2.859216356856192, "market_dynamics": -0.204925, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.62, "close": 5.15, "volume": 5623000}, "trend_line": 4.384, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.306545, "activity_20": 5.177714, "activity_30": 4.850452}, "trend_signal": 1, "fair_value": 2.205577, "relative_strength": 49.823878, "rate_of_change": 2.693839306629192, "market_dynamics": -0.377772, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.66, "close": 4.83, "volume": 3442400}, "trend_line": 4.485667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.175091, "activity_20": 5.178095, "activity_30": 4.879226}, "trend_signal": 1, "fair_value": 2.223269, "relative_strength": 39.947714, "rate_of_change": 2.319046532846714, "market_dynamics": -0.501374, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.83, "high": 5.18, "low": 4.83, "close": 5.16, "volume": 1837000}, "trend_line": 4.539333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.139818, "activity_20": 5.204714, "activity_30": 4.922731}, "trend_signal": 1, "fair_value": 2.243141, "relative_strength": 46.331111, "rate_of_change": 1.1963884077886247, "market_dynamics": -0.614421, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.21, "low": 4.68, "close": 5.06, "volume": 3852800}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.101455, "activity_20": 5.214619, "activity_30": 4.956323}, "trend_signal": 1, "fair_value": 2.262756, "relative_strength": 38.526423, "rate_of_change": 0.9913350705929688, "market_dynamics": -0.76037, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.12, "high": 6.48, "low": 5.07, "close": 6.38, "volume": 14388320}, "trend_line": 4.667667, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.314727, "activity_20": 5.344476, "activity_30": 5.072172}, "trend_signal": 1, "fair_value": 2.289808, "relative_strength": 71.68187, "rate_of_change": 1.8177998849559969, "market_dynamics": -0.739715, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 6.73, "low": 5.99, "close": 6.44, "volume": 12623200}, "trend_line": 4.759333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.532364, "activity_20": 5.467714, "activity_30": 5.186516}, "trend_signal": 1, "fair_value": 2.316218, "relative_strength": 65.834366, "rate_of_change": 1.9638504631971396, "market_dynamics": -0.595197, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.45, "high": 7.6, "low": 6.25, "close": 7.5, "volume": 12199260}, "trend_line": 4.893333, "activity_lines": {"activity_5": 6.512, "activity_10": 5.923818, "activity_20": 5.679333, "activity_30": 5.363333}, "trend_signal": 1, "fair_value": 2.347821, "relative_strength": 88.844737, "rate_of_change": 2.815520578198675, "market_dynamics": -0.188472, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6, "high": 7.95, "low": 6.78, "close": 6.9, "volume": 19755200}, "trend_line": 5.009667, "activity_lines": {"activity_5": 6.776, "activity_10": 6.166909, "activity_20": 5.816095, "activity_30": 5.492796}, "trend_signal": 1, "fair_value": 2.374038, "relative_strength": 65.987153, "rate_of_change": 2.377397982111582, "market_dynamics": 0.260927, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.92, "high": 6.92, "low": 5.7, "close": 5.86, "volume": 11091990}, "trend_line": 5.090667, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.182545, "activity_20": 5.838524, "activity_30": 5.547656}, "trend_signal": 1, "fair_value": 2.395385, "relative_strength": 42.729721, "rate_of_change": 1.6168739359322588, "market_dynamics": 0.31101, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.91, "high": 7.29, "low": 5.91, "close": 6.91, "volume": 12389200}, "trend_line": 5.19, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.374727, "activity_20": 5.951429, "activity_30": 5.665032}, "trend_signal": 1, "fair_value": 2.423654, "relative_strength": 64.465682, "rate_of_change": 1.9512767187482616, "market_dynamics": 0.56242, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.17, "high": 8.7, "low": 7.15, "close": 8.41, "volume": 13135250}, "trend_line": 5.332333, "activity_lines": {"activity_5": 7.238, "activity_10": 6.809455, "activity_20": 6.194667, "activity_30": 5.872774}, "trend_signal": 1, "fair_value": 2.464231, "relative_strength": 95.406522, "rate_of_change": 2.7424470134874723, "market_dynamics": 0.681493, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.43, "high": 8.61, "low": 7.72, "close": 8.3, "volume": 15709000}, "trend_line": 5.484333, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.164909, "activity_20": 6.418571, "activity_30": 6.064237}, "trend_signal": 1, "fair_value": 2.504231, "relative_strength": 86.051662, "rate_of_change": 2.8505346534059317, "market_dynamics": 0.810392, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.8, "low": 7.23, "close": 7.66, "volume": 15260900}, "trend_line": 5.618, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.340909, "activity_20": 6.574476, "activity_30": 6.204602}, "trend_signal": 1, "fair_value": 