{"ticker": {"uuid": "5305623c-61d3-4f2f-827e-4b61bb4ed4c5", "symbol": "GUT", "name": "Gabelli Utility Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, GUT fell 7.52%, moving from 6.38 to 5.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 57.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 5.9, "high": 6.07, "low": 5.71, "close": 5.9, "volume": 804304}, "trend_line": 6.190731, "activity_lines": {"activity_5": 5.982439, "activity_10": 6.133344, "activity_20": 6.247345, "activity_30": 6.246913}, "trend_signal": 0, "fair_value": 5.117952, "relative_strength": -10.323526, "rate_of_change": 0.12121484607736908, "market_dynamics": -0.944428, "expectation": {"probability": 57.2063, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 4.32648, "high": 4.429843, "low": 4.141903, "close": 4.208351, "volume": 797089}, "trend_line": 4.816355, "activity_lines": {"activity_5": 4.141588, "activity_10": 4.37306, "activity_20": 4.61944, "activity_30": 4.711797}, "trend_signal": 0, "fair_value": 4.823633, "relative_strength": -15.740583, "rate_of_change": -0.48094575805469625, "market_dynamics": -0.929452, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.186201, "high": 4.392927, "low": 4.082838, "close": 4.282181, "volume": 757281}, "trend_line": 4.792034, "activity_lines": {"activity_5": 4.17182, "activity_10": 4.323783, "activity_20": 4.574087, "activity_30": 4.677334}, "trend_signal": 0, "fair_value": 4.822813, "relative_strength": -11.807343, "rate_of_change": -0.5049669303861446, "market_dynamics": -0.958717, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.282181, "high": 4.651335, "low": 4.2305, "close": 4.503674, "volume": 668488}, "trend_line": 4.770658, "activity_lines": {"activity_5": 4.309574, "activity_10": 4.326626, "activity_20": 4.553069, "activity_30": 4.65873}, "trend_signal": 0, "fair_value": 4.823228, "relative_strength": -12.094536, "rate_of_change": -0.44607362969461534, "market_dynamics": -0.897267, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.503674, "high": 4.551516, "low": 4.060689, "close": 4.112371, "volume": 673411}, "trend_line": 4.743036, "activity_lines": {"activity_5": 4.275303, "activity_10": 4.266144, "activity_20": 4.496358, "activity_30": 4.61626}, "trend_signal": 0, "fair_value": 4.821022, "relative_strength": -20.496949, "rate_of_change": -0.5789976980114699, "market_dynamics": -0.899367, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.068072, "high": 4.327391, "low": 4.066705, "close": 4.185876, "volume": 692693}, "trend_line": 4.717159, "activity_lines": {"activity_5": 4.244173, "activity_10": 4.23383, "activity_20": 4.450596, "activity_30": 4.580314}, "trend_signal": 0, "fair_value": 4.819549, "relative_strength": -20.53857, "rate_of_change": -0.5455788233528139, "market_dynamics": -0.831989, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.238013, "high": 4.647663, "low": 4.148635, "close": 4.468907, "volume": 511050}, "trend_line": 4.702128, "activity_lines": {"activity_5": 4.314312, "activity_10": 4.265519, "activity_20": 4.434979, "activity_30": 4.564298}, "trend_signal": 0, "fair_value": 4.819629, "relative_strength": -15.628281, "rate_of_change": -0.3186451845273728, "market_dynamics": -0.659271, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.439114, "high": 4.595526, "low": 4.342288, "close": 4.528492, "volume": 603732}, "trend_line": 4.690992, "activity_lines": {"activity_5": 4.386942, "activity_10": 4.315964, "activity_20": 4.427594, "activity_30": 4.553096}, "trend_signal": 0, "fair_value": 4.819829, "relative_strength": -14.825842, "rate_of_change": -0.23682894213004152, "market_dynamics": -0.510331, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.573181, "high": 4.573181, "low": 4.357258, "close": 4.45401, "volume": 614150}, "trend_line": 4.6757, "activity_lines": {"activity_5": 4.418324, "activity_10": 4.357577, "activity_20": 4.415151, "activity_30": 4.537807}, "trend_signal": 0, "fair_value": 4.818882, "relative_strength": -16.005437, "rate_of_change": -0.325986486440387, "market_dynamics": -0.263131, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.476355, "high": 4.71474, "low": 4.45401, "close": 4.564662, "volume": 561735}, "trend_line": 4.664568, "activity_lines": {"activity_5": 4.489901, "activity_10": 4.408869, "activity_20": 4.41598, "activity_30": 4.530643}, "trend_signal": 0, "fair_value": 4.818119, "relative_strength": -15.432644, "rate_of_change": -0.23808199841734756, "market_dynamics": 0.007411, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.534631, "high": 4.564587, "low": 4.226817, "close": 4.286878, "volume": 876010}, "trend_line": 4.647732, "activity_lines": {"activity_5": 4.438731, "activity_10": 4.395606, "activity_20": 4.392766, "activity_30": 4.506276}, "trend_signal": 0, "fair_value": 4.81565, "relative_strength": -20.719422, "rate_of_change": -0.36093374563302816, "market_dynamics": 0.122525, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.279371, "high": 4.361955, "low": 3.941526, "close": 4.069156, "volume": 1945566}, "trend_line": 4.620795, "activity_lines": {"activity_5": 4.308253, "activity_10": 4.342808, "activity_20": 4.352071, "activity_30": 4.468948}, "trend_signal": 0, "fair_value": 4.811221, "relative_strength": -24.354996, "rate_of_change": -0.5795730046396868, "market_dynamics": 0.206942, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.069156, "high": 4.181771, "low": 4.068706, "close": 4.136725, "volume": 672943}, "trend_line": 4.593266, "activity_lines": {"activity_5": 4.226948, "activity_10": 4.304827, "activity_20": 4.322291, "activity_30": 4.437718}, "trend_signal": 0, "fair_value": 4.80764, "relative_strength": -21.199, "rate_of_change": -0.5957632831579924, "market_dynamics": 0.247216, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.174263, "high": 4.208724, "low": 4.02411, "close": 4.031618, "volume": 989410}, "trend_line": 4.566514, "activity_lines": {"activity_5": 4.136725, "activity_10": 4.250381, "activity_20": 4.286297, "activity_30": 4.401483}, "trend_signal": 0, "fair_value": 4.803158, "relative_strength": -23.947481, "rate_of_change": -0.5824178264441927, "market_dynamics": 