{"ticker": {"uuid": "5305623c-61d3-4f2f-827e-4b61bb4ed4c5", "symbol": "GUT", "name": "Gabelli Utility Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUT rose 9.61%, moving from 5.72 to 6.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "9.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.2, "close": 6.27, "volume": 669357}, "trend_line": 5.89948, "activity_lines": {"activity_5": 6.226827, "activity_10": 6.158467, "activity_20": 6.039457, "activity_30": 5.98102}, "trend_signal": 1, "fair_value": 4.972862, "relative_strength": -3.859993, "rate_of_change": 0.3268562954699247, "market_dynamics": 0.962959, "expectation": {"probability": 56.2295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.901673, "high": 5.05933, "low": 4.873009, "close": 5.002, "volume": 411958}, "trend_line": 5.030837, "activity_lines": {"activity_5": 4.93272, "activity_10": 4.939453, "activity_20": 4.958901, "activity_30": 5.000057}, "trend_signal": 0, "fair_value": 4.812949, "relative_strength": -7.448279, "rate_of_change": 0.23604350676132818, "market_dynamics": -0.454258, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.031307, "high": 5.031307, "low": 4.8725, "close": 4.8725, "volume": 528741}, "trend_line": 5.034927, "activity_lines": {"activity_5": 4.9144, "activity_10": 4.922362, "activity_20": 4.94796, "activity_30": 4.989842}, "trend_signal": 0, "fair_value": 4.817078, "relative_strength": -12.033889, "rate_of_change": 0.08129859902039571, "market_dynamics": -0.577033, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.894177, "high": 5.038548, "low": 4.872522, "close": 4.9808, "volume": 375770}, "trend_line": 5.03415, "activity_lines": {"activity_5": 4.937467, "activity_10": 4.930658, "activity_20": 4.949509, "activity_30": 4.98635}, "trend_signal": 0, "fair_value": 4.822629, "relative_strength": -8.685637, "rate_of_change": -0.015432199910730813, "market_dynamics": -0.439168, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.959167, "high": 5.053009, "low": 4.850888, "close": 4.8942, "volume": 569591}, "trend_line": 5.027737, "activity_lines": {"activity_5": 4.92878, "activity_10": 4.923198, "activity_20": 4.943939, "activity_30": 4.977321}, "trend_signal": 0, "fair_value": 4.827588, "relative_strength": -12.129735, "rate_of_change": -0.12738992679996072, "market_dynamics": -0.425291, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.951958, "high": 5.053019, "low": 4.901428, "close": 5.0458, "volume": 342137}, "trend_line": 5.030737, "activity_lines": {"activity_5": 4.966347, "activity_10": 4.945255, "activity_20": 4.95322, "activity_30": 4.978486}, "trend_signal": 0, "fair_value": 4.8325, "relative_strength": -8.285458, "rate_of_change": 0.059668992232491745, "market_dynamics": -0.367233, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.089723, "high": 5.162434, "low": 4.9952, "close": 4.9952, "volume": 479199}, "trend_line": 5.02859, "activity_lines": {"activity_5": 4.978393, "activity_10": 4.956531, "activity_20": 4.957373, "activity_30": 4.976194}, "trend_signal": 0, "fair_value": 4.836831, "relative_strength": -11.15002, "rate_of_change": -0.04267764345462501, "market_dynamics": -0.179888, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.002461, "high": 5.118797, "low": 4.987919, "close": 5.0679, "volume": 448758}, "trend_line": 5.027023, "activity_lines": {"activity_5": 5.015127, "activity_10": 4.979316, "activity_20": 4.967781, "activity_30": 4.97873}, "trend_signal": 0, "fair_value": 4.841427, "relative_strength": -10.16301, "rate_of_change": -0.03116181673193758, "market_dynamics": 0.084643, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.089787, "high": 5.173405, "low": 5.054522, "close": 5.1116, "volume": 564739}, "trend_line": 5.024143, "activity_lines": {"activity_5": 5.0534, "activity_10": 5.007936, "activity_20": 4.981452, "activity_30": 4.984186}, "trend_signal": 0, "fair_value": 4.846394, "relative_strength": -10.138873, "rate_of_change": -0.057290368474546785, "market_dynamics": 0.516058, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.097053, "high": 5.118867, "low": 4.958902, "close": 5.0098, "volume": 633175}, "trend_line": 5.01187, "activity_lines": {"activity_5": 5.04902, "activity_10": 5.014882, "activity_20": 4.984406, "activity_30": 4.983261}, "trend_signal": 0, "fair_value": 4.849058, "relative_strength": -9.727243, "rate_of_change": -0.24428046733541492, "market_dynamics": 0.721085, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.995267, "high": 5.075249, "low": 4.95164, "close": 5.0498, "volume": 374148}, "trend_line": 5.001393, "activity_lines": {"activity_5": 5.050267, "activity_10": 5.025831, "activity_20": 4.990863, "activity_30": 4.985708}, "trend_signal": 0, "fair_value": 4.852144, "relative_strength": -8.600762, "rate_of_change": -0.20904373018453887, "market_dynamics": 0.850988, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.104832, "high": 5.251312, "low": 4.951028, "close": 4.973, "volume": 500474}, "trend_line": 4.991607, "activity_lines": {"activity_5": 5.025647, "activity_10": 5.020384, "activity_20": 4.98951, "activity_30": 4.983876}, "trend_signal": 0, "fair_value": 4.85531, "relative_strength": -7.940081, "rate_of_change": -0.19566548759515742, "market_dynamics": 0.735152, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.973, "high": 5.104832, "low": 4.916019, "close": 4.973, "volume": 570965}, "trend_line": 4.97973, "activity_lines": {"activity_5": 5.002507, "activity_10": 5.015464, "activity_20": 4.98853, "activity_30": 4.982676}, "trend_signal": 1, "fair_value": 4.858955, "relative_strength": -8.406249, "rate_of_change": -0.23793940508537909, "market_dynamics": 0.536112, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.980348, "high": 5.046264, "low": 4.914432, "close": 4.9657, "volume": 602948}, "trend_line": 4.971327, "activity_lines": {"activity_5": 4.98326, "activity_10": 5.007389, "activity_20": 4.98787, "activity_30": 4.981771}, "trend_signal": 1, "fair_value": 4.862775, "relative_strength": -10.440635, "rate_of_change": -0.16874408853492825, "market_dynamics": 0.466307, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.958344, "high": 4.994964, "low": 4.9144, "close": 4.9144, "volume": 362089}, "trend_line": 4.969107, "activity_lines": {"activity_5": 4.95664, "activity_10": 4.990262, "activity_20": 4.982392, "activity_30": 4.978098}, "trend_signal": 0, "fair_value": 4.865897, "relative_strength": -9.933748, "rate_of_change": -0.04465608478379002, "market_dynamics": 0.152592, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.973114, "high": 4.995987, "low": 4.906707, "close": 4.9436, "volume": 720577}, "trend_line": 4.96786, "activity_lines": {"activity_5": 4.946113, "activity_10": 4.978076, "activity_20": 4.98011, "activity_30": 4.976452}, "trend_signal": 0, "fair_value": 4.869204, "relative_strength": -8.921598, "rate_of_change": -0.025095052290083915, "market_dynamics": 0.075864, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.973069, "high": 4.980447, "low": 4.810743, "close": 4.8255, "volume": 709034}, "trend_line": 4.966887, "activity_lines": {"activity_5": 4.9033, "activity_10": 4.946276, "activity_20": 4.966654, "activity_30": 4.967268}, "trend_signal": 0, "fair_value": 4.871568, "relative_strength": -8.224624, "rate_of_change": -0.019585898153331872, "market_dynamics": -0.138287, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.810776, "high": 4.891939, "low": 3.858951, "close": 3.9106, "volume": 2643015}, "trend_line": 4.9346, "activity_lines": {"activity_5": 4.565353, "activity_10": 4.751216, "activity_20": 4.866425, "activity_30": 4.89912}, "trend_signal": 0, "fair_value": 4.868104, "relative_strength": -24.621738, "rate_of_change": -0.650044987937116, "market_dynamics": -0.524708, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.969671, "high": 3.969671, "low": 3.394143, "close": 3.8221, "volume": 2502774}, "trend_line": 4.898777, "activity_lines": {"activity_5": 4.268733, "activity_10": 4.561107, "activity_20": 4.762726, "activity_30": 4.827346}, "trend_signal": 0, "fair_value": 4.864371, "relative_strength": -26.200043, "rate_of_change": -0.7259554979126924, "market_dynamics": -0.603549, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.917983, "high": 