{"ticker": {"uuid": "5305623c-61d3-4f2f-827e-4b61bb4ed4c5", "symbol": "GUT", "name": "Gabelli Utility Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GUT rose 6.37%, moving from 6.07 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.797389, "high": 7.005776, "low": 6.45, "close": 6.46, "volume": 1517421}, "trend_line": 6.026533, "activity_lines": {"activity_5": 6.546663, "activity_10": 6.431989, "activity_20": 6.271424, "activity_30": 6.157964}, "trend_signal": 1, "fair_value": 4.9999, "relative_strength": 1.464032, "rate_of_change": 0.3718559956137375, "market_dynamics": 1.402662, "expectation": {"probability": 59.9824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.049681, "high": 5.13264, "low": 5.014693, "close": 5.071322, "volume": 564739}, "trend_line": 4.984575, "activity_lines": {"activity_5": 5.013611, "activity_10": 4.968502, "activity_20": 4.942222, "activity_30": 4.944933}, "trend_signal": 0, "fair_value": 4.808232, "relative_strength": -10.139216, "rate_of_change": -0.05730402794383012, "market_dynamics": 0.517211, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.056894, "high": 5.078536, "low": 4.919832, "close": 4.970328, "volume": 633175}, "trend_line": 4.972398, "activity_lines": {"activity_5": 5.009259, "activity_10": 4.975389, "activity_20": 4.94515, "activity_30": 4.944014}, "trend_signal": 0, "fair_value": 4.810875, "relative_strength": -9.727515, "rate_of_change": -0.2442936458976006, "market_dynamics": 0.720605, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.955901, "high": 5.035253, "low": 4.912618, "close": 5.010004, "volume": 374148}, "trend_line": 4.962002, "activity_lines": {"activity_5": 5.010485, "activity_10": 4.986247, "activity_20": 4.951554, "activity_30": 4.94644}, "trend_signal": 0, "fair_value": 4.813937, "relative_strength": -8.601197, "rate_of_change": -0.2090741730649894, "market_dynamics": 0.850419, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.028039, "high": 5.20996, "low": 4.91204, "close": 4.933839, "volume": 500474}, "trend_line": 4.952293, "activity_lines": {"activity_5": 4.986059, "activity_10": 4.980843, "activity_20": 4.950212, "activity_30": 4.944623}, "trend_signal": 0, "fair_value": 4.817077, "relative_strength": -7.939976, "rate_of_change": -0.19566699086376763, "market_dynamics": 0.734532, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.933839, "high": 5.064633, "low": 4.877307, "close": 4.933839, "volume": 570965}, "trend_line": 4.94051, "activity_lines": {"activity_5": 4.963103, "activity_10": 4.975963, "activity_20": 4.949242, "activity_30": 4.943433}, "trend_signal": 1, "fair_value": 4.820694, "relative_strength": -8.406144, "rate_of_change": -0.23793018708707908, "market_dynamics": 0.536096, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.941106, "high": 5.006503, "low": 4.875709, "close": 4.926573, "volume": 602948}, "trend_line": 4.932171, "activity_lines": {"activity_5": 4.944005, "activity_10": 4.967948, "activity_20": 4.948584, "activity_30": 4.942533}, "trend_signal": 1, "fair_value": 4.824483, "relative_strength": -10.440959, "rate_of_change": -0.16878824250936503, "market_dynamics": 0.466283, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.919307, "high": 4.955638, "low": 4.875709, "close": 4.875709, "volume": 362089}, "trend_line": 4.92997, "activity_lines": {"activity_5": 4.917602, "activity_10": 4.950959, "activity_20": 4.943151, "activity_30": 4.938891}, "trend_signal": 0, "fair_value": 4.827581, "relative_strength": -9.933473, "rate_of_change": -0.04462537896598357, "market_dynamics": 0.154255, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.897508, "high": 4.956641, "low": 4.861176, "close": 4.904666, "volume": 720577}, "trend_line": 4.928734, "activity_lines": {"activity_5": 4.90716, "activity_10": 4.938869, "activity_20": 4.940888, "activity_30": 4.937258}, "trend_signal": 0, "fair_value": 4.830862, "relative_strength": -8.921585, "rate_of_change": -0.025071146477556067, "market_dynamics": 0.065355, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.933947, "high": 4.941268, "low": 4.772899, "close": 4.787539, "volume": 709034}, "trend_line": 4.92777, "activity_lines": {"activity_5": 4.864698, "activity_10": 4.907327, "activity_20": 4.927542, "activity_30": 4.928149}, "trend_signal": 0, "fair_value": 4.833208, "relative_strength": -8.223781, "rate_of_change": -0.01955877513374897, "market_dynamics": -0.158457, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.772899, "high": 4.853423, "low": 3.828567, "close": 3.87981, "volume": 2643015}, "trend_line": 4.895736, "activity_lines": {"activity_5": 4.529413, "activity_10": 4.713804, "activity_20": 4.828103, "activity_30": 4.860538}, "trend_signal": 0, "fair_value": 4.829772, "relative_strength": -24.621571, "rate_of_change": -0.65007092457642, "market_dynamics": -0.52288, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.938373, "high": 3.938373, "low": 3.367382, "close": 3.791965, "volume": 2502774}, "trend_line": 4.860194, "activity_lines": {"activity_5": 4.235115, "activity_10": 4.525186, "activity_20": 4.725217, "activity_30": 4.789327}, "trend_signal": 0, "fair_value": 4.826067, "relative_strength": -26.200698, "rate_of_change": -0.7259786883933367, "market_dynamics": -0.581406, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.887131, "high": 4.42884, "low": 3.857849, "close": 4.289752, "volume": 1159505}, "trend_line": 4.839631, "activity_lines": {"activity_5": 4.182386, "activity_10": 4.450336, "activity_20": 4.675009, "activity_30": 4.752525}, "trend_signal": 0, "fair_value": 4.824851, "relative_strength": -16.494399, "rate_of_change": -0.4230901071027229, "market_dynamics": -0.787604, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.32648, "high": 4.429843, "low": 4.141903, "close": 4.208351, "volume": 797089}, "trend_line": 4.816355, "activity_lines": {"activity_5": 4.141588, "activity_10": 4.37306, "activity_20": 4.61944, "activity_30": 4.711797}, "trend_signal": 0, "fair_value": 4.823633, "relative_strength": -15.740583, "rate_of_change": -0.48094575805469625, "market_dynamics": -0.929452, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.186201, "high": 4.392927, "low": 4.082838, "close": 4.282181, "volume": 757281}, "trend_line": 4.792034, "activity_lines": {"activity_5": 4.17182, "activity_10": 4.323783, "activity_20": 4.574087, "activity_30": 4.677334}, "trend_signal": 0, "fair_value": 4.822813, "relative_strength": -11.807343, "rate_of_change": -0.5049669303861446, "market_dynamics": -0.958717, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.282181, "high": 4.651335, "low": 4.2305, "close": 4.503674, "volume": 668488}, "trend_line": 4.770658, "activity_lines": {"activity_5": 4.309574, "activity_10": 4.326626, "activity_20": 4.553069, "activity_30": 4.65873}, "trend_signal": 0, "fair_value": 4.823228, "relative_strength": -12.094536, "rate_of_change": -0.44607362969461534, "market_dynamics": -0.897267, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.503674, "high": 4.551516, "low": 4.060689, "close": 4.112371, "volume": 673411}, "trend_line": 4.743036, "activity_lines": {"activity_5": 4.275303, "activity_10": 4.266144, "activity_20": 4.496358, "activity_30": 4.61626}, "trend_signal": 0, "fair_value": 4.821022, "relative_strength": -20.496949, "rate_of_change": -0.5789976980114699, "market_dynamics": -0.899367, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.068072, "high": 4.327391, "low": 4.066705, "close": 4.185876, "volume": 692693}, "trend_line": 4.717159, "activity_lines": {"activity_5": 4.244173, "activity_10": 4.23383, "activity_20": 4.450596, "activity_30": 4.580314}, "trend_signal": 0, "fair_value": 4.819549, "relative_strength": -20.53857, "rate_of_change": -0.5455788233528139, "market_dynamics": -0.831989, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.238013, "high": 4.647663, "low": 4.148635, "close": 4.468907, "volume": 511050}, "trend_line": 4.702128, "activity_lines": {"activity_5": 4.314312, "activity_10": 4.265519, "activity_20": 4.434979, "activity_30": 4.564298}, "trend_signal": 0, "fair_value": 4.819629, "relative_strength": -15.628281, "rate_of_change": -0.3186451845273728, "market_dynamics": -0.659271, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.439114, "high": 4.595526, "low": 