0.224886, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.077302, "high": 4.077302, "low": 3.766579, "close": 3.872679, "volume": 1036663}, "trend_line": 4.530885, "activity_lines": {"activity_5": 4.021682, "activity_10": 4.175619, "activity_20": 4.239462, "activity_30": 4.356719}, "trend_signal": 0, "fair_value": 4.797583, "relative_strength": -27.139418, "rate_of_change": -0.7802231636648904, "market_dynamics": 0.11936, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.887837, "high": 4.009095, "low": 3.842365, "close": 3.92573, "volume": 798847}, "trend_line": 4.499888, "activity_lines": {"activity_5": 3.970455, "activity_10": 4.11486, "activity_20": 4.202698, "activity_30": 4.317677}, "trend_signal": 0, "fair_value": 4.792158, "relative_strength": -26.229143, "rate_of_change": -0.6841268317337403, "market_dynamics": -0.058339, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.918151, "high": 4.077302, "low": 3.918151, "close": 4.062145, "volume": 691581}, "trend_line": 4.468425, "activity_lines": {"activity_5": 3.988776, "activity_10": 4.083635, "activity_20": 4.18345, "activity_30": 4.289435}, "trend_signal": 0, "fair_value": 4.787192, "relative_strength": -24.13205, "rate_of_change": -0.6991951799689339, "market_dynamics": -0.191421, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.993937, "high": 4.221296, "low": 3.993937, "close": 4.09246, "volume": 672560}, "trend_line": 4.439643, "activity_lines": {"activity_5": 4.01767, "activity_10": 4.065317, "activity_20": 4.1711, "activity_30": 4.26518}, "trend_signal": 0, "fair_value": 4.782534, "relative_strength": -24.053446, "rate_of_change": -0.6441195723325253, "market_dynamics": -0.34938, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.160667, "high": 4.229291, "low": 4.091628, "close": 4.1018, "volume": 544967}, "trend_line": 4.408769, "activity_lines": {"activity_5": 4.052628, "activity_10": 4.056625, "activity_20": 4.162951, "activity_30": 4.243383}, "trend_signal": 0, "fair_value": 4.778202, "relative_strength": -23.057179, "rate_of_change": -0.6954162755879211, "market_dynamics": -0.316481, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.114572, "high": 4.275178, "low": 4.099276, "close": 4.137516, "volume": 591368}, "trend_line": 4.377642, "activity_lines": {"activity_5": 4.094812, "activity_10": 4.06083, "activity_20": 4.157145, "activity_30": 4.225883}, "trend_signal": 0, "fair_value": 4.774023, "relative_strength": -23.081033, "rate_of_change": -0.7060247429611433, "market_dynamics": -0.225851, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.114572, "high": 4.275178, "low": 4.099276, "close": 4.160459, "volume": 722334}, "trend_line": 4.350646, "activity_lines": {"activity_5": 4.126988, "activity_10": 4.076974, "activity_20": 4.15188, "activity_30": 4.211871}, "trend_signal": 0, "fair_value": 4.771894, "relative_strength": -22.841563, "rate_of_change": -0.6166790249179712, "market_dynamics": -0.186945, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.183403, "high": 4.244586, "low": 4.091628, "close": 4.244586, "volume": 772160}, "trend_line": 4.325132, "activity_lines": {"activity_5": 4.171558, "activity_10": 4.110711, "activity_20": 4.155242, "activity_30": 4.205029}, "trend_signal": 0, "fair_value": 4.768668, "relative_strength": -20.454715, "rate_of_change": -0.5864416456774524, "market_dynamics": -0.006193, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.259882, "high": 4.305693, "low": 4.180713, "close": 4.182643, "volume": 664111}, "trend_line": 4.300092, "activity_lines": {"activity_5": 4.183318, "activity_10": 4.129997, "activity_20": 4.152532, "activity_30": 4.195836}, "trend_signal": 0, "fair_value": 4.76814, "relative_strength": -20.907157, "rate_of_change": -0.5789418681325733, "market_dynamics": 0.085846, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.19036, "high": 4.306115, "low": 4.144057, "close": 4.290681, "volume": 660502}, "trend_line": 4.278654, "activity_lines": {"activity_5": 4.225078, "activity_10": 4.168091, "activity_20": 4.160585, "activity_30": 4.195229}, "trend_signal": 0, "fair_value": 4.769415, "relative_strength": -19.990897, "rate_of_change": -0.49854747293778473, "market_dynamics": 0.224783, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.321549, "high": 4.321549, "low": 4.194218, "close": 4.282964, "volume": 587347}, "trend_line": 4.2572, "activity_lines": {"activity_5": 4.251674, "activity_10": 4.200072, "activity_20": 4.168918, "activity_30": 4.195507}, "trend_signal": 0, "fair_value": 4.769952, "relative_strength": -19.784252, "rate_of_change": -0.5014193716061244, "market_dynamics": 0.459769, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.244379, "high": 4.306115, "low": 4.205794, "close": 4.221228, "volume": 544438}, "trend_line": 4.235384, "activity_lines": {"activity_5": 4.247994, "activity_10": 4.213368, "activity_20": 4.170559, "activity_30": 4.193186}, "trend_signal": 0, "fair_value": 4.769939, "relative_strength": -19.533395, "rate_of_change": -0.5124494973221901, "market_dynamics": 0.576534, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.221228, "high": 4.298398, "low": 4.205794, "close": 4.282964, "volume": 612185}, "trend_line": 4.214661, "activity_lines": {"activity_5": 4.260842, "activity_10": 4.232516, "activity_20": 4.177911, "activity_30": 4.196256}, "trend_signal": 0, "fair_value": 4.770365, "relative_strength": -16.54723, "rate_of_change": -0.4892826718899486, "market_dynamics": 0.748364, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.314542, "high": 4.337906, "low": 4.197722, "close": 4.314542, "volume": 624457}, "trend_line": 4.198894, "activity_lines": {"activity_5": 4.281657, "activity_10": 4.253391, "activity_20": 4.189156, "activity_30": 4.2027}, "trend_signal": 0, "fair_value": 4.771224, "relative_strength": -12.683062, "rate_of_change": -0.37409888956668896, "market_dynamics": 0.873773, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.345694, "high": 4.40021, "low": 4.28339, "close": 4.32233, "volume": 789917}, "trend_line": 4.213645, "activity_lines": {"activity_5": 4.296275, "activity_10": 4.271644, "activity_20": 4.202162, "activity_30": 4.210663}, "trend_signal": 0, "fair_value": 