4.463991, "low": 3.888469, "close": 4.3238, "volume": 1159505}, "trend_line": 4.87805, "activity_lines": {"activity_5": 4.215587, "activity_10": 4.485662, "activity_20": 4.712119, "activity_30": 4.790251}, "trend_signal": 0, "fair_value": 4.863146, "relative_strength": -16.494503, "rate_of_change": -0.42310560370476014, "market_dynamics": -0.846325, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.360868, "high": 4.465053, "low": 4.174824, "close": 4.2418, "volume": 797089}, "trend_line": 4.85459, "activity_lines": {"activity_5": 4.17448, "activity_10": 4.40778, "activity_20": 4.656112, "activity_30": 4.749202}, "trend_signal": 0, "fair_value": 4.861918, "relative_strength": -15.739768, "rate_of_change": -0.48092987976753077, "market_dynamics": -1.017659, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.219458, "high": 4.427826, "low": 4.115273, "close": 4.3162, "volume": 757281}, "trend_line": 4.830077, "activity_lines": {"activity_5": 4.20496, "activity_10": 4.358116, "activity_20": 4.610402, "activity_30": 4.714468}, "trend_signal": 0, "fair_value": 4.861092, "relative_strength": -11.806862, "rate_of_change": -0.5049448048135844, "market_dynamics": -1.027616, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.316151, "high": 4.688233, "low": 4.264059, "close": 4.5394, "volume": 668488}, "trend_line": 4.80853, "activity_lines": {"activity_5": 4.343793, "activity_10": 4.360976, "activity_20": 4.589215, "activity_30": 4.695714}, "trend_signal": 0, "fair_value": 4.86151, "relative_strength": -12.095045, "rate_of_change": -0.44610054870760824, "market_dynamics": -0.944211, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.539408, "high": 4.587629, "low": 4.092908, "close": 4.145, "volume": 673411}, "trend_line": 4.78069, "activity_lines": {"activity_5": 4.30924, "activity_10": 4.300011, "activity_20": 4.532052, "activity_30": 4.652906}, "trend_signal": 0, "fair_value": 4.859287, "relative_strength": -20.497268, "rate_of_change": -0.578971120072045, "market_dynamics": -0.921908, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.13652, "high": 4.361739, "low": 4.098983, "close": 4.2191, "volume": 692693}, "trend_line": 4.754607, "activity_lines": {"activity_5": 4.27786, "activity_10": 4.26744, "activity_20": 4.485927, "activity_30": 4.616674}, "trend_signal": 0, "fair_value": 4.857803, "relative_strength": -20.538655, "rate_of_change": -0.5455906992505236, "market_dynamics": -0.834715, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.271673, "high": 4.684576, "low": 4.181585, "close": 4.5044, "volume": 511050}, "trend_line": 4.739457, "activity_lines": {"activity_5": 4.34856, "activity_10": 4.299384, "activity_20": 4.470187, "activity_30": 4.600532}, "trend_signal": 0, "fair_value": 4.857883, "relative_strength": -15.627964, "rate_of_change": -0.31863832278882814, "market_dynamics": -0.659327, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.474313, "high": 4.631965, "low": 4.376719, "close": 4.5644, "volume": 603732}, "trend_line": 4.72823, "activity_lines": {"activity_5": 4.421753, "activity_10": 4.350222, "activity_20": 4.46274, "activity_30": 4.589238}, "trend_signal": 0, "fair_value": 4.858085, "relative_strength": -14.8266, "rate_of_change": -0.23688367675874844, "market_dynamics": -0.51038, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.609518, "high": 4.609518, "low": 4.391879, "close": 4.4894, "volume": 614150}, "trend_line": 4.712817, "activity_lines": {"activity_5": 4.4534, "activity_10": 4.392171, "activity_20": 4.450201, "activity_30": 4.573829}, "trend_signal": 0, "fair_value": 4.857131, "relative_strength": -16.004819, "rate_of_change": -0.32597822017963757, "market_dynamics": -0.263151, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.547929, "high": 4.75217, "low": 4.525227, "close": 4.6009, "volume": 561735}, "trend_line": 4.701597, "activity_lines": {"activity_5": 4.525547, "activity_10": 4.443869, "activity_20": 4.451037, "activity_30": 4.566609}, "trend_signal": 0, "fair_value": 4.856362, "relative_strength": -15.432588, "rate_of_change": -0.23807417092581087, "market_dynamics": 0.007414, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.570619, "high": 4.600813, "low": 4.260362, "close": 4.3209, "volume": 876010}, "trend_line": 4.684627, "activity_lines": {"activity_5": 4.473967, "activity_10": 4.430498, "activity_20": 4.427637, "activity_30": 4.542048}, "trend_signal": 0, "fair_value": 4.853874, "relative_strength": -20.71958, "rate_of_change": -0.36094118657978785, "market_dynamics": 0.122519, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.313386, "high": 4.396626, "low": 3.972855, "close": 4.1015, "volume": 1945566}, "trend_line": 4.657477, "activity_lines": {"activity_5": 4.342467, "activity_10": 4.377289, "activity_20": 4.386623, "activity_30": 4.504427}, "trend_signal": 0, "fair_value": 4.84941, "relative_strength": -24.35425, "rate_of_change": -0.5795552132539002, "market_dynamics": 0.206958, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.101494, "high": 4.215004, "low": 4.10104, "close": 4.1696, "volume": 672943}, "trend_line": 4.62973, "activity_lines": {"activity_5": 4.260527, "activity_10": 4.339013, "activity_20": 4.35661, "activity_30": 4.472951}, "trend_signal": 0, "fair_value": 4.8458, "relative_strength": -21.19834, "rate_of_change": -0.5957517342543988, "market_dynamics": 0.24909, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.207377, "high": 4.242111, "low": 4.056033, "close": 4.0636, "volume": 989410}, "trend_line": 4.602767, "activity_lines": {"activity_5": 4.169573, "activity_10": 4.284129, "activity_20": 4.320328, "activity_30": 4.436426}, "trend_signal": 0, "fair_value": 4.841283, "relative_strength": -23.947923, "rate_of_change": -0.5823881738243978, "market_dynamics": 0.227466, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.109646, "high": 4.109646, "low": 3.796458, "close": 3.9034, "volume": 1036663}, "trend_line": 4.566853, "activity_lines": {"activity_5": 4.053607, "activity_10": 4.208769, "activity_20": 4.273119, "activity_30": 4.391306}, "trend_signal": 0, "fair_value": 4.835663, "relative_strength": -27.139834, "rate_of_change": -0.7802697811990049, "market_dynamics": 0.119459, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.918706, "high": 4.040927, "low": 3.872873, "close": 3.9569, "volume": 798847}, "trend_line": 4.53561, "activity_lines": {"activity_5": 4.001973, "activity_10": 4.147529, "activity_20": 4.236063, "activity_30": 4.351954}, "trend_signal": 0, "fair_value": 4.830196, "relative_strength": -26.229047, "rate_of_change": -0.6841253703589739, "market_dynamics": -0.06073, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.949263, "high": 4.109678, "low": 3.949263, "close": 4.0944, "volume": 691581}, "trend_line": 4.503897, "activity_lines": {"activity_5": 4.02044, "activity_10": 4.116056, "activity_20": 4.216663, "activity_30": 4.323489}, "trend_signal": 0, "fair_value": 4.82519, "relative_strength": -24.13192, "rate_of_change": -0.6992003280705326, "market_dynamics": -0.195675, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.025597, "high": 4.254758, "low": 4.025597, "close": 4.1249, "volume": 672560}, "trend_line": 4.474887, "activity_lines": {"activity_5": 4.049547, "activity_10": 4.097584, "activity_20": 4.204211, "activity_30": 4.299038}, "trend_signal": 0, "fair_value": 4.820495, "relative_strength": -24.054325, "rate_of_change": -0.6441088683866533, "market_dynamics": -0.354367, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.232069, "high": 4.262904, "low": 4.124147, "close": 4.1344, "volume": 544967}, "trend_line": 4.44377, "activity_lines": {"activity_5": 4.0848, "activity_10": 4.088829, "activity_20": 4.196, "activity_30": 4.277071}, "trend_signal": 0, "fair_value": 4.816129, "relative_strength": -23.056479, "rate_of_change": -0.695369514358688, "market_dynamics": -0.318953, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.147274, "high": 4.309156, "low": 4.131857, "close": 4.1704, "volume": 591368}, "trend_line": 4.412397, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.093075, "activity_20": 4.190152, "activity_30": 4.259434}, "trend_signal": 0, "fair_value": 