4.342288, "close": 4.528492, "volume": 603732}, "trend_line": 4.690992, "activity_lines": {"activity_5": 4.386942, "activity_10": 4.315964, "activity_20": 4.427594, "activity_30": 4.553096}, "trend_signal": 0, "fair_value": 4.819829, "relative_strength": -14.825842, "rate_of_change": -0.23682894213004152, "market_dynamics": -0.510331, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.573181, "high": 4.573181, "low": 4.357258, "close": 4.45401, "volume": 614150}, "trend_line": 4.6757, "activity_lines": {"activity_5": 4.418324, "activity_10": 4.357577, "activity_20": 4.415151, "activity_30": 4.537807}, "trend_signal": 0, "fair_value": 4.818882, "relative_strength": -16.005437, "rate_of_change": -0.325986486440387, "market_dynamics": -0.263131, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.476355, "high": 4.71474, "low": 4.45401, "close": 4.564662, "volume": 561735}, "trend_line": 4.664568, "activity_lines": {"activity_5": 4.489901, "activity_10": 4.408869, "activity_20": 4.41598, "activity_30": 4.530643}, "trend_signal": 0, "fair_value": 4.818119, "relative_strength": -15.432644, "rate_of_change": -0.23808199841734756, "market_dynamics": 0.007411, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.534631, "high": 4.564587, "low": 4.226817, "close": 4.286878, "volume": 876010}, "trend_line": 4.647732, "activity_lines": {"activity_5": 4.438731, "activity_10": 4.395606, "activity_20": 4.392766, "activity_30": 4.506276}, "trend_signal": 0, "fair_value": 4.81565, "relative_strength": -20.719422, "rate_of_change": -0.36093374563302816, "market_dynamics": 0.122525, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.279371, "high": 4.361955, "low": 3.941526, "close": 4.069156, "volume": 1945566}, "trend_line": 4.620795, "activity_lines": {"activity_5": 4.308253, "activity_10": 4.342808, "activity_20": 4.352071, "activity_30": 4.468948}, "trend_signal": 0, "fair_value": 4.811221, "relative_strength": -24.354996, "rate_of_change": -0.5795730046396868, "market_dynamics": 0.206942, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.069156, "high": 4.181771, "low": 4.068706, "close": 4.136725, "volume": 672943}, "trend_line": 4.593266, "activity_lines": {"activity_5": 4.226948, "activity_10": 4.304827, "activity_20": 4.322291, "activity_30": 4.437718}, "trend_signal": 0, "fair_value": 4.80764, "relative_strength": -21.199, "rate_of_change": -0.5957632831579924, "market_dynamics": 0.247216, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.174263, "high": 4.208724, "low": 4.02411, "close": 4.031618, "volume": 989410}, "trend_line": 4.566514, "activity_lines": {"activity_5": 4.136725, "activity_10": 4.250381, "activity_20": 4.286297, "activity_30": 4.401483}, "trend_signal": 0, "fair_value": 4.803158, "relative_strength": -23.947481, "rate_of_change": -0.5824178264441927, "market_dynamics": 0.224886, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.077302, "high": 4.077302, "low": 3.766579, "close": 3.872679, "volume": 1036663}, "trend_line": 4.530885, "activity_lines": {"activity_5": 4.021682, "activity_10": 4.175619, "activity_20": 4.239462, "activity_30": 4.356719}, "trend_signal": 0, "fair_value": 4.797583, "relative_strength": -27.139418, "rate_of_change": -0.7802231636648904, "market_dynamics": 0.11936, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.887837, "high": 4.009095, "low": 3.842365, "close": 3.92573, "volume": 798847}, "trend_line": 4.499888, "activity_lines": {"activity_5": 3.970455, "activity_10": 4.11486, "activity_20": 4.202698, "activity_30": 4.317677}, "trend_signal": 0, "fair_value": 4.792158, "relative_strength": -26.229143, "rate_of_change": -0.6841268317337403, "market_dynamics": -0.058339, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.918151, "high": 4.077302, "low": 3.918151, "close": 4.062145, "volume": 691581}, "trend_line": 4.468425, "activity_lines": {"activity_5": 3.988776, "activity_10": 4.083635, "activity_20": 4.18345, "activity_30": 4.289435}, "trend_signal": 0, "fair_value": 4.787192, "relative_strength": -24.13205, "rate_of_change": -0.6991951799689339, "market_dynamics": -0.191421, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.993937, "high": 4.221296, "low": 3.993937, "close": 4.09246, "volume": 672560}, "trend_line": 4.439643, "activity_lines": {"activity_5": 4.01767, "activity_10": 4.065317, "activity_20": 4.1711, "activity_30": 4.26518}, "trend_signal": 0, "fair_value": 4.782534, "relative_strength": -24.053446, "rate_of_change": -0.6441195723325253, "market_dynamics": -0.34938, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.160667, "high": 4.229291, "low": 4.091628, "close": 4.1018, "volume": 544967}, "trend_line": 4.408769, "activity_lines": {"activity_5": 4.052628, "activity_10": 4.056625, "activity_20": 4.162951, "activity_30": 4.243383}, "trend_signal": 0, "fair_value": 4.778202, "relative_strength": -23.057179, "rate_of_change": -0.6954162755879211, "market_dynamics": -0.316481, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.114572, "high": 4.275178, "low": 4.099276, "close": 4.137516, "volume": 591368}, "trend_line": 4.377642, "activity_lines": {"activity_5": 4.094812, "activity_10": 4.06083, "activity_20": 4.157145, "activity_30": 4.225883}, "trend_signal": 0, "fair_value": 4.774023, "relative_strength": -23.081033, "rate_of_change": -0.7060247429611433, "market_dynamics": -0.225851, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.114572, "high": 4.275178, "low": 4.099276, "close": 4.160459, "volume": 722334}, "trend_line": 4.350646, "activity_lines": {"activity_5": 4.126988, "activity_10": 4.076974, "activity_20": 4.15188, "activity_30": 4.211871}, "trend_signal": 0, "fair_value": 4.771894, "relative_strength": -22.841563, "rate_of_change": -0.6166790249179712, "market_dynamics": -0.186945, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.183403, "high": 4.244586, "low": 4.091628, "close": 4.244586, "volume": 772160}, "trend_line": 4.325132, "activity_lines": {"activity_5": 4.171558, "activity_10": 4.110711, "activity_20": 4.155242, "activity_30": 4.205029}, "trend_signal": 0, "fair_value": 4.768668, "relative_strength": -20.454715, "rate_of_change": -0.5864416456774524, "market_dynamics": -0.006193, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.259882, "high": 4.305693, "low": 4.180713, "close": 4.182643, "volume": 664111}, "trend_line": 4.300092, "activity_lines": {"activity_5": 4.183318, "activity_10": 4.129997, "activity_20": 4.152532, "activity_30": 4.195836}, "trend_signal": 0, "fair_value": 4.76814, "relative_strength": -20.907157, "rate_of_change": -0.5789418681325733, "market_dynamics": 0.085846, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.19036, "high": 4.306115, "low": 4.144057, "close": 4.290681, "volume": 660502}, "trend_line": 4.278654, "activity_lines": {"activity_5": 4.225078, "activity_10": 4.168091, "activity_20": 4.160585, "activity_30": 4.195229}, "trend_signal": 0, "fair_value": 4.769415, "relative_strength": -19.990897, "rate_of_change": -0.49854747293778473, "market_dynamics": 0.224783, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.321549, "high": 4.321549, "low": 4.194218, "close": 4.282964, "volume": 587347}, "trend_line": 4.2572, "activity_lines": {"activity_5": 4.251674, "activity_10": 4.200072, "activity_20": 4.168918, "activity_30": 4.195507}, "trend_signal": 0, "fair_value": 4.769952, "relative_strength": -19.784252, "rate_of_change": -0.5014193716061244, "market_dynamics": 0.459769, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.244379, "high": 4.306115, "low": 4.205794, "close": 4.221228, "volume": 544438}, "trend_line": 4.235384, "activity_lines": {"activity_5": 4.247994, "activity_10": 4.213368, "activity_20": 4.170559, "activity_30": 4.193186}, "trend_signal": 0, "fair_value": 4.769939, "relative_strength": -19.533395, "rate_of_change": -0.5124494973221901, "market_dynamics": 0.576534, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.221228, "high": 4.298398, "low": 4.205794, "close": 4.282964, "volume": 612185}, "trend_line": 4.214661, "activity_lines": {"activity_5": 4.260842, "activity_10": 4.232516, "activity_20": 4.177911, "activity_30": 4.196256}, "trend_signal": 0, "fair_value": 4.770365, "relative_strength": -16.54723, "rate_of_change": -0.4892826718899486, "market_dynamics": 