4.771131, "relative_strength": -14.201893, "rate_of_change": 0.3513067965040202, "market_dynamics": 1.021686, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.36127, "high": 4.462513, "low": 4.330118, "close": 4.446937, "volume": 715555}, "trend_line": 4.235477, "activity_lines": {"activity_5": 4.350319, "activity_10": 4.308544, "activity_20": 4.227661, "activity_30": 4.225714}, "trend_signal": 0, "fair_value": 4.770526, "relative_strength": -11.693269, "rate_of_change": 0.5181262303777547, "market_dynamics": 1.185143, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.470301, "high": 4.787506, "low": 4.470301, "close": 4.750669, "volume": 956213}, "trend_line": 4.250841, "activity_lines": {"activity_5": 4.494675, "activity_10": 4.395041, "activity_20": 4.282649, "activity_30": 4.258952}, "trend_signal": 1, "fair_value": 4.772174, "relative_strength": -6.847952, "rate_of_change": 0.36274544756115856, "market_dynamics": 1.353675, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.735093, "high": 4.891488, "low": 4.451803, "close": 4.671645, "volume": 852521}, "trend_line": 4.266284, "activity_lines": {"activity_5": 4.577394, "activity_10": 4.456439, "activity_20": 4.327901, "activity_30": 4.286101}, "trend_signal": 1, "fair_value": 4.773393, "relative_strength": -9.344317, "rate_of_change": 0.36329281664497515, "market_dynamics": 1.488166, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6952, "high": 4.789418, "low": 4.632388, "close": 4.758012, "volume": 819247}, "trend_line": 4.282145, "activity_lines": {"activity_5": 4.66299, "activity_10": 4.525776, "activity_20": 4.378511, "activity_30": 4.317825}, "trend_signal": 1, "fair_value": 4.774856, "relative_strength": -7.191973, "rate_of_change": 0.3717755311179501, "market_dynamics": 1.517642, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.75016, "high": 4.828676, "low": 4.640239, "close": 4.812973, "volume": 571052}, "trend_line": 4.292455, "activity_lines": {"activity_5": 4.737342, "activity_10": 4.594644, "activity_20": 4.431396, "activity_30": 4.352072}, "trend_signal": 1, "fair_value": 4.776748, "relative_strength": -5.293011, "rate_of_change": 0.24076718560442223, "market_dynamics": 1.446669, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.765864, "high": 4.836527, "low": 4.59313, "close": 4.718754, "volume": 626045}, "trend_line": 4.312668, "activity_lines": {"activity_5": 4.747577, "activity_10": 4.636886, "activity_20": 4.471587, "activity_30": 4.379575}, "trend_signal": 1, "fair_value": 4.776911, "relative_strength": -7.772347, "rate_of_change": 0.47089602570091094, "market_dynamics": 1.317957, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.726606, "high": 4.805121, "low": 4.679037, "close": 4.734457, "volume": 603977}, "trend_line": 4.330954, "activity_lines": {"activity_5": 4.744926, "activity_10": 4.674059, "activity_20": 4.509244, "activity_30": 4.406788}, "trend_signal": 1, "fair_value": 4.777252, "relative_strength": -8.520557, "rate_of_change": 0.42400667058071245, "market_dynamics": 1.180306, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.734457, "high": 4.766126, "low": 4.655286, "close": 4.72654, "volume": 576445}, "trend_line": 4.339542, "activity_lines": {"activity_5": 4.740717, "activity_10": 4.700461, "activity_20": 4.542297, "activity_30": 4.432309}, "trend_signal": 1, "fair_value": 4.776605, "relative_strength": -8.727101, "rate_of_change": 0.19829349376602928, "market_dynamics": 1.049717, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72654, "high": 4.78196, "low": 4.67112, "close": 4.686955, "volume": 581862}, "trend_line": 4.344824, "activity_lines": {"activity_5": 4.719652, "activity_10": 4.711601, "activity_20": 4.568416, "activity_30": 4.454723}, "trend_signal": 1, "fair_value": 4.775665, "relative_strength": -8.983971, "rate_of_change": 0.12171791401028567, "market_dynamics": 0.933662, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.702789, "high": 4.805712, "low": 4.679037, "close": 4.805712, "volume": 365861}, "trend_line": 4.356547, "activity_lines": {"activity_5": 4.742911, "activity_10": 4.737561, "activity_20": 4.603014, "activity_30": 4.484458}, "trend_signal": 1, "fair_value": 4.775213, "relative_strength": -7.886117, "rate_of_change": 0.2698153020697715, "market_dynamics": 0.847067, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.789878, "high": 4.892801, "low": 4.774043, "close": 4.869049, "volume": 749984}, "trend_line": 4.366694, "activity_lines": {"activity_5": 4.787766, "activity_10": 4.766249, "activity_20": 4.640292, "activity_30": 4.517522}, "trend_signal": 1, "fair_value": 4.775245, "relative_strength": -7.090567, "rate_of_change": 0.23291381913244377, "market_dynamics": 0.901211, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.876966, "high": 4.916713, "low": 4.796988, "close": 4.796988, "volume": 484662}, "trend_line": 4.383697, "activity_lines": {"activity_5": 4.798581, "activity_10": 4.774161, "activity_20": 4.667223, "activity_30": 4.545283}, "trend_signal": 1, "fair_value": 4.774227, "relative_strength": -6.142031, "rate_of_change": 0.3893792420535966, "market_dynamics": 0.782467, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.80497, "high": 4.899792, "low": 4.765141, "close": 4.868823, "volume": 613880}, "trend_line": 4.410353, "activity_lines": {"activity_5": 4.829173, "activity_10": 4.79429, "activity_20": 4.697966, "activity_30": 4.576582}, "trend_signal": 1, "fair_value": 4.773589, "relative_strength": -3.479357, "rate_of_change": 0.6080712239007399, "market_dynamics": 0.795807, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.876805, "high": 4.908732, "low": 4.85286, "close": 4.90075, "volume": 406520}, "trend_line": 4.43582, "activity_lines": {"activity_5": 4.860921, "activity_10": 4.81664, "activity_20": 4.728776, "activity_30": 4.60822}, "trend_signal": 1, "fair_value": 4.773, "relative_strength": -0.31133, "rate_of_change": 0.5774367720679027, "market_dynamics": 0.708071, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.828915, "high": 4.849188, "low": 4.677263, "close": 4.84424, "volume": 853294}, "trend_line": 4.462908, "activity_lines": {"activity_5": 4.85958, "activity_10": 4.82612, "activity_20": 