4.811918, "relative_strength": -23.08033, "rate_of_change": -0.7059996354446659, "market_dynamics": -0.225809, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.147248, "high": 4.30913, "low": 4.131831, "close": 4.1935, "volume": 722334}, "trend_line": 4.385187, "activity_lines": {"activity_5": 4.159767, "activity_10": 4.109347, "activity_20": 4.184845, "activity_30": 4.245312}, "trend_signal": 0, "fair_value": 4.809772, "relative_strength": -22.841344, "rate_of_change": -0.6166716186236229, "market_dynamics": -0.1869, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.216631, "high": 4.2783, "low": 4.124127, "close": 4.2783, "volume": 772160}, "trend_line": 4.35947, "activity_lines": {"activity_5": 4.204693, "activity_10": 4.143355, "activity_20": 4.188235, "activity_30": 4.238416}, "trend_signal": 0, "fair_value": 4.806521, "relative_strength": -20.454407, "rate_of_change": -0.5864516154043194, "market_dynamics": -0.006102, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.332473, "high": 4.379065, "low": 4.213855, "close": 4.2158, "volume": 664111}, "trend_line": 4.33423, "activity_lines": {"activity_5": 4.216527, "activity_10": 4.162784, "activity_20": 4.185499, "activity_30": 4.229147}, "trend_signal": 0, "fair_value": 4.805988, "relative_strength": -20.908052, "rate_of_change": -0.5789694618841316, "market_dynamics": 0.085862, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.223583, "high": 4.340256, "low": 4.176913, "close": 4.3247, "volume": 660502}, "trend_line": 4.31262, "activity_lines": {"activity_5": 4.2586, "activity_10": 4.201173, "activity_20": 4.193612, "activity_30": 4.228532}, "trend_signal": 0, "fair_value": 4.807274, "relative_strength": -19.991685, "rate_of_change": -0.4985891380937308, "market_dynamics": 0.233145, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.355892, "high": 4.355892, "low": 4.227549, "close": 4.317, "volume": 587347}, "trend_line": 4.290997, "activity_lines": {"activity_5": 4.28542, "activity_10": 4.233415, "activity_20": 4.202015, "activity_30": 4.228814}, "trend_signal": 0, "fair_value": 4.807815, "relative_strength": -19.783598, "rate_of_change": -0.501388946858289, "market_dynamics": 0.481234, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.278035, "high": 4.340261, "low": 4.239144, "close": 4.2547, "volume": 544438}, "trend_line": 4.269007, "activity_lines": {"activity_5": 4.2817, "activity_10": 4.246809, "activity_20": 4.203665, "activity_30": 4.226473}, "trend_signal": 0, "fair_value": 4.807802, "relative_strength": -19.534119, "rate_of_change": -0.5124683144732969, "market_dynamics": 0.604923, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.254773, "high": 4.332557, "low": 4.239216, "close": 4.317, "volume": 612185}, "trend_line": 4.24812, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.266116, "activity_20": 4.211079, "activity_30": 4.229569}, "trend_signal": 0, "fair_value": 4.808231, "relative_strength": -16.546566, "rate_of_change": -0.48927068988174766, "market_dynamics": 0.782197, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3488, "high": 4.372349, "low": 4.231053, "close": 4.3488, "volume": 624457}, "trend_line": 4.23223, "activity_lines": {"activity_5": 4.315653, "activity_10": 4.287158, "activity_20": 4.222413, "activity_30": 4.236065}, "trend_signal": 0, "fair_value": 4.809097, "relative_strength": -12.682947, "rate_of_change": -0.3740478140918745, "market_dynamics": 0.907592, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.380149, "high": 4.435097, "low": 4.317351, "close": 4.3566, "volume": 789917}, "trend_line": 4.247097, "activity_lines": {"activity_5": 4.330373, "activity_10": 4.305547, "activity_20": 4.235518, "activity_30": 4.244088}, "trend_signal": 0, "fair_value": 4.809003, "relative_strength": -14.202745, "rate_of_change": 0.3512805305949757, "market_dynamics": 1.072639, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.395853, "high": 4.497899, "low": 4.364454, "close": 4.4822, "volume": 715555}, "trend_line": 4.2691, "activity_lines": {"activity_5": 4.384833, "activity_10": 4.342733, "activity_20": 4.261216, "activity_30": 4.259256}, "trend_signal": 0, "fair_value": 4.808393, "relative_strength": -11.694031, "rate_of_change": 0.5180715203820344, "market_dynamics": 1.264765, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.505806, "high": 4.82553, "low": 4.505806, "close": 4.7884, "volume": 956213}, "trend_line": 4.284587, "activity_lines": {"activity_5": 4.530347, "activity_10": 4.429922, "activity_20": 4.316642, "activity_30": 4.29276}, "trend_signal": 1, "fair_value": 4.810054, "relative_strength": -6.847584, "rate_of_change": 0.36276967042234315, "market_dynamics": 1.538502, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.811579, "high": 4.94548, "low": 4.487114, "close": 4.7087, "volume": 852521}, "trend_line": 4.30015, "activity_lines": {"activity_5": 4.613713, "activity_10": 4.491804, "activity_20": 4.362251, "activity_30": 4.320122}, "trend_signal": 1, "fair_value": 4.811283, "relative_strength": -9.344886, "rate_of_change": 0.3632322088453383, "market_dynamics": 1.754532, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.732489, "high": 4.827455, "low": 4.669178, "close": 4.7958, "volume": 819247}, "trend_line": 4.316137, "activity_lines": {"activity_5": 4.7, "activity_10": 4.561696, "activity_20": 4.413264, "activity_30": 4.352099}, "trend_signal": 1, "fair_value": 4.812758, "relative_strength": -7.191627, "rate_of_change": 0.3717777286838825, "market_dynamics": 1.857891, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.787889, "high": 4.867028, "low": 4.677095, "close": 4.8512, "volume": 571052}, "trend_line": 4.32653, "activity_lines": {"activity_5": 4.774953, "activity_10": 4.631116, "activity_20": 4.466571, "activity_30": 4.386619}, "trend_signal": 1, "fair_value": 4.814665, "relative_strength": -5.292627, "rate_of_change": 0.24079402484211346, "market_dynamics": 1.856625, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.803683, "high": 4.874907, "low": 4.629579, "close": 4.7562, "volume": 626045}, "trend_line": 4.346903, "activity_lines": {"activity_5": 4.785267, "activity_10": 4.673691, "activity_20": 4.50708, "activity_30": 4.41434}, "trend_signal": 1, "fair_value": 4.814829, "relative_strength": -7.772595, "rate_of_change": 0.47088544399322774, "market_dynamics": 1.682763, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.80392, "high": 4.883719, "low": 4.71614, "close": 4.772, "volume": 603977}, "trend_line": 4.365333, "activity_lines": {"activity_5": 4.78258, "activity_10": 4.711153, "activity_20": 4.545033, "activity_30": 4.441766}, "trend_signal": 1, "fair_value": 4.815173, "relative_strength": -8.52132, "rate_of_change": 0.423980015197015, "market_dynamics": 1.517053, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.77208, "high": 4.804, "low": 4.692279, "close": 4.7641, "volume": 576445}, "trend_line": 4.37399, "activity_lines": {"activity_5": 4.778353, "activity_10": 4.737773, "activity_20": 4.578352, "activity_30": 4.467492}, "trend_signal": 1, "fair_value": 4.814521, "relative_strength": -8.726346, "rate_of_change": 0.19831247696339224, "market_dynamics": 1.343447, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7641, "high": 4.819961, "low": 4.70824, "close": 4.7242, "volume": 581862}, "trend_line": 4.379317, "activity_lines": {"activity_5": 4.757133, "activity_10": 4.749009, "activity_20": 4.604682, "activity_30": 4.490087}, "trend_signal": 1, "fair_value": 4.813574, "relative_strength": -8.983238, "rate_of_change": 0.12178811565642132, "market_dynamics": 1.172856, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.740159, "high": 4.8439, "low": 4.716219, "close": 4.8439, "volume": 365861}, "trend_line": 4.391133, "activity_lines": {"activity_5": 4.780587, "activity_10": 4.775184, "activity_20": 4.639558, "activity_30": 4.52006}, "trend_signal": 1, "fair_value": 4.813119, "relative_strength": -7.885395, "rate_of_change": 0.26981376319639805, "market_dynamics": 1.069923, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8279, "high": 4.93164, "low": 4.81194, "close": 4.9077, "volume": 749984}, "trend_line": 4.40136, "activity_lines": {"activity_5": 4.825793, "activity_10": 4.804098, "activity_20": 4.677132, "activity_30": 