0.748364, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.314542, "high": 4.337906, "low": 4.197722, "close": 4.314542, "volume": 624457}, "trend_line": 4.198894, "activity_lines": {"activity_5": 4.281657, "activity_10": 4.253391, "activity_20": 4.189156, "activity_30": 4.2027}, "trend_signal": 0, "fair_value": 4.771224, "relative_strength": -12.683062, "rate_of_change": -0.37409888956668896, "market_dynamics": 0.873773, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.345694, "high": 4.40021, "low": 4.28339, "close": 4.32233, "volume": 789917}, "trend_line": 4.213645, "activity_lines": {"activity_5": 4.296275, "activity_10": 4.271644, "activity_20": 4.202162, "activity_30": 4.210663}, "trend_signal": 0, "fair_value": 4.771131, "relative_strength": -14.201893, "rate_of_change": 0.3513067965040202, "market_dynamics": 1.021686, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.36127, "high": 4.462513, "low": 4.330118, "close": 4.446937, "volume": 715555}, "trend_line": 4.235477, "activity_lines": {"activity_5": 4.350319, "activity_10": 4.308544, "activity_20": 4.227661, "activity_30": 4.225714}, "trend_signal": 0, "fair_value": 4.770526, "relative_strength": -11.693269, "rate_of_change": 0.5181262303777547, "market_dynamics": 1.185143, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.470301, "high": 4.787506, "low": 4.470301, "close": 4.750669, "volume": 956213}, "trend_line": 4.250841, "activity_lines": {"activity_5": 4.494675, "activity_10": 4.395041, "activity_20": 4.282649, "activity_30": 4.258952}, "trend_signal": 1, "fair_value": 4.772174, "relative_strength": -6.847952, "rate_of_change": 0.36274544756115856, "market_dynamics": 1.353675, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.735093, "high": 4.891488, "low": 4.451803, "close": 4.671645, "volume": 852521}, "trend_line": 4.266284, "activity_lines": {"activity_5": 4.577394, "activity_10": 4.456439, "activity_20": 4.327901, "activity_30": 4.286101}, "trend_signal": 1, "fair_value": 4.773393, "relative_strength": -9.344317, "rate_of_change": 0.36329281664497515, "market_dynamics": 1.488166, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6952, "high": 4.789418, "low": 4.632388, "close": 4.758012, "volume": 819247}, "trend_line": 4.282145, "activity_lines": {"activity_5": 4.66299, "activity_10": 4.525776, "activity_20": 4.378511, "activity_30": 4.317825}, "trend_signal": 1, "fair_value": 4.774856, "relative_strength": -7.191973, "rate_of_change": 0.3717755311179501, "market_dynamics": 1.517642, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.75016, "high": 4.828676, "low": 4.640239, "close": 4.812973, "volume": 571052}, "trend_line": 4.292455, "activity_lines": {"activity_5": 4.737342, "activity_10": 4.594644, "activity_20": 4.431396, "activity_30": 4.352072}, "trend_signal": 1, "fair_value": 4.776748, "relative_strength": -5.293011, "rate_of_change": 0.24076718560442223, "market_dynamics": 1.446669, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.765864, "high": 4.836527, "low": 4.59313, "close": 4.718754, "volume": 626045}, "trend_line": 4.312668, "activity_lines": {"activity_5": 4.747577, "activity_10": 4.636886, "activity_20": 4.471587, "activity_30": 4.379575}, "trend_signal": 1, "fair_value": 4.776911, "relative_strength": -7.772347, "rate_of_change": 0.47089602570091094, "market_dynamics": 1.317957, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.726606, "high": 4.805121, "low": 4.679037, "close": 4.734457, "volume": 603977}, "trend_line": 4.330954, "activity_lines": {"activity_5": 4.744926, "activity_10": 4.674059, "activity_20": 4.509244, "activity_30": 4.406788}, "trend_signal": 1, "fair_value": 4.777252, "relative_strength": -8.520557, "rate_of_change": 0.42400667058071245, "market_dynamics": 1.180306, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.734457, "high": 4.766126, "low": 4.655286, "close": 4.72654, "volume": 576445}, "trend_line": 4.339542, "activity_lines": {"activity_5": 4.740717, "activity_10": 4.700461, "activity_20": 4.542297, "activity_30": 4.432309}, "trend_signal": 1, "fair_value": 4.776605, "relative_strength": -8.727101, "rate_of_change": 0.19829349376602928, "market_dynamics": 1.049717, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72654, "high": 4.78196, "low": 4.67112, "close": 4.686955, "volume": 581862}, "trend_line": 4.344824, "activity_lines": {"activity_5": 4.719652, "activity_10": 4.711601, "activity_20": 4.568416, "activity_30": 4.454723}, "trend_signal": 1, "fair_value": 4.775665, "relative_strength": -8.983971, "rate_of_change": 0.12171791401028567, "market_dynamics": 0.933662, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.702789, "high": 4.805712, "low": 4.679037, "close": 4.805712, "volume": 365861}, "trend_line": 4.356547, "activity_lines": {"activity_5": 4.742911, "activity_10": 4.737561, "activity_20": 4.603014, "activity_30": 4.484458}, "trend_signal": 1, "fair_value": 4.775213, "relative_strength": -7.886117, "rate_of_change": 0.2698153020697715, "market_dynamics": 0.847067, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.789878, "high": 4.892801, "low": 4.774043, "close": 4.869049, "volume": 749984}, "trend_line": 4.366694, "activity_lines": {"activity_5": 4.787766, "activity_10": 4.766249, "activity_20": 4.640292, "activity_30": 4.517522}, "trend_signal": 1, "fair_value": 4.775245, "relative_strength": -7.090567, "rate_of_change": 0.23291381913244377, "market_dynamics": 0.901211, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.876966, "high": 4.916713, "low": 4.796988, "close": 4.796988, "volume": 484662}, "trend_line": 4.383697, "activity_lines": {"activity_5": 4.798581, "activity_10": 4.774161, "activity_20": 4.667223, "activity_30": 4.545283}, "trend_signal": 1, "fair_value": 4.774227, "relative_strength": -6.142031, "rate_of_change": 0.3893792420535966, "market_dynamics": 0.782467, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.80497, "high": 4.899792, "low": 4.765141, "close": 4.868823, "volume": 613880}, "trend_line": 4.410353, "activity_lines": {"activity_5": 4.829173, "activity_10": 4.79429, "activity_20": 4.697966, "activity_30": 4.576582}, "trend_signal": 1, "fair_value": 4.773589, "relative_strength": -3.479357, "rate_of_change": 0.6080712239007399, "market_dynamics": 0.795807, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.876805, "high": 4.908732, "low": 4.85286, "close": 4.90075, "volume": 406520}, "trend_line": 4.43582, "activity_lines": {"activity_5": 4.860921, "activity_10": 4.81664, "activity_20": 4.728776, "activity_30": 4.60822}, "trend_signal": 1, "fair_value": 4.773, "relative_strength": -0.31133, "rate_of_change": 0.5774367720679027, "market_dynamics": 0.708071, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.828915, "high": 4.849188, "low": 4.677263, "close": 4.84424, "volume": 853294}, "trend_line": 4.462908, "activity_lines": {"activity_5": 4.85958, "activity_10": 4.82612, "activity_20": 4.750784, "activity_30": 4.63457}, "trend_signal": 1, "fair_value": 4.772244, "relative_strength": -1.000467, "rate_of_change": 0.6106649954236196, "market_dynamics": 0.525133, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.844878, "high": 4.940854, "low": 4.836897, "close": 4.916713, "volume": 636674}, "trend_line": 4.497709, "activity_lines": {"activity_5": 4.879827, "activity_10": 4.848209, "activity_20": 4.777059, "activity_30": 4.663848}, "trend_signal": 1, "fair_value": 4.77132, "relative_strength": -2.856603, "rate_of_change": 0.7797830472866738, "market_dynamics": 0.436783, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.868431, "high": 4.964995, "low": 4.546552, "close": 4.868431, "volume": 1456178}, "trend_line": 4.529132, "activity_lines": {"activity_5": 4.880803, "activity_10": 4.857919, "activity_20": 4.795718, "activity_30": 4.687765}, "trend_signal": 1, "fair_value": 4.770086, "relative_strength": -4.603975, "rate_of_change": 0.6986445766055409, "market_dynamics": 0.34435, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.884525, "high": 4.900619, "low": 4.796008, "close": 4.84429, "volume": 1339404}, "trend_line": 4.555204, "activity_lines": {"activity_5": 4.86897, "activity_10": 4.860805, "activity_20": 4.808996, "activity_30": 4.708098}, "trend_signal": 1, "fair_value": 