2.540833, "relative_strength": 72.989666, "rate_of_change": 2.4372517131983047, "market_dynamics": 1.116116, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3, "high": 7.77, "low": 7.0, "close": 7.1, "volume": 10718400}, "trend_line": 5.726333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.369636, "activity_20": 6.669095, "activity_30": 6.300215}, "trend_signal": 1, "fair_value": 2.573526, "relative_strength": 58.617317, "rate_of_change": 1.9283196867212533, "market_dynamics": 1.031227, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.33, "close": 6.36, "volume": 7535000}, "trend_line": 5.812, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.226727, "activity_20": 6.686571, "activity_30": 6.341097}, "trend_signal": 1, "fair_value": 2.602372, "relative_strength": 40.3942, "rate_of_change": 1.4960184816356283, "market_dynamics": 0.671253, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.35, "high": 6.63, "low": 5.48, "close": 5.75, "volume": 10531900}, "trend_line": 5.877, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.973273, "activity_20": 6.644333, "activity_30": 6.337097}, "trend_signal": 1, "fair_value": 2.626987, "relative_strength": 26.442162, "rate_of_change": 1.1183757742601428, "market_dynamics": 0.205352, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 6.13, "low": 5.35, "close": 5.77, "volume": 4841000}, "trend_line": 5.943333, "activity_lines": {"activity_5": 6.186, "activity_10": 6.736, "activity_20": 6.602333, "activity_30": 6.330194}, "trend_signal": 1, "fair_value": 2.651731, "relative_strength": 24.017548, "rate_of_change": 1.128688106176624, "market_dynamics": -0.267221, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.55, "low": 5.89, "close": 6.1, "volume": 4621200}, "trend_line": 6.023667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.590182, "activity_20": 6.589714, "activity_30": 6.340301}, "trend_signal": 1, "fair_value": 2.679167, "relative_strength": 25.103777, "rate_of_change": 1.351665807721016, "market_dynamics": -0.594029, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.83, "close": 6.14, "volume": 4172000}, "trend_line": 6.099667, "activity_lines": {"activity_5": 6.018, "activity_10": 6.466182, "activity_20": 6.574667, "activity_30": 6.347806}, "trend_signal": 0, "fair_value": 2.708077, "relative_strength": 22.729231, "rate_of_change": 1.2616899307348914, "market_dynamics": -0.830095, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.25, "high": 6.26, "low": 5.75, "close": 5.86, "volume": 4193000}, "trend_line": 6.152333, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.286182, "activity_20": 6.527857, "activity_30": 6.332344}, "trend_signal": 0, "fair_value": 2.735256, "relative_strength": 16.206102, "rate_of_change": 0.8634241836480488, "market_dynamics": -1.015414, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 6.03, "low": 5.38, "close": 5.52, "volume": 5779000}, "trend_line": 6.118, "activity_lines": {"activity_5": 5.828667, "activity_10": 6.063455, "activity_20": 6.445762, "activity_30": 6.291548}, "trend_signal": 0, "fair_value": 2.760962, "relative_strength": 8.806385, "rate_of_change": -0.5580484671424528, "market_dynamics": -1.112238, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.65, "high": 5.82, "low": 5.24, "close": 5.32, "volume": 5322200}, "trend_line": 6.068, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.856909, "activity_20": 6.342857, "activity_30": 6.240065}, "trend_signal": 0, "fair_value": 2.785962, "relative_strength": 1.150311, "rate_of_change": -0.8172605426610118, "market_dynamics": -1.215202, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.24, "high": 5.51, "low": 4.71, "close": 4.83, "volume": 6424300}, "trend_line": 6.029333, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.615455, "activity_20": 6.190952, "activity_30": 6.160194}, "trend_signal": 0, "fair_value": 2.808397, "relative_strength": -7.650727, "rate_of_change": -0.637228081740266, "market_dynamics": -1.236855, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.46, "close": 4.55, "volume": 3018800}, "trend_line": 5.991, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.374545, "activity_20": 6.013952, "activity_30": 6.064753}, "trend_signal": 0, "fair_value": 2.829231, "relative_strength": -12.645291, "rate_of_change": -0.6357751346625011, "market_dynamics": -1.274685, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.21, "close": 4.22, "volume": 3104000}, "trend_line": 5.931, "activity_lines": {"activity_5": 4.663333, "activity_10": 5.12, "activity_20": 5.807952, "activity_30": 5.950495}, "trend_signal": 0, "fair_value": 2.848013, "relative_strength": -17.735763, "rate_of_change": -1.0015022533800635, "market_dynamics": -1.316416, "expectation": {"probability": 36.1233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5304f109-9021-4491-abbf-93c0ec879d14/", "share_image": "https://sharemaestro.com/terminal/5304f109-9021-4491-abbf-93c0ec879d14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}