4.553387}, "trend_signal": 1, "fair_value": 4.813152, "relative_strength": -7.090619, "rate_of_change": 0.23290116696534652, "market_dynamics": 1.140319, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.955776, "high": 4.955776, "low": 4.8351, "close": 4.8351, "volume": 484662}, "trend_line": 4.4185, "activity_lines": {"activity_5": 4.8367, "activity_10": 4.812076, "activity_20": 4.70428, "activity_30": 4.58137}, "trend_signal": 1, "fair_value": 4.812125, "relative_strength": -6.141465, "rate_of_change": 0.38942508679134374, "market_dynamics": 0.99152, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.843139, "high": 4.938715, "low": 4.802994, "close": 4.9075, "volume": 613880}, "trend_line": 4.445367, "activity_lines": {"activity_5": 4.867533, "activity_10": 4.832369, "activity_20": 4.735269, "activity_30": 4.612918}, "trend_signal": 1, "fair_value": 4.811483, "relative_strength": -3.4789, "rate_of_change": 0.6080570329297317, "market_dynamics": 0.955082, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.915465, "high": 4.947645, "low": 4.89133, "close": 4.9396, "volume": 406520}, "trend_line": 4.471033, "activity_lines": {"activity_5": 4.899507, "activity_10": 4.854884, "activity_20": 4.766319, "activity_30": 4.644804}, "trend_signal": 1, "fair_value": 4.810888, "relative_strength": -0.31246, "rate_of_change": 0.5773651534282813, "market_dynamics": 0.816578, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.867254, "high": 4.887688, "low": 4.714398, "close": 4.8827, "volume": 853294}, "trend_line": 4.498337, "activity_lines": {"activity_5": 4.898153, "activity_10": 4.864438, "activity_20": 4.788502, "activity_30": 4.671363}, "trend_signal": 1, "fair_value": 4.810127, "relative_strength": -1.000395, "rate_of_change": 0.6106866131383953, "market_dynamics": 0.555565, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.923257, "high": 5.020586, "low": 4.915146, "close": 4.9557, "volume": 636674}, "trend_line": 4.533413, "activity_lines": {"activity_5": 4.918547, "activity_10": 4.886693, "activity_20": 4.814981, "activity_30": 4.700871}, "trend_signal": 1, "fair_value": 4.809195, "relative_strength": -2.857477, "rate_of_change": 0.7797548293958435, "market_dynamics": 0.436109, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9071, "high": 5.004431, "low": 4.582664, "close": 4.9071, "volume": 1456178}, "trend_line": 4.565087, "activity_lines": {"activity_5": 4.91954, "activity_10": 4.896484, "activity_20": 4.83379, "activity_30": 4.72498}, "trend_signal": 1, "fair_value": 4.807951, "relative_strength": -4.603571, "rate_of_change": 0.6986788982164156, "market_dynamics": 0.354853, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.923254, "high": 4.939476, "low": 4.834035, "close": 4.8827, "volume": 1339404}, "trend_line": 4.591363, "activity_lines": {"activity_5": 4.9076, "activity_10": 4.899382, "activity_20": 4.847169, "activity_30": 4.745471}, "trend_signal": 1, "fair_value": 4.806711, "relative_strength": -4.839293, "rate_of_change": 0.5755859636410037, "market_dynamics": 0.283592, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.874619, "high": 5.004393, "low": 4.752957, "close": 4.7854, "volume": 2624476}, "trend_line": 4.61338, "activity_lines": {"activity_5": 4.86488, "activity_10": 4.882433, "activity_20": 4.848587, "activity_30": 4.757989}, "trend_signal": 1, "fair_value": 4.804727, "relative_strength": -2.229398, "rate_of_change": 0.4795308059937746, "market_dynamics": 0.106524, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.693434, "high": 4.776651, "low": 4.443783, "close": 4.527, "volume": 2665345}, "trend_line": 4.626467, "activity_lines": {"activity_5": 4.746307, "activity_10": 4.817389, "activity_20": 4.823317, "activity_30": 4.752416}, "trend_signal": 1, "fair_value": 4.80277, "relative_strength": -10.461241, "rate_of_change": 0.2836748761211872, "market_dynamics": -0.084581, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.476698, "high": 4.543891, "low": 4.451501, "close": 4.4599, "volume": 1466889}, "trend_line": 4.636117, "activity_lines": {"activity_5": 4.62908, "activity_10": 4.745907, "activity_20": 4.790844, "activity_30": 4.74167}, "trend_signal": 0, "fair_value": 4.79942, "relative_strength": -12.367844, "rate_of_change": 0.20858248853822398, "market_dynamics": -0.424381, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.485089, "high": 4.56908, "low": 4.3927, "close": 4.3927, "volume": 1372935}, "trend_line": 4.642757, "activity_lines": {"activity_5": 4.522507, "activity_10": 4.670349, "activity_20": 4.752078, "activity_30": 4.725966}, "trend_signal": 0, "fair_value": 4.796201, "relative_strength": -13.881414, "rate_of_change": 0.1432233051926856, "market_dynamics": -0.71313, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.375888, "high": 4.392686, "low": 4.2751, "close": 4.2751, "volume": 1593099}, "trend_line": 4.64265, "activity_lines": {"activity_5": 4.411027, "activity_10": 4.581453, "activity_20": 4.703996, "activity_30": 4.702246}, "trend_signal": 0, "fair_value": 4.791465, "relative_strength": -16.126359, "rate_of_change": -0.0023046650944655777, "market_dynamics": -0.920813, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28351, "high": 4.426293, "low": 4.258313, "close": 4.3675, "volume": 1653110}, "trend_line": 4.647707, "activity_lines": {"activity_5": 4.370853, "activity_10": 4.520855, "activity_20": 4.666779, "activity_30": 4.684494}, "trend_signal": 0, "fair_value": 4.787201, "relative_strength": -14.806662, "rate_of_change": 0.10892485972450792, "market_dynamics": -1.025074, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.427072, "high": 4.469477, "low": 4.3253, "close": 4.3253, "volume": 1275374}, "trend_line": 4.647727, "activity_lines": {"activity_5": 4.344473, "activity_10": 4.462985, "activity_20": 4.627582, "activity_30": 4.663694}, "trend_signal": 0, "fair_value": 4.782424, "relative_strength": -15.838968, "rate_of_change": 0.000430319725407196, "market_dynamics": -1.082844, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.316843, "high": 4.342286, "low": 4.274438, "close": 4.2914, "volume": 1737728}, "trend_line": 4.646873, "activity_lines": {"activity_5": 4.32024, "activity_10": 4.409087, "activity_20": 4.587661, "activity_30": 4.640705}, "trend_signal": 0, "fair_value": 4.777146, "relative_strength": -15.096275, "rate_of_change": -0.018374573205342446, "market_dynamics": -1.085141, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.282838, "high": 4.316762, "low": 4.265877, "close": 4.2998, "volume": 992584}, "trend_line": 4.648377, "activity_lines": {"activity_5": 4.31004, "activity_10": 4.368795, "activity_20": 4.550754, "activity_30": 4.618313}, "trend_signal": 0, "fair_value": 4.771721, "relative_strength": -13.153847, "rate_of_change": 0.03236585118637259, "market_dynamics": -1.15102, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.308305, "high": 4.325266, "low": 4.215015, "close": 4.2659, "volume": 1895371}, "trend_line": 4.646673, "activity_lines": {"activity_5": 4.294733, "activity_10": 4.33338, "activity_20": 4.512866, "activity_30": 4.593637}, "trend_signal": 0, "fair_value": 4.765837, "relative_strength": -17.308291, "rate_of_change": -0.036657956099519245, "market_dynamics": -1.152985, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.349978, "high": 4.5298, "low": 4.290037, "close": 4.5298, "volume": 2000164}, "trend_line": 4.652707, "activity_lines": {"activity_5": 4.368007, "activity_10": 4.357162, "activity_20": 4.502484, "activity_30": 4.586097}, "trend_signal": 0, "fair_value": 4.76144, "relative_strength": -9.976045, "rate_of_change": 0.12985635098489906, "market_dynamics": -0.919003, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.615467, "high": 4.62403, "low": 4.521274, "close": 4.5384, "volume": 1706844}, "trend_line": 4.658767, "activity_lines": {"activity_5": 4.433327, "activity_10": 4.387155, "activity_20": 4.493847, "activity_30": 4.578723}, "trend_signal": 0, "fair_value": 4.75714, "relative_strength": -10.802851, "rate_of_change": 0.13024675742529526, "market_dynamics": -0.732752, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.546903, "high": 4.576617, "low": 4.409897, "close": 4.4784, "volume": 