4.750784, "activity_30": 4.63457}, "trend_signal": 1, "fair_value": 4.772244, "relative_strength": -1.000467, "rate_of_change": 0.6106649954236196, "market_dynamics": 0.525133, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.844878, "high": 4.940854, "low": 4.836897, "close": 4.916713, "volume": 636674}, "trend_line": 4.497709, "activity_lines": {"activity_5": 4.879827, "activity_10": 4.848209, "activity_20": 4.777059, "activity_30": 4.663848}, "trend_signal": 1, "fair_value": 4.77132, "relative_strength": -2.856603, "rate_of_change": 0.7797830472866738, "market_dynamics": 0.436783, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.868431, "high": 4.964995, "low": 4.546552, "close": 4.868431, "volume": 1456178}, "trend_line": 4.529132, "activity_lines": {"activity_5": 4.880803, "activity_10": 4.857919, "activity_20": 4.795718, "activity_30": 4.687765}, "trend_signal": 1, "fair_value": 4.770086, "relative_strength": -4.603975, "rate_of_change": 0.6986445766055409, "market_dynamics": 0.34435, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.884525, "high": 4.900619, "low": 4.796008, "close": 4.84429, "volume": 1339404}, "trend_line": 4.555204, "activity_lines": {"activity_5": 4.86897, "activity_10": 4.860805, "activity_20": 4.808996, "activity_30": 4.708098}, "trend_signal": 1, "fair_value": 4.768855, "relative_strength": -4.838411, "rate_of_change": 0.5756511402184811, "market_dynamics": 0.264873, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.836243, "high": 4.964995, "low": 4.715538, "close": 4.747726, "volume": 2624476}, "trend_line": 4.577046, "activity_lines": {"activity_5": 4.826583, "activity_10": 4.843992, "activity_20": 4.810404, "activity_30": 4.720519}, "trend_signal": 1, "fair_value": 4.766887, "relative_strength": -2.229098, "rate_of_change": 0.4794955396070157, "market_dynamics": 0.081237, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.656506, "high": 4.739068, "low": 4.408819, "close": 4.491381, "volume": 2665345}, "trend_line": 4.590032, "activity_lines": {"activity_5": 4.70895, "activity_10": 4.779466, "activity_20": 4.785335, "activity_30": 4.714992}, "trend_signal": 1, "fair_value": 4.764945, "relative_strength": -10.460558, "rate_of_change": 0.2837201111808734, "market_dynamics": -0.114051, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.44146, "high": 4.508124, "low": 4.416462, "close": 4.424795, "volume": 1466889}, "trend_line": 4.599608, "activity_lines": {"activity_5": 4.592646, "activity_10": 4.708549, "activity_20": 4.75312, "activity_30": 4.704332}, "trend_signal": 0, "fair_value": 4.761622, "relative_strength": -12.367439, "rate_of_change": 0.20862599650721456, "market_dynamics": -0.426095, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.449793, "high": 4.533123, "low": 4.358131, "close": 4.358131, "volume": 1372935}, "trend_line": 4.606197, "activity_lines": {"activity_5": 4.486915, "activity_10": 4.633589, "activity_20": 4.714662, "activity_30": 4.688753}, "trend_signal": 0, "fair_value": 4.758428, "relative_strength": -13.880883, "rate_of_change": 0.14325133794010175, "market_dynamics": -0.692716, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.341465, "high": 4.358131, "low": 4.24147, "close": 4.24147, "volume": 1593099}, "trend_line": 4.606093, "activity_lines": {"activity_5": 4.376316, "activity_10": 4.545396, "activity_20": 4.666962, "activity_30": 4.665222}, "trend_signal": 0, "fair_value": 4.753731, "relative_strength": -16.125597, "rate_of_change": -0.0022578278783872653, "market_dynamics": -0.878241, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.249803, "high": 4.391463, "low": 4.224804, "close": 4.333132, "volume": 1653110}, "trend_line": 4.611109, "activity_lines": {"activity_5": 4.33646, "activity_10": 4.485276, "activity_20": 4.63004, "activity_30": 4.647611}, "trend_signal": 0, "fair_value": 4.7495, "relative_strength": -14.80612, "rate_of_change": 0.10889923412313787, "market_dynamics": -0.962807, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.349798, "high": 4.391463, "low": 4.266469, "close": 4.291224, "volume": 1275374}, "trend_line": 4.611128, "activity_lines": {"activity_5": 4.310274, "activity_10": 4.427857, "activity_20": 4.591151, "activity_30": 4.626974}, "trend_signal": 0, "fair_value": 4.74476, "relative_strength": -15.839228, "rate_of_change": 0.00041204838141955104, "market_dynamics": -1.02058, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28281, "high": 4.308052, "low": 4.240739, "close": 4.257567, "volume": 1737728}, "trend_line": 4.610281, "activity_lines": {"activity_5": 4.286213, "activity_10": 4.374373, "activity_20": 4.55154, "activity_30": 4.604163}, "trend_signal": 0, "fair_value": 4.739524, "relative_strength": -15.097021, "rate_of_change": -0.018368607421009875, "market_dynamics": -1.02288, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.249153, "high": 4.28281, "low": 4.232325, "close": 4.265981, "volume": 992584}, "trend_line": 4.611773, "activity_lines": {"activity_5": 4.276105, "activity_10": 4.334403, "activity_20": 4.514927, "activity_30": 4.58195}, "trend_signal": 0, "fair_value": 4.734142, "relative_strength": -13.152977, "rate_of_change": 0.03236245252731265, "market_dynamics": -1.088758, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.274395, "high": 4.291224, "low": 4.18184, "close": 4.232325, "volume": 1895371}, "trend_line": 4.610085, "activity_lines": {"activity_5": 4.260922, "activity_10": 4.299268, "activity_20": 4.47734, "activity_30": 4.55747}, "trend_signal": 0, "fair_value": 4.728304, "relative_strength": -17.307912, "rate_of_change": -0.03660197498880751, "market_dynamics": -1.090722, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.274395, "high": 4.49414, "low": 4.215496, "close": 4.49414, "volume": 2000164}, "trend_line": 4.616071, "activity_lines": {"activity_5": 4.33362, "activity_10": 4.322862, "activity_20": 4.46704, "activity_30": 4.54999}, "trend_signal": 0, "fair_value": 4.723942, "relative_strength": -9.975793, "rate_of_change": 0.12984576206295648, "market_dynamics": -0.872321, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.579096, "high": 4.587591, "low": 4.485645, "close": 4.502636, "volume": 