4.768855, "relative_strength": -4.838411, "rate_of_change": 0.5756511402184811, "market_dynamics": 0.264873, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.836243, "high": 4.964995, "low": 4.715538, "close": 4.747726, "volume": 2624476}, "trend_line": 4.577046, "activity_lines": {"activity_5": 4.826583, "activity_10": 4.843992, "activity_20": 4.810404, "activity_30": 4.720519}, "trend_signal": 1, "fair_value": 4.766887, "relative_strength": -2.229098, "rate_of_change": 0.4794955396070157, "market_dynamics": 0.081237, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.656506, "high": 4.739068, "low": 4.408819, "close": 4.491381, "volume": 2665345}, "trend_line": 4.590032, "activity_lines": {"activity_5": 4.70895, "activity_10": 4.779466, "activity_20": 4.785335, "activity_30": 4.714992}, "trend_signal": 1, "fair_value": 4.764945, "relative_strength": -10.460558, "rate_of_change": 0.2837201111808734, "market_dynamics": -0.114051, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.44146, "high": 4.508124, "low": 4.416462, "close": 4.424795, "volume": 1466889}, "trend_line": 4.599608, "activity_lines": {"activity_5": 4.592646, "activity_10": 4.708549, "activity_20": 4.75312, "activity_30": 4.704332}, "trend_signal": 0, "fair_value": 4.761622, "relative_strength": -12.367439, "rate_of_change": 0.20862599650721456, "market_dynamics": -0.426095, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.449793, "high": 4.533123, "low": 4.358131, "close": 4.358131, "volume": 1372935}, "trend_line": 4.606197, "activity_lines": {"activity_5": 4.486915, "activity_10": 4.633589, "activity_20": 4.714662, "activity_30": 4.688753}, "trend_signal": 0, "fair_value": 4.758428, "relative_strength": -13.880883, "rate_of_change": 0.14325133794010175, "market_dynamics": -0.692716, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.341465, "high": 4.358131, "low": 4.24147, "close": 4.24147, "volume": 1593099}, "trend_line": 4.606093, "activity_lines": {"activity_5": 4.376316, "activity_10": 4.545396, "activity_20": 4.666962, "activity_30": 4.665222}, "trend_signal": 0, "fair_value": 4.753731, "relative_strength": -16.125597, "rate_of_change": -0.0022578278783872653, "market_dynamics": -0.878241, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.249803, "high": 4.391463, "low": 4.224804, "close": 4.333132, "volume": 1653110}, "trend_line": 4.611109, "activity_lines": {"activity_5": 4.33646, "activity_10": 4.485276, "activity_20": 4.63004, "activity_30": 4.647611}, "trend_signal": 0, "fair_value": 4.7495, "relative_strength": -14.80612, "rate_of_change": 0.10889923412313787, "market_dynamics": -0.962807, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.349798, "high": 4.391463, "low": 4.266469, "close": 4.291224, "volume": 1275374}, "trend_line": 4.611128, "activity_lines": {"activity_5": 4.310274, "activity_10": 4.427857, "activity_20": 4.591151, "activity_30": 4.626974}, "trend_signal": 0, "fair_value": 4.74476, "relative_strength": -15.839228, "rate_of_change": 0.00041204838141955104, "market_dynamics": -1.02058, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28281, "high": 4.308052, "low": 4.240739, "close": 4.257567, "volume": 1737728}, "trend_line": 4.610281, "activity_lines": {"activity_5": 4.286213, "activity_10": 4.374373, "activity_20": 4.55154, "activity_30": 4.604163}, "trend_signal": 0, "fair_value": 4.739524, "relative_strength": -15.097021, "rate_of_change": -0.018368607421009875, "market_dynamics": -1.02288, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.249153, "high": 4.28281, "low": 4.232325, "close": 4.265981, "volume": 992584}, "trend_line": 4.611773, "activity_lines": {"activity_5": 4.276105, "activity_10": 4.334403, "activity_20": 4.514927, "activity_30": 4.58195}, "trend_signal": 0, "fair_value": 4.734142, "relative_strength": -13.152977, "rate_of_change": 0.03236245252731265, "market_dynamics": -1.088758, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.274395, "high": 4.291224, "low": 4.18184, "close": 4.232325, "volume": 1895371}, "trend_line": 4.610085, "activity_lines": {"activity_5": 4.260922, "activity_10": 4.299268, "activity_20": 4.47734, "activity_30": 4.55747}, "trend_signal": 0, "fair_value": 4.728304, "relative_strength": -17.307912, "rate_of_change": -0.03660197498880751, "market_dynamics": -1.090722, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.274395, "high": 4.49414, "low": 4.215496, "close": 4.49414, "volume": 2000164}, "trend_line": 4.616071, "activity_lines": {"activity_5": 4.33362, "activity_10": 4.322862, "activity_20": 4.46704, "activity_30": 4.54999}, "trend_signal": 0, "fair_value": 4.723942, "relative_strength": -9.975793, "rate_of_change": 0.12984576206295648, "market_dynamics": -0.872321, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.579096, "high": 4.587591, "low": 4.485645, "close": 4.502636, "volume": 1706844}, "trend_line": 4.622082, "activity_lines": {"activity_5": 4.398416, "activity_10": 4.352611, "activity_20": 4.458468, "activity_30": 4.542671}, "trend_signal": 0, "fair_value": 4.719676, "relative_strength": -10.803323, "rate_of_change": 0.13021896760253446, "market_dynamics": -0.701692, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.511131, "high": 4.540611, "low": 4.375203, "close": 4.443167, "volume": 1319487}, "trend_line": 4.621956, "activity_lines": {"activity_5": 4.429295, "activity_10": 4.371343, "activity_20": 4.445675, "activity_30": 4.531128}, "trend_signal": 0, "fair_value": 4.715834, "relative_strength": -12.488897, "rate_of_change": -0.0027260442372041096, "market_dynamics": -0.48798, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.451663, "high": 4.638564, "low": 4.421928, "close": 4.621573, "volume": 1345592}, "trend_line": 4.617653, "activity_lines": {"activity_5": 4.50727, "activity_10": 4.422179, "activity_20": 4.451902, "activity_30": 4.531104}, "trend_signal": 0, "fair_value": 4.712815, "relative_strength": -9.306193, "rate_of_change": -0.09309911215079, "market_dynamics": -0.182757, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.630069, "high": 4.64706, "low": 4.562105, "close": 4.613078, "volume": 1360244}, "trend_line": 4.6157, "activity_lines": {"activity_5": 4.558706, "activity_10": 4.46668, "activity_20": 4.458154, "activity_30": 4.530808}, "trend_signal": 0, "fair_value": 4.709985, "relative_strength": -8.475221, "rate_of_change": -0.04229421309915291, "market_dynamics": -0.025969, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.613078, "high": 4.630227, "low": 4.31297, "close": 4.518758, "volume": 1656094}, "trend_line": 4.607725, "activity_lines": {"activity_5": 4.553319, "activity_10": 4.487275, "activity_20": 4.456642, "activity_30": 4.524554}, "trend_signal": 0, "fair_value": 4.70659, "relative_strength": -8.348892, "rate_of_change": -0.17277986004289847, "market_dynamics": 0.201463, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.527333, "high": 4.540195, "low": 4.405575, "close": 4.433013, "volume": 786998}, "trend_line": 4.59506, "activity_lines": {"activity_5": 4.51771, "activity_10": 4.488906, "activity_20": 4.448783, "activity_30": 4.513282}, "trend_signal": 0, "fair_value": 4.701591, "relative_strength": -10.4192, "rate_of_change": -0.27486449386628214, "market_dynamics": 0.312978, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.433013, "high": 4.535907, "low": 4.287247, "close": 4.535907, "volume": 1428286}, "trend_line": 4.588965, "activity_lines": {"activity_5": 4.521039, "activity_10": 4.506667, "activity_20": 4.452681, "activity_30": 4.509466}, "trend_signal": 0, "fair_value": 4.697252, "relative_strength": -7.590206, "rate_of_change": -0.13264244645336914, "market_dynamics": 0.382923, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.535907, "high": 4.663925, "low": 4.441588, "close": 4.65595, "volume": 1131476}, "trend_line": 4.586348, "activity_lines": {"activity_5": 4.558201, "activity_10": 4.541192, "activity_20": 4.469825, "activity_30": 4.513788}, "trend_signal": 0, "fair_value": 4.694132, "relative_strength": -3.149446, "rate_of_change": -0.05702810982432573, "market_dynamics": 0.423095, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.673099, "high": 4.759557, "low": 4.578694, "close": 4.74225, "volume": 1192095}, "trend_line": 4.586872, "activity_lines": {"activity_5": 