1319487}, "trend_line": 4.65864, "activity_lines": {"activity_5": 4.46444, "activity_10": 4.406031, "activity_20": 4.48095, "activity_30": 4.567086}, "trend_signal": 0, "fair_value": 4.753268, "relative_strength": -12.489585, "rate_of_change": -0.0027260431783772024, "market_dynamics": -0.50346, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.487039, "high": 4.675426, "low": 4.457068, "close": 4.6583, "volume": 1345592}, "trend_line": 4.654303, "activity_lines": {"activity_5": 4.543053, "activity_10": 4.45728, "activity_20": 4.487231, "activity_30": 4.567064}, "trend_signal": 0, "fair_value": 4.750225, "relative_strength": -9.305365, "rate_of_change": -0.09309583912902648, "market_dynamics": -0.182627, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.710198, "high": 4.727483, "low": 4.606487, "close": 4.6497, "volume": 1360244}, "trend_line": 4.652337, "activity_lines": {"activity_5": 4.5949, "activity_10": 4.502136, "activity_20": 4.493535, "activity_30": 4.566767}, "trend_signal": 0, "fair_value": 4.747372, "relative_strength": -8.475129, "rate_of_change": -0.04224048155007244, "market_dynamics": -0.025841, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.649668, "high": 4.666953, "low": 4.34718, "close": 4.5546, "volume": 1656094}, "trend_line": 4.644297, "activity_lines": {"activity_5": 4.58946, "activity_10": 4.522891, "activity_20": 4.49201, "activity_30": 4.560462}, "trend_signal": 0, "fair_value": 4.743951, "relative_strength": -8.349408, "rate_of_change": -0.17281637164290267, "market_dynamics": 0.201524, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.563268, "high": 4.576232, "low": 4.440544, "close": 4.4682, "volume": 786998}, "trend_line": 4.63153, "activity_lines": {"activity_5": 4.553567, "activity_10": 4.524535, "activity_20": 4.484089, "activity_30": 4.5491}, "trend_signal": 0, "fair_value": 4.738912, "relative_strength": -10.419183, "rate_of_change": -0.27489628677925193, "market_dynamics": 0.311384, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.46819, "high": 4.5719, "low": 4.321267, "close": 4.5719, "volume": 1428286}, "trend_line": 4.625387, "activity_lines": {"activity_5": 4.55692, "activity_10": 4.542435, "activity_20": 4.488018, "activity_30": 4.545253}, "trend_signal": 0, "fair_value": 4.734538, "relative_strength": -7.590388, "rate_of_change": -0.13263435624944214, "market_dynamics": 0.381277, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.571904, "high": 4.700938, "low": 4.476836, "close": 4.6929, "volume": 1131476}, "trend_line": 4.62275, "activity_lines": {"activity_5": 4.594373, "activity_10": 4.577235, "activity_20": 4.505298, "activity_30": 4.549609}, "trend_signal": 0, "fair_value": 4.731394, "relative_strength": -3.149547, "rate_of_change": -0.057011445744972265, "market_dynamics": 0.423509, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.753733, "high": 4.797345, "low": 4.657699, "close": 4.7799, "volume": 1192095}, "trend_line": 4.623277, "activity_lines": {"activity_5": 4.65852, "activity_10": 4.620705, "activity_20": 4.531884, "activity_30": 4.559748}, "trend_signal": 0, "fair_value": 4.728354, "relative_strength": -4.131921, "rate_of_change": 0.011400140608943685, "market_dynamics": 0.445594, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.797288, "high": 4.8409, "low": 4.736232, "close": 4.8409, "volume": 806824}, "trend_line": 4.627167, "activity_lines": {"activity_5": 4.73432, "activity_10": 4.665922, "activity_20": 4.56477, "activity_30": 4.573788}, "trend_signal": 0, "fair_value": 4.725746, "relative_strength": -4.510529, "rate_of_change": 0.08413945346558667, "market_dynamics": 0.599549, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.81479, "high": 4.81479, "low": 4.675231, "close": 4.7799, "volume": 1144177}, "trend_line": 4.625033, "activity_lines": {"activity_5": 4.7707, "activity_10": 4.694391, "activity_20": 4.591581, "activity_30": 4.583642}, "trend_signal": 0, "fair_value": 4.722583, "relative_strength": -4.652178, "rate_of_change": -0.046118931951231894, "market_dynamics": 0.6509, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7537, "high": 4.797312, "low": 4.727533, "close": 4.7537, "volume": 828769}, "trend_line": 4.6199, "activity_lines": {"activity_5": 4.777567, "activity_10": 4.713705, "activity_20": 4.614693, "activity_30": 4.591943}, "trend_signal": 0, "fair_value": 4.719294, "relative_strength": -4.91625, "rate_of_change": -0.1109829919051352, "market_dynamics": 0.643355, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.797732, "high": 4.824141, "low": 4.696495, "close": 4.7097, "volume": 1353927}, "trend_line": 4.61572, "activity_lines": {"activity_5": 4.757647, "activity_10": 4.720015, "activity_20": 4.632215, "activity_30": 4.597736}, "trend_signal": 0, "fair_value": 4.715804, "relative_strength": -7.034664, "rate_of_change": -0.09047814887769733, "market_dynamics": 0.677085, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.744906, "high": 4.797725, "low": 4.684076, "close": 4.7273, "volume": 1066563}, "trend_line": 4.609713, "activity_lines": {"activity_5": 4.742473, "activity_10": 4.728589, "activity_20": 4.649904, "activity_30": 4.604935}, "trend_signal": 0, "fair_value": 4.712553, "relative_strength": -5.073096, "rate_of_change": -0.13014220966608525, "market_dynamics": 0.613724, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.771322, "high": 4.780125, "low": 4.692094, "close": 4.7097, "volume": 922311}, "trend_line": 4.60205, "activity_lines": {"activity_5": 4.72494, "activity_10": 4.732553, "activity_20": 4.663764, "activity_30": 4.611386}, "trend_signal": 1, "fair_value": 4.709436, "relative_strength": -4.431057, "rate_of_change": -0.16623594570855008, "market_dynamics": 0.472801, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.709732, "high": 4.736142, "low": 4.586487, "close": 4.6217, "volume": 1218606}, "trend_line": 4.59335, "activity_lines": {"activity_5": 4.68682, "activity_10": 4.717696, "activity_20": 4.667613, "activity_30": 4.612654}, "trend_signal": 1, "fair_value": 4.709272, "relative_strength": -3.143814, "rate_of_change": -0.18904618593887837, "market_dynamics": 0.365844, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.639294, "high": 4.665703, "low": 4.595278, "close": 4.6569, "volume": 908370}, "trend_line": 4.58339, "activity_lines": {"activity_5": 4.67098, "activity_10": 4.706449, "activity_20": 4.673403, "activity_30": 4.616754}, "trend_signal": 1, "fair_value": 4.708159, "relative_strength": -0.115517, "rate_of_change": -0.21683520741943052, "market_dynamics": 0.081768, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.656666, "high": 4.727671, "low": 4.647779, "close": 4.7011, "volume": 756597}, "trend_line": 4.576523, "activity_lines": {"activity_5": 4.676327, "activity_10": 4.701693, "activity_20": 4.681662, "activity_30": 4.624348}, "trend_signal": 1, "fair_value": 4.707172, "relative_strength": 0.337319, "rate_of_change": -0.1498236021809127, "market_dynamics": -0.088352, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.709923, "high": 4.79879, "low": 4.69215, "close": 4.7588, "volume": 1099741}, "trend_line": 4.572393, "activity_lines": {"activity_5": 4.70148, "activity_10": 4.707278, "activity_20": 4.693505, "activity_30": 4.636108}, "trend_signal": 1, "fair_value": 4.707629, "relative_strength": 3.04045, "rate_of_change": -0.09024318243347552, "market_dynamics": -0.046948, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.781027, "high": 4.78547, "low": 4.34558, "close": 4.3989, "volume": 1891796}, "trend_line": 4.55951, "activity_lines": {"activity_5": 4.604567, "activity_10": 4.647811, "activity_20": 4.668725, "activity_30": 4.624914}, "trend_signal": 1, "fair_value": 4.705571, "relative_strength": 4.648942, "rate_of_change": -0.28175618325020474, "market_dynamics": -0.154204, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.238952, "high": 4.736607, "low": 4.185632, "close": 4.6744, "volume": 2038520}, "trend_line": 4.564423, "activity_lines": {"activity_5": 4.620207, "activity_10": 4.646471, "activity_20": 4.670807, "activity_30": 4.632327}, "trend_signal": 1, "fair_value": 4.705906, "relative_strength": 5.186246, "rate_of_change": 