1706844}, "trend_line": 4.622082, "activity_lines": {"activity_5": 4.398416, "activity_10": 4.352611, "activity_20": 4.458468, "activity_30": 4.542671}, "trend_signal": 0, "fair_value": 4.719676, "relative_strength": -10.803323, "rate_of_change": 0.13021896760253446, "market_dynamics": -0.701692, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.511131, "high": 4.540611, "low": 4.375203, "close": 4.443167, "volume": 1319487}, "trend_line": 4.621956, "activity_lines": {"activity_5": 4.429295, "activity_10": 4.371343, "activity_20": 4.445675, "activity_30": 4.531128}, "trend_signal": 0, "fair_value": 4.715834, "relative_strength": -12.488897, "rate_of_change": -0.0027260442372041096, "market_dynamics": -0.48798, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.451663, "high": 4.638564, "low": 4.421928, "close": 4.621573, "volume": 1345592}, "trend_line": 4.617653, "activity_lines": {"activity_5": 4.50727, "activity_10": 4.422179, "activity_20": 4.451902, "activity_30": 4.531104}, "trend_signal": 0, "fair_value": 4.712815, "relative_strength": -9.306193, "rate_of_change": -0.09309911215079, "market_dynamics": -0.182757, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.630069, "high": 4.64706, "low": 4.562105, "close": 4.613078, "volume": 1360244}, "trend_line": 4.6157, "activity_lines": {"activity_5": 4.558706, "activity_10": 4.46668, "activity_20": 4.458154, "activity_30": 4.530808}, "trend_signal": 0, "fair_value": 4.709985, "relative_strength": -8.475221, "rate_of_change": -0.04229421309915291, "market_dynamics": -0.025969, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.613078, "high": 4.630227, "low": 4.31297, "close": 4.518758, "volume": 1656094}, "trend_line": 4.607725, "activity_lines": {"activity_5": 4.553319, "activity_10": 4.487275, "activity_20": 4.456642, "activity_30": 4.524554}, "trend_signal": 0, "fair_value": 4.70659, "relative_strength": -8.348892, "rate_of_change": -0.17277986004289847, "market_dynamics": 0.201463, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.527333, "high": 4.540195, "low": 4.405575, "close": 4.433013, "volume": 786998}, "trend_line": 4.59506, "activity_lines": {"activity_5": 4.51771, "activity_10": 4.488906, "activity_20": 4.448783, "activity_30": 4.513282}, "trend_signal": 0, "fair_value": 4.701591, "relative_strength": -10.4192, "rate_of_change": -0.27486449386628214, "market_dynamics": 0.312978, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.433013, "high": 4.535907, "low": 4.287247, "close": 4.535907, "volume": 1428286}, "trend_line": 4.588965, "activity_lines": {"activity_5": 4.521039, "activity_10": 4.506667, "activity_20": 4.452681, "activity_30": 4.509466}, "trend_signal": 0, "fair_value": 4.697252, "relative_strength": -7.590206, "rate_of_change": -0.13264244645336914, "market_dynamics": 0.382923, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.535907, "high": 4.663925, "low": 4.441588, "close": 4.65595, "volume": 1131476}, "trend_line": 4.586348, "activity_lines": {"activity_5": 4.558201, "activity_10": 4.541192, "activity_20": 4.469825, "activity_30": 4.513788}, "trend_signal": 0, "fair_value": 4.694132, "relative_strength": -3.149446, "rate_of_change": -0.05702810982432573, "market_dynamics": 0.423095, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.673099, "high": 4.759557, "low": 4.578694, "close": 4.74225, "volume": 1192095}, "trend_line": 4.586872, "activity_lines": {"activity_5": 4.621837, "activity_10": 4.584319, "activity_20": 4.4962, "activity_30": 4.523846}, "trend_signal": 0, "fair_value": 4.691117, "relative_strength": -4.132103, "rate_of_change": 0.011425212391199377, "market_dynamics": 0.445176, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.759557, "high": 4.802826, "low": 4.698981, "close": 4.802826, "volume": 806824}, "trend_line": 4.590734, "activity_lines": {"activity_5": 4.697054, "activity_10": 4.629188, "activity_20": 4.52883, "activity_30": 4.537778}, "trend_signal": 0, "fair_value": 4.68853, "relative_strength": -4.509621, "rate_of_change": 0.08419681211947266, "market_dynamics": 0.599166, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.776865, "high": 4.776865, "low": 4.638405, "close": 4.74225, "volume": 1144177}, "trend_line": 4.588619, "activity_lines": {"activity_5": 4.733141, "activity_10": 4.65743, "activity_20": 4.555429, "activity_30": 4.547553}, "trend_signal": 0, "fair_value": 4.685392, "relative_strength": -4.652391, "rate_of_change": -0.046071064017230254, "market_dynamics": 0.650514, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.716289, "high": 4.759557, "low": 4.690327, "close": 4.716289, "volume": 828769}, "trend_line": 4.583527, "activity_lines": {"activity_5": 4.739958, "activity_10": 4.676596, "activity_20": 4.57836, "activity_30": 4.55579}, "trend_signal": 0, "fair_value": 4.682128, "relative_strength": -4.915797, "rate_of_change": -0.11097020694024566, "market_dynamics": 0.646697, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.716289, "high": 4.74249, "low": 4.659519, "close": 4.672619, "volume": 1353927}, "trend_line": 4.579381, "activity_lines": {"activity_5": 4.720194, "activity_10": 4.682856, "activity_20": 4.595744, "activity_30": 4.561538}, "trend_signal": 0, "fair_value": 4.678666, "relative_strength": -7.034561, "rate_of_change": -0.09045435971033719, "market_dynamics": 0.680426, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.707555, "high": 4.759958, "low": 4.647204, "close": 4.690087, "volume": 1066563}, "trend_line": 4.573423, "activity_lines": {"activity_5": 4.70514, "activity_10": 4.691364, "activity_20": 4.613295, "activity_30": 4.56868}, "trend_signal": 0, "fair_value": 4.67544, "relative_strength": -5.072883, "rate_of_change": -0.13010492029380577, "market_dynamics": 0.615398, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.733756, "high": 4.74249, "low": 4.655152, "close": 4.672619, "volume": 922311}, "trend_line": 4.565819, "activity_lines": {"activity_5": 4.687742, "activity_10": 4.695296, "activity_20": 4.627045, "activity_30": 4.57508}, "trend_signal": 1, "fair_value": 4.672348, "relative_strength": -4.430985, "rate_of_change": -0.16626496171466584, "market_dynamics": 