4.621837, "activity_10": 4.584319, "activity_20": 4.4962, "activity_30": 4.523846}, "trend_signal": 0, "fair_value": 4.691117, "relative_strength": -4.132103, "rate_of_change": 0.011425212391199377, "market_dynamics": 0.445176, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.759557, "high": 4.802826, "low": 4.698981, "close": 4.802826, "volume": 806824}, "trend_line": 4.590734, "activity_lines": {"activity_5": 4.697054, "activity_10": 4.629188, "activity_20": 4.52883, "activity_30": 4.537778}, "trend_signal": 0, "fair_value": 4.68853, "relative_strength": -4.509621, "rate_of_change": 0.08419681211947266, "market_dynamics": 0.599166, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.776865, "high": 4.776865, "low": 4.638405, "close": 4.74225, "volume": 1144177}, "trend_line": 4.588619, "activity_lines": {"activity_5": 4.733141, "activity_10": 4.65743, "activity_20": 4.555429, "activity_30": 4.547553}, "trend_signal": 0, "fair_value": 4.685392, "relative_strength": -4.652391, "rate_of_change": -0.046071064017230254, "market_dynamics": 0.650514, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.716289, "high": 4.759557, "low": 4.690327, "close": 4.716289, "volume": 828769}, "trend_line": 4.583527, "activity_lines": {"activity_5": 4.739958, "activity_10": 4.676596, "activity_20": 4.57836, "activity_30": 4.55579}, "trend_signal": 0, "fair_value": 4.682128, "relative_strength": -4.915797, "rate_of_change": -0.11097020694024566, "market_dynamics": 0.646697, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.716289, "high": 4.74249, "low": 4.659519, "close": 4.672619, "volume": 1353927}, "trend_line": 4.579381, "activity_lines": {"activity_5": 4.720194, "activity_10": 4.682856, "activity_20": 4.595744, "activity_30": 4.561538}, "trend_signal": 0, "fair_value": 4.678666, "relative_strength": -7.034561, "rate_of_change": -0.09045435971033719, "market_dynamics": 0.680426, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.707555, "high": 4.759958, "low": 4.647204, "close": 4.690087, "volume": 1066563}, "trend_line": 4.573423, "activity_lines": {"activity_5": 4.70514, "activity_10": 4.691364, "activity_20": 4.613295, "activity_30": 4.56868}, "trend_signal": 0, "fair_value": 4.67544, "relative_strength": -5.072883, "rate_of_change": -0.13010492029380577, "market_dynamics": 0.615398, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.733756, "high": 4.74249, "low": 4.655152, "close": 4.672619, "volume": 922311}, "trend_line": 4.565819, "activity_lines": {"activity_5": 4.687742, "activity_10": 4.695296, "activity_20": 4.627045, "activity_30": 4.57508}, "trend_signal": 1, "fair_value": 4.672348, "relative_strength": -4.430985, "rate_of_change": -0.16626496171466584, "market_dynamics": 0.474778, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.672619, "high": 4.698821, "low": 4.550345, "close": 4.585281, "volume": 1218606}, "trend_line": 4.557187, "activity_lines": {"activity_5": 4.649911, "activity_10": 4.68055, "activity_20": 4.630861, "activity_30": 4.576336}, "trend_signal": 1, "fair_value": 4.672185, "relative_strength": -3.144394, "rate_of_change": -0.18905699065163153, "market_dynamics": 0.36612, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.602748, "high": 4.62895, "low": 4.559079, "close": 4.620216, "volume": 908370}, "trend_line": 4.547304, "activity_lines": {"activity_5": 4.63419, "activity_10": 4.669388, "activity_20": 4.636604, "activity_30": 4.580402}, "trend_signal": 1, "fair_value": 4.671081, "relative_strength": -0.115828, "rate_of_change": -0.2168662378787684, "market_dynamics": 0.082026, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.619968, "high": 4.690413, "low": 4.611151, "close": 4.664051, "volume": 756597}, "trend_line": 4.540491, "activity_lines": {"activity_5": 4.639486, "activity_10": 4.664663, "activity_20": 4.644795, "activity_30": 4.587934}, "trend_signal": 1, "fair_value": 4.670102, "relative_strength": 0.336684, "rate_of_change": -0.1498250391880396, "market_dynamics": -0.086507, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.672868, "high": 4.761035, "low": 4.655234, "close": 4.72136, "volume": 1099741}, "trend_line": 4.536393, "activity_lines": {"activity_5": 4.664456, "activity_10": 4.67021, "activity_20": 4.656548, "activity_30": 4.599603}, "trend_signal": 1, "fair_value": 4.670556, "relative_strength": 3.041145, "rate_of_change": -0.09025455617024535, "market_dynamics": -0.045415, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.743402, "high": 4.74781, "low": 4.311382, "close": 4.364282, "volume": 1891796}, "trend_line": 4.523612, "activity_lines": {"activity_5": 4.568314, "activity_10": 4.611214, "activity_20": 4.631965, "activity_30": 4.588499}, "trend_signal": 1, "fair_value": 4.668514, "relative_strength": 4.649433, "rate_of_change": -0.28174366727045863, "market_dynamics": -0.162296, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.205581, "high": 4.699318, "low": 4.152681, "close": 4.637601, "volume": 2038520}, "trend_line": 4.528486, "activity_lines": {"activity_5": 4.583835, "activity_10": 4.609886, "activity_20": 4.634031, "activity_30": 4.595853}, "trend_signal": 1, "fair_value": 4.668846, "relative_strength": 5.186408, "rate_of_change": 0.10774575715158694, "market_dynamics": -0.07103, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.690501, "high": 4.796466, "low": 4.609591, "close": 4.662984, "volume": 759591}, "trend_line": 4.536426, "activity_lines": {"activity_5": 4.604329, "activity_10": 4.615076, "activity_20": 4.637871, "activity_30": 4.604531}, "trend_signal": 1, "fair_value": 4.669341, "relative_strength": 7.266487, "rate_of_change": 0.17533453785657313, "market_dynamics": -0.134232, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.654085, "high": 4.76977, "low": 4.564029, "close": 4.716377, "volume": 891855}, "trend_line": 4.548367, "activity_lines": {"activity_5": 4.63977, "activity_10": 4.630943, "activity_20": 4.64575, "activity_30": 4.61614}, "trend_signal": 1, "fair_value": 4.670365, "relative_strength": 3.731918, "rate_of_change": 0.2632248382316873, "market_dynamics": -0.286245, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.716377, "high": 4.796466, "low": 4.671883, "close": 4.680782, "volume": 776819}, "trend_line": 4.563011, "activity_lines": {"activity_5": 4.659857, "activity_10": 4.639542, "activity_20": 4.649787, "activity_30": 4.624683}, "trend_signal": 1, "fair_value": 4.670849, "relative_strength": 0.148989, "rate_of_change": 0.32196170625634535, "market_dynamics": -0.308767, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.68968, "high": 4.734086, "low": 4.627389, "close": 4.716377, "volume": 840723}, "trend_line": 4.575786, "activity_lines": {"activity_5": 4.694514, "activity_10": 4.654782, "activity_20": 4.656892, "activity_30": 4.634578}, "trend_signal": 1, "fair_value": 4.671623, "relative_strength": 1.551603, "rate_of_change": 0.27996864351191647, "market_dynamics": -0.367196, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.716377, "high": 4.849859, "low": 4.716377, "close": 4.769028, "volume": 1194023}, "trend_line": 4.591712, "activity_lines": {"activity_5": 4.723249, "activity_10": 4.6788, "activity_20": 4.668071, "activity_30": 4.647045}, "trend_signal": 1, "fair_value": 4.672798, "relative_strength": -2.267179, "rate_of_change": 0.34804949357335174, "market_dynamics": -0.157506, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.786991, "high": 4.858841, "low": 4.769028, "close": 4.840878, "volume": 900658}, "trend_line": 4.611156, "activity_lines": {"activity_5": 4.767172, "activity_10": 4.71254, "activity_20": 4.684492, "activity_30": 4.66312}, "trend_signal": 1, "fair_value": 4.673679, "relative_strength": 1.967398, "rate_of_change": 0.42345861412910946, "market_dynamics": 0.072292, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.867822, "high": 4.939672, "low": 4.822916, "close": 4.912728, "volume": 958022}, "trend_line": 4.632714, "activity_lines": {"activity_5": 4.823185, "activity_10": 4.755332, "activity_20": 4.706303, "activity_30": 4.682577}, "trend_signal": 1, "fair_value": 4.675188, "relative_strength": 1.892724, "rate_of_change": 0.46751834030338035, "market_dynamics": 0.440531, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.912728, "high": 