0.10775280677088718, "market_dynamics": -0.050807, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.771756, "high": 4.86145, "low": 4.646183, "close": 4.7, "volume": 759591}, "trend_line": 4.572427, "activity_lines": {"activity_5": 4.640867, "activity_10": 4.651704, "activity_20": 4.674679, "activity_30": 4.641074}, "trend_signal": 1, "fair_value": 4.706404, "relative_strength": 7.26668, "rate_of_change": 0.17535622793944747, "market_dynamics": -0.112404, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.691014, "high": 4.807617, "low": 4.600243, "close": 4.7538, "volume": 891855}, "trend_line": 4.584463, "activity_lines": {"activity_5": 4.676587, "activity_10": 4.667695, "activity_20": 4.682619, "activity_30": 4.652775}, "trend_signal": 1, "fair_value": 4.707437, "relative_strength": 3.731726, "rate_of_change": 0.26323000892086756, "market_dynamics": -0.264426, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.753778, "high": 4.834502, "low": 4.708931, "close": 4.7179, "volume": 776819}, "trend_line": 4.599223, "activity_lines": {"activity_5": 4.696827, "activity_10": 4.676356, "activity_20": 4.686686, "activity_30": 4.661384}, "trend_signal": 1, "fair_value": 4.707924, "relative_strength": 0.148321, "rate_of_change": 0.32195701001403837, "market_dynamics": -0.296636, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.726892, "high": 4.771649, "low": 4.664106, "close": 4.7538, "volume": 840723}, "trend_line": 4.6121, "activity_lines": {"activity_5": 4.73176, "activity_10": 4.691716, "activity_20": 4.693847, "activity_30": 4.671357}, "trend_signal": 1, "fair_value": 4.708705, "relative_strength": 1.551417, "rate_of_change": 0.27998207523313356, "market_dynamics": -0.367226, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.797847, "high": 4.888373, "low": 4.797847, "close": 4.8069, "volume": 1194023}, "trend_line": 4.628153, "activity_lines": {"activity_5": 4.760733, "activity_10": 4.715929, "activity_20": 4.705116, "activity_30": 4.683924}, "trend_signal": 1, "fair_value": 4.70989, "relative_strength": -2.266731, "rate_of_change": 0.3480627046247982, "market_dynamics": -0.157513, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.824985, "high": 4.897405, "low": 4.80688, "close": 4.8793, "volume": 900658}, "trend_line": 4.64775, "activity_lines": {"activity_5": 4.805007, "activity_10": 4.749938, "activity_20": 4.721668, "activity_30": 4.700127}, "trend_signal": 1, "fair_value": 4.710778, "relative_strength": 1.967436, "rate_of_change": 0.42343025392635214, "market_dynamics": 0.072294, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.906438, "high": 4.978857, "low": 4.861175, "close": 4.9517, "volume": 958022}, "trend_line": 4.66948, "activity_lines": {"activity_5": 4.86146, "activity_10": 4.793067, "activity_20": 4.743651, "activity_30": 4.719737}, "trend_signal": 1, "fair_value": 4.712298, "relative_strength": 1.892367, "rate_of_change": 0.4675380560486215, "market_dynamics": 0.440537, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.951681, "high": 5.051257, "low": 4.947154, "close": 5.0241, "volume": 1002956}, "trend_line": 4.694753, "activity_lines": {"activity_5": 4.928853, "activity_10": 4.844804, "activity_20": 4.771298, "activity_30": 4.742616}, "trend_signal": 1, "fair_value": 4.714706, "relative_strength": 1.850424, "rate_of_change": 0.5412379965221036, "market_dynamics": 0.814434, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.050277, "high": 5.279321, "low": 5.041419, "close": 5.169, "volume": 1141798}, "trend_line": 4.71606, "activity_lines": {"activity_5": 5.024133, "activity_10": 4.918062, "activity_20": 4.811581, "activity_30": 4.773212}, "trend_signal": 1, "fair_value": 4.720549, "relative_strength": 5.223743, "rate_of_change": 0.45384709270113455, "market_dynamics": 1.150585, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.187232, "high": 5.196365, "low": 5.095908, "close": 5.1781, "volume": 579269}, "trend_line": 4.737383, "activity_lines": {"activity_5": 5.094767, "activity_10": 4.978973, "activity_20": 4.851169, "activity_30": 4.803021}, "trend_signal": 1, "fair_value": 4.723769, "relative_strength": 5.614201, "rate_of_change": 0.45213589309721774, "market_dynamics": 1.294523, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.187277, "high": 5.346914, "low": 5.132482, "close": 5.306, "volume": 1068189}, "trend_line": 4.76497, "activity_lines": {"activity_5": 5.183287, "activity_10": 5.05398, "activity_20": 4.901041, "activity_30": 4.839706}, "trend_signal": 1, "fair_value": 4.727978, "relative_strength": 4.630982, "rate_of_change": 0.5823257270944651, "market_dynamics": 1.422265, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.305941, "high": 5.379, "low": 5.260278, "close": 5.379, "volume": 640428}, "trend_line": 4.788993, "activity_lines": {"activity_5": 5.267693, "activity_10": 5.131242, "activity_20": 4.955236, "activity_30": 4.879321}, "trend_signal": 1, "fair_value": 4.731719, "relative_strength": 4.359818, "rate_of_change": 0.5041584731908004, "market_dynamics": 1.399877, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.379008, "high": 5.515995, "low": 5.324213, "close": 5.4612, "volume": 1358659}, "trend_line": 4.816043, "activity_lines": {"activity_5": 5.351013, "activity_10": 5.212082, "activity_20": 5.014072, "activity_30": 4.922689}, "trend_signal": 1, "fair_value": 4.735737, "relative_strength": 6.275482, "rate_of_change": 0.5648369083020172, "market_dynamics": 1.444619, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.524585, "high": 5.681115, "low": 5.50617, "close": 5.6627, "volume": 1200329}, "trend_line": 4.85298, "activity_lines": {"activity_5": 5.47236, "activity_10": 5.316044, "activity_20": 5.088604, "activity_30": 4.977312}, "trend_signal": 1, "fair_value": 4.739202, "relative_strength": 9.474174, "rate_of_change": 0.7669574378800189, "market_dynamics": 1.616976, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.644277, "high": 5.708731, "low": 5.616654, "close": 5.6719, "volume": 999164}, "trend_line": 4.893103, "activity_lines": {"activity_5": 5.56386, "activity_10": 5.405153, "activity_20": 5.159474, "activity_30": 5.030146}, "trend_signal": 1, "fair_value": 4.742941, "relative_strength": 8.069807, "rate_of_change": 0.8267703555341328, "market_dynamics": 1.668298, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.67182, "high": 5.681028, "low": 5.432425, "close": 5.5245, "volume": 1142175}, "trend_line": 4.924857, "activity_lines": {"activity_5": 5.573307, "activity_10": 5.451735, "activity_20": 5.211305, "activity_30": 5.070881}, "trend_signal": 1, "fair_value": 4.745221, "relative_strength": 7.990941, "rate_of_change": 0.648954252546907, "market_dynamics": 1.733602, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5522, "high": 5.635069, "low": 5.524577, "close": 5.5522, "volume": 749081}, "trend_line": 4.9535, "activity_lines": {"activity_5": 5.57742, "activity_10": 5.491622, "activity_20": 5.261642, "activity_30": 5.111355}, "trend_signal": 1, "fair_value": 4.747078, "relative_strength": 6.03813, "rate_of_change": 0.5816006434298447, "market_dynamics": 1.546206, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.635167, "high": 5.671373, "low": 5.570182, "close": 5.6166, "volume": 952728}, "trend_line": 4.98139, "activity_lines": {"activity_5": 5.591453, "activity_10": 5.5323, "activity_20": 5.31406, "activity_30": 5.154135}, "trend_signal": 1, "fair_value": 4.749696, "relative_strength": 6.304647, "rate_of_change": 0.5630362370041424, "market_dynamics": 1.412888, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.644486, "high": 5.65377, "low": 5.389648, "close": 5.5795, "volume": 1240963}, "trend_line": 5.00601, "activity_lines": {"activity_5": 5.58276, "activity_10": 5.55546, "activity_20": 5.35886, "activity_30": 5.192723}, "trend_signal": 1, "fair_value": 4.751903, "relative_strength": 5.343732, "rate_of_change": 0.4942395596409766, "market_dynamics": 1.325782, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.570169, "high": 5.610088, "low": 5.430915, "close": 5.4959, "volume": 1136115}, "trend_line": 5.029877, "activity_lines": {"activity_5": 5.551747, "activity_10": 5.555956, "activity_20": 5.390077, "activity_30": 5.224329}, "trend_signal": 1, "fair_value": 4.753273, "relative_strength": 