0.474778, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.672619, "high": 4.698821, "low": 4.550345, "close": 4.585281, "volume": 1218606}, "trend_line": 4.557187, "activity_lines": {"activity_5": 4.649911, "activity_10": 4.68055, "activity_20": 4.630861, "activity_30": 4.576336}, "trend_signal": 1, "fair_value": 4.672185, "relative_strength": -3.144394, "rate_of_change": -0.18905699065163153, "market_dynamics": 0.36612, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.602748, "high": 4.62895, "low": 4.559079, "close": 4.620216, "volume": 908370}, "trend_line": 4.547304, "activity_lines": {"activity_5": 4.63419, "activity_10": 4.669388, "activity_20": 4.636604, "activity_30": 4.580402}, "trend_signal": 1, "fair_value": 4.671081, "relative_strength": -0.115828, "rate_of_change": -0.2168662378787684, "market_dynamics": 0.082026, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.619968, "high": 4.690413, "low": 4.611151, "close": 4.664051, "volume": 756597}, "trend_line": 4.540491, "activity_lines": {"activity_5": 4.639486, "activity_10": 4.664663, "activity_20": 4.644795, "activity_30": 4.587934}, "trend_signal": 1, "fair_value": 4.670102, "relative_strength": 0.336684, "rate_of_change": -0.1498250391880396, "market_dynamics": -0.086507, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.672868, "high": 4.761035, "low": 4.655234, "close": 4.72136, "volume": 1099741}, "trend_line": 4.536393, "activity_lines": {"activity_5": 4.664456, "activity_10": 4.67021, "activity_20": 4.656548, "activity_30": 4.599603}, "trend_signal": 1, "fair_value": 4.670556, "relative_strength": 3.041145, "rate_of_change": -0.09025455617024535, "market_dynamics": -0.045415, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.743402, "high": 4.74781, "low": 4.311382, "close": 4.364282, "volume": 1891796}, "trend_line": 4.523612, "activity_lines": {"activity_5": 4.568314, "activity_10": 4.611214, "activity_20": 4.631965, "activity_30": 4.588499}, "trend_signal": 1, "fair_value": 4.668514, "relative_strength": 4.649433, "rate_of_change": -0.28174366727045863, "market_dynamics": -0.162296, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.205581, "high": 4.699318, "low": 4.152681, "close": 4.637601, "volume": 2038520}, "trend_line": 4.528486, "activity_lines": {"activity_5": 4.583835, "activity_10": 4.609886, "activity_20": 4.634031, "activity_30": 4.595853}, "trend_signal": 1, "fair_value": 4.668846, "relative_strength": 5.186408, "rate_of_change": 0.10774575715158694, "market_dynamics": -0.07103, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.690501, "high": 4.796466, "low": 4.609591, "close": 4.662984, "volume": 759591}, "trend_line": 4.536426, "activity_lines": {"activity_5": 4.604329, "activity_10": 4.615076, "activity_20": 4.637871, "activity_30": 4.604531}, "trend_signal": 1, "fair_value": 4.669341, "relative_strength": 7.266487, "rate_of_change": 0.17533453785657313, "market_dynamics": -0.134232, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.654085, "high": 4.76977, "low": 4.564029, "close": 4.716377, "volume": 891855}, "trend_line": 4.548367, "activity_lines": {"activity_5": 4.63977, "activity_10": 4.630943, "activity_20": 4.64575, "activity_30": 4.61614}, "trend_signal": 1, "fair_value": 4.670365, "relative_strength": 3.731918, "rate_of_change": 0.2632248382316873, "market_dynamics": -0.286245, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.716377, "high": 4.796466, "low": 4.671883, "close": 4.680782, "volume": 776819}, "trend_line": 4.563011, "activity_lines": {"activity_5": 4.659857, "activity_10": 4.639542, "activity_20": 4.649787, "activity_30": 4.624683}, "trend_signal": 1, "fair_value": 4.670849, "relative_strength": 0.148989, "rate_of_change": 0.32196170625634535, "market_dynamics": -0.308767, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.68968, "high": 4.734086, "low": 4.627389, "close": 4.716377, "volume": 840723}, "trend_line": 4.575786, "activity_lines": {"activity_5": 4.694514, "activity_10": 4.654782, "activity_20": 4.656892, "activity_30": 4.634578}, "trend_signal": 1, "fair_value": 4.671623, "relative_strength": 1.551603, "rate_of_change": 0.27996864351191647, "market_dynamics": -0.367196, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.716377, "high": 4.849859, "low": 4.716377, "close": 4.769028, "volume": 1194023}, "trend_line": 4.591712, "activity_lines": {"activity_5": 4.723249, "activity_10": 4.6788, "activity_20": 4.668071, "activity_30": 4.647045}, "trend_signal": 1, "fair_value": 4.672798, "relative_strength": -2.267179, "rate_of_change": 0.34804949357335174, "market_dynamics": -0.157506, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.786991, "high": 4.858841, "low": 4.769028, "close": 4.840878, "volume": 900658}, "trend_line": 4.611156, "activity_lines": {"activity_5": 4.767172, "activity_10": 4.71254, "activity_20": 4.684492, "activity_30": 4.66312}, "trend_signal": 1, "fair_value": 4.673679, "relative_strength": 1.967398, "rate_of_change": 0.42345861412910946, "market_dynamics": 0.072292, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.867822, "high": 4.939672, "low": 4.822916, "close": 4.912728, "volume": 958022}, "trend_line": 4.632714, "activity_lines": {"activity_5": 4.823185, "activity_10": 4.755332, "activity_20": 4.706303, "activity_30": 4.682577}, "trend_signal": 1, "fair_value": 4.675188, "relative_strength": 1.892724, "rate_of_change": 0.46751834030338035, "market_dynamics": 0.440531, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.912728, "high": 5.011521, "low": 4.908237, "close": 4.984578, "volume": 1002956}, "trend_line": 4.65779, "activity_lines": {"activity_5": 4.890058, "activity_10": 4.806667, "activity_20": 4.733735, "activity_30": 4.705278}, "trend_signal": 1, "fair_value": 4.677577, "relative_strength": 1.851168, "rate_of_change": 0.5412809856166455, "market_dynamics": 0.802877, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.966615, "high": 5.191864, "low": 4.957903, "close": 5.128277, "volume": 1141798}, "trend_line": 4.678927, "activity_lines": {"activity_5": 4.984578, "activity_10": 4.879342, "activity_20": 4.773699, "activity_30": 4.735632}, "trend_signal": 1, "fair_value": 4.683374, "relative_strength": 