5.011521, "low": 4.908237, "close": 4.984578, "volume": 1002956}, "trend_line": 4.65779, "activity_lines": {"activity_5": 4.890058, "activity_10": 4.806667, "activity_20": 4.733735, "activity_30": 4.705278}, "trend_signal": 1, "fair_value": 4.677577, "relative_strength": 1.851168, "rate_of_change": 0.5412809856166455, "market_dynamics": 0.802877, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.966615, "high": 5.191864, "low": 4.957903, "close": 5.128277, "volume": 1141798}, "trend_line": 4.678927, "activity_lines": {"activity_5": 4.984578, "activity_10": 4.879342, "activity_20": 4.773699, "activity_30": 4.735632}, "trend_signal": 1, "fair_value": 4.683374, "relative_strength": 5.223287, "rate_of_change": 0.45379890463072653, "market_dynamics": 1.068819, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.146398, "high": 5.155459, "low": 5.055793, "close": 5.137338, "volume": 579269}, "trend_line": 4.700084, "activity_lines": {"activity_5": 5.054658, "activity_10": 4.939774, "activity_20": 4.812975, "activity_30": 4.765206}, "trend_signal": 1, "fair_value": 4.686568, "relative_strength": 5.61439, "rate_of_change": 0.4521763216224689, "market_dynamics": 1.193906, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.146398, "high": 5.304777, "low": 5.092035, "close": 5.264186, "volume": 1068189}, "trend_line": 4.727451, "activity_lines": {"activity_5": 5.142466, "activity_10": 5.014184, "activity_20": 4.862451, "activity_30": 4.8016}, "trend_signal": 1, "fair_value": 4.690745, "relative_strength": 4.630266, "rate_of_change": 0.5822661892851259, "market_dynamics": 1.274147, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.264186, "high": 5.33667, "low": 5.218883, "close": 5.33667, "volume": 640428}, "trend_line": 4.751288, "activity_lines": {"activity_5": 5.226216, "activity_10": 5.090841, "activity_20": 4.916222, "activity_30": 4.840905}, "trend_signal": 1, "fair_value": 4.694456, "relative_strength": 4.360221, "rate_of_change": 0.5042252156606053, "market_dynamics": 1.23637, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.33667, "high": 5.472578, "low": 5.282307, "close": 5.418215, "volume": 1358659}, "trend_line": 4.778126, "activity_lines": {"activity_5": 5.308884, "activity_10": 5.171047, "activity_20": 4.974596, "activity_30": 4.883932}, "trend_signal": 1, "fair_value": 4.698442, "relative_strength": 6.275729, "rate_of_change": 0.5648573607830253, "market_dynamics": 1.277926, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.436336, "high": 5.636339, "low": 5.418215, "close": 5.618069, "volume": 1200329}, "trend_line": 4.81477, "activity_lines": {"activity_5": 5.429262, "activity_10": 5.274181, "activity_20": 5.048537, "activity_30": 4.938122}, "trend_signal": 1, "fair_value": 4.70188, "relative_strength": 9.473258, "rate_of_change": 0.7669115464933302, "market_dynamics": 1.385252, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.599799, "high": 5.663744, "low": 5.572394, "close": 5.627204, "volume": 999164}, "trend_line": 4.854576, "activity_lines": {"activity_5": 5.520031, "activity_10": 5.362583, "activity_20": 5.118845, "activity_30": 4.990537}, "trend_signal": 1, "fair_value": 4.705589, "relative_strength": 8.06904, "rate_of_change": 0.826747695113153, "market_dynamics": 1.398966, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.627204, "high": 5.636339, "low": 5.389692, "close": 5.481043, "volume": 1142175}, "trend_line": 4.886081, "activity_lines": {"activity_5": 5.529423, "activity_10": 5.408806, "activity_20": 5.170272, "activity_30": 5.030954}, "trend_signal": 1, "fair_value": 4.707851, "relative_strength": 7.991712, "rate_of_change": 0.6489753173088673, "market_dynamics": 1.462048, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.508448, "high": 5.590664, "low": 5.481043, "close": 5.508448, "volume": 749081}, "trend_line": 4.914497, "activity_lines": {"activity_5": 5.533492, "activity_10": 5.448373, "activity_20": 5.22021, "activity_30": 5.071107}, "trend_signal": 1, "fair_value": 4.709693, "relative_strength": 6.037398, "rate_of_change": 0.5815703832990079, "market_dynamics": 1.338986, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.544988, "high": 5.590815, "low": 5.481043, "close": 5.572394, "volume": 952728}, "trend_line": 4.942169, "activity_lines": {"activity_5": 5.547425, "activity_10": 5.488735, "activity_20": 5.272217, "activity_30": 5.113552}, "trend_signal": 1, "fair_value": 4.712291, "relative_strength": 6.30495, "rate_of_change": 0.5630688145704417, "market_dynamics": 1.259615, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.600025, "high": 5.609236, "low": 5.347195, "close": 5.535551, "volume": 1240963}, "trend_line": 4.966593, "activity_lines": {"activity_5": 5.538798, "activity_10": 5.511711, "activity_20": 5.316662, "activity_30": 5.151835}, "trend_signal": 1, "fair_value": 4.714482, "relative_strength": 5.343363, "rate_of_change": 0.4941959694215188, "market_dynamics": 1.246092, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.526341, "high": 5.565946, "low": 5.388182, "close": 5.452656, "volume": 1136115}, "trend_line": 4.990273, "activity_lines": {"activity_5": 5.50804, "activity_10": 5.51221, "activity_20": 5.347636, "activity_30": 5.183194}, "trend_signal": 1, "fair_value": 4.715841, "relative_strength": 3.868439, "rate_of_change": 0.47678559527629083, "market_dynamics": 1.069124, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.388182, "high": 5.535551, "low": 5.388182, "close": 5.50792, "volume": 669045}, "trend_line": 5.016661, "activity_lines": {"activity_5": 5.507341, "activity_10": 5.517024, "activity_20": 5.379991, "activity_30": 5.21659}, "trend_signal": 1, "fair_value": 4.717598, "relative_strength": 4.661508, "rate_of_change": 0.5287887055477698, "market_dynamics": 0.826855, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.535551, "high": 5.609236, "low": 5.480288, "close": 5.572394, "volume": 717033}, "trend_line": 5.046653, "activity_lines": {"activity_5": 5.526341, "activity_10": 5.529128, "activity_20": 5.414463, "activity_30": 5.252444}, "trend_signal": 1, "fair_value": 4.720281, "relative_strength": 4.153669, "rate_of_change": 0.5978478513896, "market_dynamics": 0.520568, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.581604, "high": 5.619697, "low": 5.415345, "close": 5.566752, "volume": 1012521}, "trend_line": 5.075875, "activity_lines": {"activity_5": 5.539197, "activity_10": 5.535922, "activity_20": 5.444322, "activity_30": 5.285999}, "trend_signal": 1, "fair_value": 4.726977, "relative_strength": 2.656052, "rate_of_change": 0.5790372351734874, "market_dynamics": 0.205284, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.582542, "high": 5.666141, "low": 5.554676, "close": 5.638275, "volume": 935705}, "trend_line": 5.108064, "activity_lines": {"activity_5": 5.576271, "activity_10": 5.553018, "activity_20": 5.476773, "activity_30": 5.322283}, "trend_signal": 1, "fair_value": 4.7334, "relative_strength": 4.074187, "rate_of_change": 0.6341566724948862, "market_dynamics": 0.039009, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.647564, "high": 5.647564, "low": 5.573254, "close": 5.636417, "volume": 613688}, "trend_line": 5.143102, "activity_lines": {"activity_5": 5.605877, "activity_10": 5.56941, "activity_20": 5.504658, "activity_30": 5.35637}, "trend_signal": 1, "fair_value": 4.739983, "relative_strength": 2.66659, "rate_of_change": 0.6859350235235918, "market_dynamics": -0.076143, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.628986, "high": 5.67543, "low": 5.489655, "close": 5.545387, "volume": 1178516}, "trend_line": 5.173941, "activity_lines": {"activity_5": 5.592888, "activity_10": 5.569083, "activity_20": 5.519742, "activity_30": 5.382324}, "trend_signal": 1, "fair_value": 4.746413, "relative_strength": 3.288766, "rate_of_change": 0.5996186737109295, "market_dynamics": -0.128075, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.647564, "high": 5.656853, "low": 5.48934, "close": 5.52681, "volume": 1259383}, "trend_line": 5.202699, "activity_lines": {"activity_5": 5.57121, "activity_10": 5.564209, "activity_20": 5.529703, "activity_30": 5.40509}, "trend_signal": 1, "fair_value": 4.752464, "relative_strength": 0.971041, "rate_of_change": 0.5558238874389917, "market_dynamics": -0.198269, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.583015, "high": 