3.867927, "rate_of_change": 0.4767669261547636, "market_dynamics": 1.11962, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.430913, "high": 5.579451, "low": 5.430913, "close": 5.5516, "volume": 669045}, "trend_line": 5.056473, "activity_lines": {"activity_5": 5.551033, "activity_10": 5.560802, "activity_20": 5.422686, "activity_30": 5.257989}, "trend_signal": 1, "fair_value": 4.755044, "relative_strength": 4.660955, "rate_of_change": 0.5287604448379256, "market_dynamics": 0.866573, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.579465, "high": 5.653735, "low": 5.523764, "close": 5.6166, "volume": 717033}, "trend_line": 5.086703, "activity_lines": {"activity_5": 5.57018, "activity_10": 5.573, "activity_20": 5.45743, "activity_30": 5.294126}, "trend_signal": 1, "fair_value": 4.757748, "relative_strength": 4.15338, "rate_of_change": 0.5978475510499025, "market_dynamics": 0.530322, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.673628, "high": 5.701716, "low": 5.458293, "close": 5.6109, "volume": 1012521}, "trend_line": 5.116157, "activity_lines": {"activity_5": 5.583133, "activity_10": 5.579842, "activity_20": 5.487523, "activity_30": 5.327945}, "trend_signal": 1, "fair_value": 4.764497, "relative_strength": 2.655532, "rate_of_change": 0.5790391143339864, "market_dynamics": 0.203493, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.626825, "high": 5.711087, "low": 5.598738, "close": 5.683, "volume": 935705}, "trend_line": 5.1486, "activity_lines": {"activity_5": 5.6205, "activity_10": 5.597071, "activity_20": 5.52023, "activity_30": 5.364515}, "trend_signal": 1, "fair_value": 4.770971, "relative_strength": 4.073835, "rate_of_change": 0.6341283115432106, "market_dynamics": 0.037235, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.692435, "high": 5.692435, "low": 5.617535, "close": 5.6812, "volume": 613688}, "trend_line": 5.183917, "activity_lines": {"activity_5": 5.650367, "activity_10": 5.613604, "activity_20": 5.548341, "activity_30": 5.398877}, "trend_signal": 1, "fair_value": 4.777606, "relative_strength": 2.667535, "rate_of_change": 0.6859534630773423, "market_dynamics": -0.07785, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.673662, "high": 5.720475, "low": 5.533225, "close": 5.5894, "volume": 1178516}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.63728, "activity_10": 5.613276, "activity_20": 5.563546, "activity_30": 5.425037}, "trend_signal": 1, "fair_value": 4.784087, "relative_strength": 3.28884, "rate_of_change": 0.5996045075567327, "market_dynamics": -0.129745, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.740654, "high": 5.750095, "low": 5.532933, "close": 5.5707, "volume": 1259383}, "trend_line": 5.243987, "activity_lines": {"activity_5": 5.61544, "activity_10": 5.608369, "activity_20": 5.573588, "activity_30": 5.447985}, "trend_signal": 1, "fair_value": 4.790186, "relative_strength": 0.971551, "rate_of_change": 0.5558389261744943, "market_dynamics": -0.19988, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.627365, "high": 5.7029, "low": 5.447969, "close": 5.7029, "volume": 1255994}, "trend_line": 5.275457, "activity_lines": {"activity_5": 5.640727, "activity_10": 5.627162, "activity_20": 5.593273, "activity_30": 5.477593}, "trend_signal": 1, "fair_value": 4.796433, "relative_strength": 1.189414, "rate_of_change": 0.6001159041775, "market_dynamics": -0.213453, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.712284, "high": 5.721725, "low": 5.627307, "close": 5.6934, "volume": 767087}, "trend_line": 5.318607, "activity_lines": {"activity_5": 5.656713, "activity_10": 5.642658, "activity_20": 5.608821, "activity_30": 5.504557}, "trend_signal": 1, "fair_value": 4.803537, "relative_strength": 0.14033, "rate_of_change": 0.817938616502794, "market_dynamics": -0.268742, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.731142, "high": 5.740583, "low": 5.655608, "close": 5.7217, "volume": 768034}, "trend_line": 5.353517, "activity_lines": {"activity_5": 5.68144, "activity_10": 5.661229, "activity_20": 5.624568, "activity_30": 5.530563}, "trend_signal": 1, "fair_value": 4.810428, "relative_strength": 1.993275, "rate_of_change": 0.6563748740976725, "market_dynamics": -0.28361, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.787716, "high": 5.892428, "low": 5.721081, "close": 5.7306, "volume": 1411639}, "trend_line": 5.38787, "activity_lines": {"activity_5": 5.706433, "activity_10": 5.677313, "activity_20": 5.638573, "activity_30": 5.554891}, "trend_signal": 1, "fair_value": 4.816715, "relative_strength": 1.841624, "rate_of_change": 0.6416903131156639, "market_dynamics": -0.14383, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.683068, "high": 5.80682, "low": 5.159502, "close": 5.5022, "volume": 1968845}, "trend_line": 5.412817, "activity_lines": {"activity_5": 5.64588, "activity_10": 5.648615, "activity_20": 5.628804, "activity_30": 5.562267}, "trend_signal": 1, "fair_value": 4.819908, "relative_strength": -0.448687, "rate_of_change": 0.46302156510829046, "market_dynamics": -0.29562, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.502196, "high": 5.759219, "low": 5.426137, "close": 5.7497, "volume": 804029}, "trend_line": 5.44721, "activity_lines": {"activity_5": 5.672393, "activity_10": 5.666996, "activity_20": 5.64202, "activity_30": 5.584001}, "trend_signal": 1, "fair_value": 4.824159, "relative_strength": 0.116557, "rate_of_change": 0.6353992754604427, "market_dynamics": -0.222979, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.749719, "high": 5.806836, "low": 5.711642, "close": 5.7402, "volume": 758631}, "trend_line": 5.48009, "activity_lines": {"activity_5": 5.69262, "activity_10": 5.681127, "activity_20": 5.652957, "activity_30": 5.602904}, "trend_signal": 1, "fair_value": 4.829187, "relative_strength": -0.524029, "rate_of_change": 0.6036117572114821, "market_dynamics": -0.228079, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.807393, "high": 5.874586, "low": 5.730697, "close": 5.7402, "volume": 815109}, "trend_line": 5.5112, "activity_lines": {"activity_5": 5.709727, "activity_10": 5.694218, "activity_20": 5.663525, "activity_30": 5.619685}, "trend_signal": 1, "fair_value": 4.83355, "relative_strength": -0.094656, "rate_of_change": 0.5676914065279944, "market_dynamics": -0.409785, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.778606, "high": 5.8362, "low": 5.625022, "close": 5.8362, "volume": 916750}, "trend_line": 5.543097, "activity_lines": {"activity_5": 5.7576, "activity_10": 5.723691, "activity_20": 5.68291, "activity_30": 5.640653}, "trend_signal": 1, "fair_value": 4.838174, "relative_strength": 1.273842, "rate_of_change": 0.5787668747278403, "market_dynamics": -0.237276, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8074, "high": 5.855395, "low": 5.769004, "close": 5.8074, "volume": 531098}, "trend_line": 5.57162, "activity_lines": {"activity_5": 5.788833, "activity_10": 5.74344, "activity_20": 5.698069, "activity_30": 5.657705}, "trend_signal": 1, "fair_value": 4.84208, "relative_strength": -0.82852, "rate_of_change": 0.5145679391863403, "market_dynamics": -0.26041, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.836198, "high": 5.836198, "low": 5.788203, "close": 5.817, "volume": 594523}, "trend_line": 5.59805, "activity_lines": {"activity_5": 5.80292, "activity_10": 5.760631, "activity_20": 5.712927, "activity_30": 5.673536}, "trend_signal": 1, "fair_value": 4.844894, "relative_strength": 0.214371, "rate_of_change": 0.4743683165757806, "market_dynamics": -0.310089, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.836103, "high": 5.8649, "low": 5.788109, "close": 5.8649, "volume": 710083}, "trend_line": 5.621247, "activity_lines": {"activity_5": 5.828487, "activity_10": 5.784456, "activity_20": 5.731392, "activity_30": 5.690752}, "trend_signal": 1, "fair_value": 4.848104, "relative_strength": -0.608135, "rate_of_change": 0.4143764346513622, "market_dynamics": -0.258806, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.913266, "high": 6.000368, "low": 5.864876, "close": 5.9423, "volume": 1092700}, "trend_line": 5.64672, "activity_lines": {"activity_5": 5.87154, "activity_10": 5.819236, "activity_20": 5.75587, "activity_30": 5.711465}, "trend_signal": 