5.223287, "rate_of_change": 0.45379890463072653, "market_dynamics": 1.068819, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.146398, "high": 5.155459, "low": 5.055793, "close": 5.137338, "volume": 579269}, "trend_line": 4.700084, "activity_lines": {"activity_5": 5.054658, "activity_10": 4.939774, "activity_20": 4.812975, "activity_30": 4.765206}, "trend_signal": 1, "fair_value": 4.686568, "relative_strength": 5.61439, "rate_of_change": 0.4521763216224689, "market_dynamics": 1.193906, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.146398, "high": 5.304777, "low": 5.092035, "close": 5.264186, "volume": 1068189}, "trend_line": 4.727451, "activity_lines": {"activity_5": 5.142466, "activity_10": 5.014184, "activity_20": 4.862451, "activity_30": 4.8016}, "trend_signal": 1, "fair_value": 4.690745, "relative_strength": 4.630266, "rate_of_change": 0.5822661892851259, "market_dynamics": 1.274147, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.264186, "high": 5.33667, "low": 5.218883, "close": 5.33667, "volume": 640428}, "trend_line": 4.751288, "activity_lines": {"activity_5": 5.226216, "activity_10": 5.090841, "activity_20": 4.916222, "activity_30": 4.840905}, "trend_signal": 1, "fair_value": 4.694456, "relative_strength": 4.360221, "rate_of_change": 0.5042252156606053, "market_dynamics": 1.23637, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.33667, "high": 5.472578, "low": 5.282307, "close": 5.418215, "volume": 1358659}, "trend_line": 4.778126, "activity_lines": {"activity_5": 5.308884, "activity_10": 5.171047, "activity_20": 4.974596, "activity_30": 4.883932}, "trend_signal": 1, "fair_value": 4.698442, "relative_strength": 6.275729, "rate_of_change": 0.5648573607830253, "market_dynamics": 1.277926, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.436336, "high": 5.636339, "low": 5.418215, "close": 5.618069, "volume": 1200329}, "trend_line": 4.81477, "activity_lines": {"activity_5": 5.429262, "activity_10": 5.274181, "activity_20": 5.048537, "activity_30": 4.938122}, "trend_signal": 1, "fair_value": 4.70188, "relative_strength": 9.473258, "rate_of_change": 0.7669115464933302, "market_dynamics": 1.385252, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.599799, "high": 5.663744, "low": 5.572394, "close": 5.627204, "volume": 999164}, "trend_line": 4.854576, "activity_lines": {"activity_5": 5.520031, "activity_10": 5.362583, "activity_20": 5.118845, "activity_30": 4.990537}, "trend_signal": 1, "fair_value": 4.705589, "relative_strength": 8.06904, "rate_of_change": 0.826747695113153, "market_dynamics": 1.398966, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.627204, "high": 5.636339, "low": 5.389692, "close": 5.481043, "volume": 1142175}, "trend_line": 4.886081, "activity_lines": {"activity_5": 5.529423, "activity_10": 5.408806, "activity_20": 5.170272, "activity_30": 5.030954}, "trend_signal": 1, "fair_value": 4.707851, "relative_strength": 7.991712, "rate_of_change": 0.6489753173088673, "market_dynamics": 1.462048, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.508448, "high": 5.590664, "low": 5.481043, "close": 5.508448, "volume": 749081}, "trend_line": 4.914497, "activity_lines": {"activity_5": 5.533492, "activity_10": 5.448373, "activity_20": 5.22021, "activity_30": 5.071107}, "trend_signal": 1, "fair_value": 4.709693, "relative_strength": 6.037398, "rate_of_change": 0.5815703832990079, "market_dynamics": 1.338986, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.544988, "high": 5.590815, "low": 5.481043, "close": 5.572394, "volume": 952728}, "trend_line": 4.942169, "activity_lines": {"activity_5": 5.547425, "activity_10": 5.488735, "activity_20": 5.272217, "activity_30": 5.113552}, "trend_signal": 1, "fair_value": 4.712291, "relative_strength": 6.30495, "rate_of_change": 0.5630688145704417, "market_dynamics": 1.259615, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.600025, "high": 5.609236, "low": 5.347195, "close": 5.535551, "volume": 1240963}, "trend_line": 4.966593, "activity_lines": {"activity_5": 5.538798, "activity_10": 5.511711, "activity_20": 5.316662, "activity_30": 5.151835}, "trend_signal": 1, "fair_value": 4.714482, "relative_strength": 5.343363, "rate_of_change": 0.4941959694215188, "market_dynamics": 1.246092, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.526341, "high": 5.565946, "low": 5.388182, "close": 5.452656, "volume": 1136115}, "trend_line": 4.990273, "activity_lines": {"activity_5": 5.50804, "activity_10": 5.51221, "activity_20": 5.347636, "activity_30": 5.183194}, "trend_signal": 1, "fair_value": 4.715841, "relative_strength": 3.868439, "rate_of_change": 0.47678559527629083, "market_dynamics": 1.069124, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.388182, "high": 5.535551, "low": 5.388182, "close": 5.50792, "volume": 669045}, "trend_line": 5.016661, "activity_lines": {"activity_5": 5.507341, "activity_10": 5.517024, "activity_20": 5.379991, "activity_30": 5.21659}, "trend_signal": 1, "fair_value": 4.717598, "relative_strength": 4.661508, "rate_of_change": 0.5287887055477698, "market_dynamics": 0.826855, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.535551, "high": 5.609236, "low": 5.480288, "close": 5.572394, "volume": 717033}, "trend_line": 5.046653, "activity_lines": {"activity_5": 5.526341, "activity_10": 5.529128, "activity_20": 5.414463, "activity_30": 5.252444}, "trend_signal": 1, "fair_value": 4.720281, "relative_strength": 4.153669, "rate_of_change": 0.5978478513896, "market_dynamics": 0.520568, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.581604, "high": 5.619697, "low": 5.415345, "close": 5.566752, "volume": 1012521}, "trend_line": 5.075875, "activity_lines": {"activity_5": 5.539197, "activity_10": 5.535922, "activity_20": 5.444322, "activity_30": 5.285999}, "trend_signal": 1, "fair_value": 4.726977, "relative_strength": 2.656052, "rate_of_change": 0.5790372351734874, "market_dynamics": 0.205284, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.582542, "high": 5.666141, "low": 5.554676, "close": 5.638275, "volume": 935705}, "trend_line": 5.108064, "activity_lines": {"activity_5": 5.576271, "activity_10": 5.553018, "activity_20": 5.476773, "activity_30": 