5.657955, "low": 5.405033, "close": 5.657955, "volume": 1255994}, "trend_line": 5.233919, "activity_lines": {"activity_5": 5.596286, "activity_10": 5.582845, "activity_20": 5.549229, "activity_30": 5.434461}, "trend_signal": 1, "fair_value": 4.758661, "relative_strength": 1.188658, "rate_of_change": 0.6000731543377822, "market_dynamics": -0.211887, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.667322, "high": 5.67669, "low": 5.583015, "close": 5.648587, "volume": 767087}, "trend_line": 5.276729, "activity_lines": {"activity_5": 5.612158, "activity_10": 5.598222, "activity_20": 5.564656, "activity_30": 5.461214}, "trend_signal": 1, "fair_value": 4.765709, "relative_strength": 0.140604, "rate_of_change": 0.8179339420422698, "market_dynamics": -0.264185, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.686057, "high": 5.695424, "low": 5.611117, "close": 5.67669, "volume": 768034}, "trend_line": 5.311366, "activity_lines": {"activity_5": 5.636711, "activity_10": 5.616654, "activity_20": 5.580283, "activity_30": 5.487018}, "trend_signal": 1, "fair_value": 4.772547, "relative_strength": 1.994002, "rate_of_change": 0.6564104391186288, "market_dynamics": -0.279021, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.695424, "high": 5.802157, "low": 5.676074, "close": 5.685519, "volume": 1411639}, "trend_line": 5.34545, "activity_lines": {"activity_5": 5.661522, "activity_10": 5.632618, "activity_20": 5.594182, "activity_30": 5.511157}, "trend_signal": 1, "fair_value": 4.778785, "relative_strength": 1.842328, "rate_of_change": 0.6417181568733921, "market_dynamics": -0.151322, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.638297, "high": 5.761074, "low": 5.118856, "close": 5.458853, "volume": 1968845}, "trend_line": 5.370199, "activity_lines": {"activity_5": 5.601436, "activity_10": 5.60414, "activity_20": 5.584487, "activity_30": 5.518473}, "trend_signal": 1, "fair_value": 4.781953, "relative_strength": -0.449149, "rate_of_change": 0.46299189029924137, "market_dynamics": -0.307225, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.458853, "high": 5.713852, "low": 5.383393, "close": 5.704407, "volume": 804029}, "trend_line": 5.40432, "activity_lines": {"activity_5": 5.627731, "activity_10": 5.622373, "activity_20": 5.597596, "activity_30": 5.540035}, "trend_signal": 1, "fair_value": 4.78617, "relative_strength": 0.116171, "rate_of_change": 0.6353768268177742, "market_dynamics": -0.239239, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.704407, "high": 5.761074, "low": 5.66663, "close": 5.694963, "volume": 758631}, "trend_line": 5.43694, "activity_lines": {"activity_5": 5.647782, "activity_10": 5.636387, "activity_20": 5.608444, "activity_30": 5.558786}, "trend_signal": 1, "fair_value": 4.791158, "relative_strength": -0.524738, "rate_of_change": 0.603591201113177, "market_dynamics": -0.244455, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.713852, "high": 5.779962, "low": 5.66663, "close": 5.694963, "volume": 815109}, "trend_line": 5.467804, "activity_lines": {"activity_5": 5.664741, "activity_10": 5.649369, "activity_20": 5.618925, "activity_30": 5.575432}, "trend_signal": 1, "fair_value": 4.795487, "relative_strength": -0.09536, "rate_of_change": 0.5676722568209366, "market_dynamics": -0.414141, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.733056, "high": 5.790197, "low": 5.580683, "close": 5.790197, "volume": 916750}, "trend_line": 5.499448, "activity_lines": {"activity_5": 5.712226, "activity_10": 5.678603, "activity_20": 5.638153, "activity_30": 5.596232}, "trend_signal": 1, "fair_value": 4.800073, "relative_strength": 1.272989, "rate_of_change": 0.5787332537889069, "market_dynamics": -0.241767, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.761626, "high": 5.809243, "low": 5.723533, "close": 5.761626, "volume": 531098}, "trend_line": 5.527745, "activity_lines": {"activity_5": 5.743209, "activity_10": 5.69819, "activity_20": 5.653188, "activity_30": 5.613147}, "trend_signal": 1, "fair_value": 4.803949, "relative_strength": -0.829315, "rate_of_change": 0.5145425504523407, "market_dynamics": -0.259047, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.790197, "high": 5.790197, "low": 5.74258, "close": 5.77115, "volume": 594523}, "trend_line": 5.553964, "activity_lines": {"activity_5": 5.757182, "activity_10": 5.71524, "activity_20": 5.667925, "activity_30": 5.62885}, "trend_signal": 1, "fair_value": 4.806741, "relative_strength": 0.213592, "rate_of_change": 0.47431638036847434, "market_dynamics": -0.290135, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.790197, "high": 5.818767, "low": 5.74258, "close": 5.818767, "volume": 710083}, "trend_line": 5.57698, "activity_lines": {"activity_5": 5.782578, "activity_10": 5.738889, "activity_20": 5.68625, "activity_30": 5.645934}, "trend_signal": 1, "fair_value": 4.809926, "relative_strength": -0.60732, "rate_of_change": 0.41440671923692973, "market_dynamics": -0.229194, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.818767, "high": 5.908465, "low": 5.799815, "close": 5.895502, "volume": 1092700}, "trend_line": 5.602252, "activity_lines": {"activity_5": 5.825298, "activity_10": 5.773396, "activity_20": 5.710534, "activity_30": 5.666484}, "trend_signal": 1, "fair_value": 4.814223, "relative_strength": 0.940385, "rate_of_change": 0.4531484782086395, "market_dynamics": -0.076661, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.885901, "high": 5.895502, "low": 5.809086, "close": 5.885901, "volume": 932097}, "trend_line": 5.622976, "activity_lines": {"activity_5": 5.851449, "activity_10": 5.802179, "activity_20": 5.731796, "activity_30": 5.684784}, "trend_signal": 1, "fair_value": 4.81806, "relative_strength": 1.005353, "rate_of_change": 0.3699226668132817, "market_dynamics": 0.171775, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.866697, "high": 5.905104, "low": 5.732272, "close": 5.741874, "volume": 862371}, "trend_line": 5.636483, "activity_lines": {"activity_5": 5.823211, "activity_10": 5.801132, "activity_20": 5.73754, "activity_30": 5.692455}, "trend_signal": 1, "fair_value": 4.821683, "relative_strength": -1.929061, "rate_of_change": 0.24021087765623955, "market_dynamics": 0.168234, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.751476, "high": 5.82829, "low": 5.511431, "close": 5.770679, "volume": 2011612}, "trend_line": 5.648232, "activity_lines": {"activity_5": 5.805891, "activity_10": 5.800177, "activity_20": 5.745221, "activity_30": 5.701113}, "trend_signal": 1, "fair_value": 4.826997, "relative_strength": -1.337124, "rate_of_change": 0.20844558566041999, "market_dynamics": 0.200264, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.770679, "high": 5.915262, "low": 5.770679, "close": 5.886219, "volume": 896018}, "trend_line": 5.65717, "activity_lines": {"activity_5": 5.827116, "activity_10": 5.819023, "activity_20": 5.762935, "activity_30": 5.716467}, "trend_signal": 1, "fair_value": 4.833051, "relative_strength": 1.74425, "rate_of_change": 0.15824420809909487, "market_dynamics": 0.06859, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.81845, "high": 5.924944, "low": 5.81845, "close": 5.8959, "volume": 881230}, "trend_line": 5.666127, "activity_lines": {"activity_5": 5.847071, "activity_10": 5.836153, "activity_20": 5.78039, "activity_30": 5.731869}, "trend_signal": 1, "fair_value": 4.83997, "relative_strength": 0.62976, "rate_of_change": 0.15833004841644405, "market_dynamics": -0.049726, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8959, "high": 5.924944, "low": 5.828131, "close": 5.905581, "volume": 760823}, "trend_line": 5.680278, "activity_lines": {"activity_5": 5.870226, "activity_10": 5.851389, "activity_20": 5.797531, "activity_30": 5.747317}, "trend_signal": 1, "fair_value": 4.846796, "relative_strength": 1.151026, "rate_of_change": 0.24974731417068524, "market_dynamics": 0.203718, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8959, "high": 5.983031, "low": 5.837812, "close": 5.857175, "volume": 990062}, "trend_line": 5.691902, "activity_lines": {"activity_5": 5.875934, "activity_10": 5.855726, "activity_20": 5.808347, "activity_30": 5.75873}, "trend_signal": 1, "fair_value": 4.853199, "relative_strength": 2.201054, "rate_of_change": 