1, "fair_value": 4.852436, "relative_strength": 0.940515, "rate_of_change": 0.45315567880222757, "market_dynamics": -0.084876, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9326, "high": 5.942278, "low": 5.855176, "close": 5.9326, "volume": 932097}, "trend_line": 5.667607, "activity_lines": {"activity_5": 5.897887, "activity_10": 5.848242, "activity_20": 5.777298, "activity_30": 5.729909}, "trend_signal": 1, "fair_value": 4.856303, "relative_strength": 1.005086, "rate_of_change": 0.36989615210246124, "market_dynamics": 0.180287, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.913213, "high": 5.951925, "low": 5.777722, "close": 5.7874, "volume": 862371}, "trend_line": 5.68122, "activity_lines": {"activity_5": 5.869407, "activity_10": 5.847175, "activity_20": 5.783083, "activity_30": 5.737637}, "trend_signal": 1, "fair_value": 4.859954, "relative_strength": -1.92981, "rate_of_change": 0.24018955442745818, "market_dynamics": 0.195138, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.797144, "high": 5.874568, "low": 5.555193, "close": 5.8165, "volume": 2011612}, "trend_line": 5.693063, "activity_lines": {"activity_5": 5.85196, "activity_10": 5.846213, "activity_20": 5.790826, "activity_30": 5.746365}, "trend_signal": 1, "fair_value": 4.86531, "relative_strength": -1.336773, "rate_of_change": 0.20845874653684796, "market_dynamics": 0.248884, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.864594, "high": 5.98169, "low": 5.854836, "close": 5.9329, "volume": 896018}, "trend_line": 5.70207, "activity_lines": {"activity_5": 5.873347, "activity_10": 5.8652, "activity_20": 5.808676, "activity_30": 5.761838}, "trend_signal": 1, "fair_value": 4.871412, "relative_strength": 1.74364, "rate_of_change": 0.15821008831273325, "market_dynamics": 0.091479, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.864635, "high": 5.971974, "low": 5.864635, "close": 5.9427, "volume": 881230}, "trend_line": 5.711097, "activity_lines": {"activity_5": 5.893467, "activity_10": 5.882465, "activity_20": 5.82627, "activity_30": 5.777363}, "trend_signal": 1, "fair_value": 4.878387, "relative_strength": 0.629862, "rate_of_change": 0.1583109291888678, "market_dynamics": -0.037777, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.942742, "high": 5.972016, "low": 5.874434, "close": 5.9525, "volume": 760823}, "trend_line": 5.725363, "activity_lines": {"activity_5": 5.916827, "activity_10": 5.897831, "activity_20": 5.843551, "activity_30": 5.792937}, "trend_signal": 1, "fair_value": 4.885267, "relative_strength": 1.151828, "rate_of_change": 0.24979439151532734, "market_dynamics": 0.225992, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.942733, "high": 6.030556, "low": 5.884184, "close": 5.9037, "volume": 990062}, "trend_line": 5.73708, "activity_lines": {"activity_5": 5.922593, "activity_10": 5.902209, "activity_20": 5.854456, "activity_30": 5.804443}, "trend_signal": 1, "fair_value": 4.891721, "relative_strength": 2.2017, "rate_of_change": 0.20465077934796408, "market_dynamics": 0.194706, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.923169, "high": 6.001038, "low": 5.6597, "close": 5.7202, "volume": 1454359}, "trend_line": 5.740533, "activity_lines": {"activity_5": 5.85944, "activity_10": 5.871473, "activity_20": 5.846299, "activity_30": 5.803354}, "trend_signal": 1, "fair_value": 4.896687, "relative_strength": 0.473924, "rate_of_change": 0.060187412411895465, "market_dynamics": -0.073415, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.834813, "high": 5.972566, "low": 5.7069, "close": 5.7069, "volume": 1036596}, "trend_line": 5.74478, "activity_lines": {"activity_5": 5.798273, "activity_10": 5.840078, "activity_20": 5.836792, "activity_30": 5.801184}, "trend_signal": 1, "fair_value": 4.901567, "relative_strength": 1.99426, "rate_of_change": 0.07398267721830593, "market_dynamics": -0.414326, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.765942, "high": 5.923374, "low": 5.746263, "close": 5.8053, "volume": 1059288}, "trend_line": 5.755093, "activity_lines": {"activity_5": 5.784973, "activity_10": 5.829447, "activity_20": 5.836593, "activity_30": 5.805089}, "trend_signal": 1, "fair_value": 4.906398, "relative_strength": 6.005702, "rate_of_change": 0.17951949421908459, "market_dynamics": -0.822169, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.834743, "high": 5.992172, "low": 5.767343, "close": 5.8741, "volume": 749493}, "trend_line": 5.765843, "activity_lines": {"activity_5": 5.803767, "activity_10": 5.833816, "activity_20": 5.842549, "activity_30": 5.812766}, "trend_signal": 1, "fair_value": 4.91081, "relative_strength": 3.671531, "rate_of_change": 0.18679107357606045, "market_dynamics": -1.025633, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.913544, "high": 6.0021, "low": 5.884026, "close": 6.0021, "volume": 599081}, "trend_line": 5.778693, "activity_lines": {"activity_5": 5.870453, "activity_10": 5.862522, "activity_20": 5.860011, "activity_30": 5.828009}, "trend_signal": 1, "fair_value": 4.917361, "relative_strength": 2.251435, "rate_of_change": 0.22286420216435587, "market_dynamics": -0.908102, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.051763, "high": 6.141051, "low": 5.992237, "close": 6.022, "volume": 1025246}, "trend_line": 5.792397, "activity_lines": {"activity_5": 5.937213, "activity_10": 5.890942, "activity_20": 5.876988, "activity_30": 5.843706}, "trend_signal": 1, "fair_value": 4.923902, "relative_strength": -1.721241, "rate_of_change": 0.23714705037974165, "market_dynamics": -0.62156, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.031932, "high": 6.250193, "low": 5.972407, "close": 6.1113, "volume": 1281912}, "trend_line": 5.806673, "activity_lines": {"activity_5": 6.01362, "activity_10": 5.931862, "activity_20": 5.901173, "activity_30": 5.86428}, "trend_signal": 1, "fair_value": 4.931289, "relative_strength": -0.756612, "rate_of_change": 0.24646100742058483, "market_dynamics": -0.233622, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.111279, "high": 6.190646, "low": 6.071595, "close": 6.1212, "volume": 639503}, "trend_line": 5.82134, "activity_lines": {"activity_5": 6.066367, "activity_10": 5.971338, "activity_20": 5.924534, "activity_30": 5.884572}, "trend_signal": 1, "fair_value": 4.93911, "relative_strength": -1.537682, "rate_of_change": 0.2525887026874117, "market_dynamics": 0.07793, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.150995, "high": 6.2006, "low": 6.061707, "close": 6.2006, "volume": 900042}, "trend_line": 5.841713, "activity_lines": {"activity_5": 6.12452, "activity_10": 6.022005, "activity_20": 5.953643, "activity_30": 5.909041}, "trend_signal": 1, "fair_value": 4.947115, "relative_strength": -2.530366, "rate_of_change": 0.34997096888345636, "market_dynamics": 0.473675, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.325, "low": 6.19, "close": 6.19, "volume": 989190}, "trend_line": 5.862357, "activity_lines": {"activity_5": 6.157373, "activity_10": 6.066235, "activity_20": 5.980007, "activity_30": 5.931511}, "trend_signal": 1, "fair_value": 4.955144, "relative_strength": -2.942531, "rate_of_change": 0.35338949380087453, "market_dynamics": 0.756349, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.15, "high": 6.32, "low": 6.1296, "close": 6.24, "volume": 980938}, "trend_line": 5.88026, "activity_lines": {"activity_5": 6.194367, "activity_10": 6.114349, "activity_20": 6.00931, "activity_30": 5.955875}, "trend_signal": 1, "fair_value": 4.964182, "relative_strength": -2.974328, "rate_of_change": 0.30538911226319987, "market_dynamics": 0.870027, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.2, "close": 6.27, "volume": 669357}, "trend_line": 5.89948, "activity_lines": {"activity_5": 6.226827, "activity_10": 6.158467, "activity_20": 6.039457, "activity_30": 5.98102}, "trend_signal": 1, "fair_value": 4.972862, "relative_strength": -3.859993, "rate_of_change": 0.3268562954699247, "market_dynamics": 0.962959, "expectation": {"probability": 56.2295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5305623c-61d3-4f2f-827e-4b61bb4ed4c5/", "share_image": "https://sharemaestro.com/terminal/5305623c-61d3-4f2f-827e-4b61bb4ed4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}