0.20463787159711921, "market_dynamics": 0.184591, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.876537, "high": 5.953794, "low": 5.615143, "close": 5.675167, "volume": 1454359}, "trend_line": 5.695328, "activity_lines": {"activity_5": 5.813286, "activity_10": 5.825234, "activity_20": 5.800256, "activity_30": 5.75765}, "trend_signal": 1, "fair_value": 4.858126, "relative_strength": 0.474095, "rate_of_change": 0.060190776299383776, "market_dynamics": -0.05304, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.740999, "high": 5.925508, "low": 5.661936, "close": 5.661936, "volume": 1036596}, "trend_line": 5.699541, "activity_lines": {"activity_5": 5.752596, "activity_10": 5.794081, "activity_20": 5.790822, "activity_30": 5.755496}, "trend_signal": 1, "fair_value": 4.862967, "relative_strength": 1.993781, "rate_of_change": 0.07397291253462526, "market_dynamics": -0.360429, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.720507, "high": 5.876699, "low": 5.700983, "close": 5.759555, "volume": 1059288}, "trend_line": 5.709771, "activity_lines": {"activity_5": 5.739397, "activity_10": 5.783529, "activity_20": 5.790623, "activity_30": 5.759368}, "trend_signal": 1, "fair_value": 4.867761, "relative_strength": 6.005125, "rate_of_change": 0.17948813772898486, "market_dynamics": -0.731951, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.788841, "high": 5.945032, "low": 5.721972, "close": 5.827889, "volume": 749493}, "trend_line": 5.720436, "activity_lines": {"activity_5": 5.758065, "activity_10": 5.787872, "activity_20": 5.796536, "activity_30": 5.766988}, "trend_signal": 1, "fair_value": 4.872138, "relative_strength": 3.672315, "rate_of_change": 0.18678507421751886, "market_dynamics": -0.910351, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.866937, "high": 5.954794, "low": 5.837651, "close": 5.954794, "volume": 599081}, "trend_line": 5.733183, "activity_lines": {"activity_5": 5.824215, "activity_10": 5.816345, "activity_20": 5.813858, "activity_30": 5.782108}, "trend_signal": 1, "fair_value": 4.878637, "relative_strength": 2.250715, "rate_of_change": 0.2228326652024437, "market_dynamics": -0.805255, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.954794, "high": 6.042652, "low": 5.896906, "close": 5.974561, "volume": 1025246}, "trend_line": 5.746777, "activity_lines": {"activity_5": 5.890446, "activity_10": 5.844539, "activity_20": 5.830701, "activity_30": 5.797681}, "trend_signal": 1, "fair_value": 4.885126, "relative_strength": -1.721538, "rate_of_change": 0.23711086843031942, "market_dynamics": -0.552284, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.984403, "high": 6.200944, "low": 5.925347, "close": 6.063146, "volume": 1281912}, "trend_line": 5.760939, "activity_lines": {"activity_5": 5.966246, "activity_10": 5.885134, "activity_20": 5.854694, "activity_30": 5.818092}, "trend_signal": 1, "fair_value": 4.892455, "relative_strength": -0.757087, "rate_of_change": 0.24643378366691082, "market_dynamics": -0.18966, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.063146, "high": 6.141888, "low": 6.023775, "close": 6.072988, "volume": 639503}, "trend_line": 5.775491, "activity_lines": {"activity_5": 6.018579, "activity_10": 5.9243, "activity_20": 5.877871, "activity_30": 5.838224}, "trend_signal": 1, "fair_value": 4.900214, "relative_strength": -1.537813, "rate_of_change": 0.2525977101996762, "market_dynamics": 0.096775, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.102517, "high": 6.151731, "low": 6.013932, "close": 6.151731, "volume": 900042}, "trend_line": 5.795703, "activity_lines": {"activity_5": 6.076264, "activity_10": 5.974564, "activity_20": 5.906747, "activity_30": 5.862498}, "trend_signal": 1, "fair_value": 4.908156, "relative_strength": -2.530979, "rate_of_change": 0.34996158768146113, "market_dynamics": 0.465373, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.151731, "high": 6.250394, "low": 6.099859, "close": 6.14126, "volume": 989190}, "trend_line": 5.816185, "activity_lines": {"activity_5": 6.108869, "activity_10": 6.018449, "activity_20": 5.932904, "activity_30": 5.884792}, "trend_signal": 1, "fair_value": 4.916122, "relative_strength": -2.942432, "rate_of_change": 0.35339975150556086, "market_dynamics": 0.748108, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.101575, "high": 6.270236, "low": 6.081335, "close": 6.190866, "volume": 980938}, "trend_line": 5.833948, "activity_lines": {"activity_5": 6.145579, "activity_10": 6.066188, "activity_20": 5.961978, "activity_30": 5.908965}, "trend_signal": 1, "fair_value": 4.925089, "relative_strength": -2.974234, "rate_of_change": 0.3054063789236487, "market_dynamics": 0.861833, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.250394, "high": 6.270236, "low": 6.151181, "close": 6.22063, "volume": 669357}, "trend_line": 5.853016, "activity_lines": {"activity_5": 6.17779, "activity_10": 6.109962, "activity_20": 5.991888, "activity_30": 5.933912}, "trend_signal": 1, "fair_value": 4.933701, "relative_strength": -3.85989, "rate_of_change": 0.32684555981643754, "market_dynamics": 0.956537, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.230551, "high": 6.250394, "low": 6.180945, "close": 6.180945, "volume": 721847}, "trend_line": 5.869825, "activity_lines": {"activity_5": 6.186273, "activity_10": 6.136363, "activity_20": 6.016105, "activity_30": 5.955069}, "trend_signal": 1, "fair_value": 4.941511, "relative_strength": -2.013802, "rate_of_change": 0.2871852733701635, "market_dynamics": 0.84315, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.163007, "high": 6.290993, "low": 6.123627, "close": 6.261458, "volume": 1455919}, "trend_line": 5.889023, "activity_lines": {"activity_5": 6.214397, "activity_10": 6.16974, "activity_20": 6.046631, "activity_30": 5.980335}, "trend_signal": 1, "fair_value": 4.95066, "relative_strength": -1.244606, "rate_of_change": 0.32706256149033863, "market_dynamics": 0.911947, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.321075, "high": 6.321075, "low": 6.221843, "close": 6.261536, "volume": 731136}, "trend_line": 5.915779, "activity_lines": {"activity_5": 6.235232, "activity_10": 6.195249, "activity_20": 6.075375, "activity_30": 6.004368}, "trend_signal": 1, "fair_value": 4.959121, "relative_strength": -2.07471, "rate_of_change": 0.4543368229331042, "market_dynamics": 0.890459, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.271459, "high": 6.648541, "low": 6.231767, "close": 6.400461, "volume": 1615629}, "trend_line": 5.938981, "activity_lines": {"activity_5": 6.294356, "activity_10": 6.24044, "activity_20": 6.114876, "activity_30": 6.035638}, "trend_signal": 1, "fair_value": 4.969024, "relative_strength": 2.506592, "rate_of_change": 0.3922053207193911, "market_dynamics": 1.078416, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.440154, "high": 6.598925, "low": 6.400461, "close": 6.549309, "volume": 978392}, "trend_line": 5.967459, "activity_lines": {"activity_5": 6.389124, "activity_10": 6.30495, "activity_20": 6.165554, "activity_30": 6.075014}, "trend_signal": 1, "fair_value": 4.978917, "relative_strength": 2.628617, "rate_of_change": 0.47950986878051605, "market_dynamics": 1.264708, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.589002, "high": 7.015699, "low": 6.569155, "close": 6.797389, "volume": 1855938}, "trend_line": 6.004206, "activity_lines": {"activity_5": 6.544673, "activity_10": 6.405726, "activity_20": 6.236702, "activity_30": 6.128558}, "trend_signal": 1, "fair_value": 4.990721, "relative_strength": 5.02946, "rate_of_change": 0.6157897356311972, "market_dynamics": 1.340798, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.797389, "high": 7.005776, "low": 6.45, "close": 6.46, "volume": 1517421}, "trend_line": 6.026533, "activity_lines": {"activity_5": 6.546663, "activity_10": 6.431989, "activity_20": 6.271424, "activity_30": 6.157964}, "trend_signal": 1, "fair_value": 4.9999, "relative_strength": 1.464032, "rate_of_change": 0.3718559956137375, "market_dynamics": 1.402662, "expectation": {"probability": 59.9824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5305623c-61d3-4f2f-827e-4b61bb4ed4c5/", "share_image": "https://sharemaestro.com/terminal/5305623c-61d3-4f2f-827e-4b61bb4ed4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}