5.322283}, "trend_signal": 1, "fair_value": 4.7334, "relative_strength": 4.074187, "rate_of_change": 0.6341566724948862, "market_dynamics": 0.039009, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.647564, "high": 5.647564, "low": 5.573254, "close": 5.636417, "volume": 613688}, "trend_line": 5.143102, "activity_lines": {"activity_5": 5.605877, "activity_10": 5.56941, "activity_20": 5.504658, "activity_30": 5.35637}, "trend_signal": 1, "fair_value": 4.739983, "relative_strength": 2.66659, "rate_of_change": 0.6859350235235918, "market_dynamics": -0.076143, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.628986, "high": 5.67543, "low": 5.489655, "close": 5.545387, "volume": 1178516}, "trend_line": 5.173941, "activity_lines": {"activity_5": 5.592888, "activity_10": 5.569083, "activity_20": 5.519742, "activity_30": 5.382324}, "trend_signal": 1, "fair_value": 4.746413, "relative_strength": 3.288766, "rate_of_change": 0.5996186737109295, "market_dynamics": -0.128075, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.647564, "high": 5.656853, "low": 5.48934, "close": 5.52681, "volume": 1259383}, "trend_line": 5.202699, "activity_lines": {"activity_5": 5.57121, "activity_10": 5.564209, "activity_20": 5.529703, "activity_30": 5.40509}, "trend_signal": 1, "fair_value": 4.752464, "relative_strength": 0.971041, "rate_of_change": 0.5558238874389917, "market_dynamics": -0.198269, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.583015, "high": 5.657955, "low": 5.405033, "close": 5.657955, "volume": 1255994}, "trend_line": 5.233919, "activity_lines": {"activity_5": 5.596286, "activity_10": 5.582845, "activity_20": 5.549229, "activity_30": 5.434461}, "trend_signal": 1, "fair_value": 4.758661, "relative_strength": 1.188658, "rate_of_change": 0.6000731543377822, "market_dynamics": -0.211887, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.667322, "high": 5.67669, "low": 5.583015, "close": 5.648587, "volume": 767087}, "trend_line": 5.276729, "activity_lines": {"activity_5": 5.612158, "activity_10": 5.598222, "activity_20": 5.564656, "activity_30": 5.461214}, "trend_signal": 1, "fair_value": 4.765709, "relative_strength": 0.140604, "rate_of_change": 0.8179339420422698, "market_dynamics": -0.264185, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.686057, "high": 5.695424, "low": 5.611117, "close": 5.67669, "volume": 768034}, "trend_line": 5.311366, "activity_lines": {"activity_5": 5.636711, "activity_10": 5.616654, "activity_20": 5.580283, "activity_30": 5.487018}, "trend_signal": 1, "fair_value": 4.772547, "relative_strength": 1.994002, "rate_of_change": 0.6564104391186288, "market_dynamics": -0.279021, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.695424, "high": 5.802157, "low": 5.676074, "close": 5.685519, "volume": 1411639}, "trend_line": 5.34545, "activity_lines": {"activity_5": 5.661522, "activity_10": 5.632618, "activity_20": 5.594182, "activity_30": 5.511157}, "trend_signal": 1, "fair_value": 4.778785, "relative_strength": 1.842328, "rate_of_change": 0.6417181568733921, "market_dynamics": -0.151322, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.638297, "high": 5.761074, "low": 5.118856, "close": 5.458853, "volume": 1968845}, "trend_line": 5.370199, "activity_lines": {"activity_5": 5.601436, "activity_10": 5.60414, "activity_20": 5.584487, "activity_30": 5.518473}, "trend_signal": 1, "fair_value": 4.781953, "relative_strength": -0.449149, "rate_of_change": 0.46299189029924137, "market_dynamics": -0.307225, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.458853, "high": 5.713852, "low": 5.383393, "close": 5.704407, "volume": 804029}, "trend_line": 5.40432, "activity_lines": {"activity_5": 5.627731, "activity_10": 5.622373, "activity_20": 5.597596, "activity_30": 5.540035}, "trend_signal": 1, "fair_value": 4.78617, "relative_strength": 0.116171, "rate_of_change": 0.6353768268177742, "market_dynamics": -0.239239, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.704407, "high": 5.761074, "low": 5.66663, "close": 5.694963, "volume": 758631}, "trend_line": 5.43694, "activity_lines": {"activity_5": 5.647782, "activity_10": 5.636387, "activity_20": 5.608444, "activity_30": 5.558786}, "trend_signal": 1, "fair_value": 4.791158, "relative_strength": -0.524738, "rate_of_change": 0.603591201113177, "market_dynamics": -0.244455, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.713852, "high": 5.779962, "low": 5.66663, "close": 5.694963, "volume": 815109}, "trend_line": 5.467804, "activity_lines": {"activity_5": 5.664741, "activity_10": 5.649369, "activity_20": 5.618925, "activity_30": 5.575432}, "trend_signal": 1, "fair_value": 4.795487, "relative_strength": -0.09536, "rate_of_change": 0.5676722568209366, "market_dynamics": -0.414141, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.733056, "high": 5.790197, "low": 5.580683, "close": 5.790197, "volume": 916750}, "trend_line": 5.499448, "activity_lines": {"activity_5": 5.712226, "activity_10": 5.678603, "activity_20": 5.638153, "activity_30": 5.596232}, "trend_signal": 1, "fair_value": 4.800073, "relative_strength": 1.272989, "rate_of_change": 0.5787332537889069, "market_dynamics": -0.241767, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.761626, "high": 5.809243, "low": 5.723533, "close": 5.761626, "volume": 531098}, "trend_line": 5.527745, "activity_lines": {"activity_5": 5.743209, "activity_10": 5.69819, "activity_20": 5.653188, "activity_30": 5.613147}, "trend_signal": 1, "fair_value": 4.803949, "relative_strength": -0.829315, "rate_of_change": 0.5145425504523407, "market_dynamics": -0.259047, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.790197, "high": 5.790197, "low": 5.74258, "close": 5.77115, "volume": 594523}, "trend_line": 5.553964, "activity_lines": {"activity_5": 5.757182, "activity_10": 5.71524, "activity_20": 5.667925, "activity_30": 5.62885}, "trend_signal": 1, "fair_value": 4.806741, "relative_strength": 0.213592, "rate_of_change": 0.47431638036847434, "market_dynamics": -0.290135, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.790197, "high": 5.818767, "low": 5.74258, "close": 5.818767, "volume": 710083}, "trend_line": 5.57698, "activity_lines": {"activity_5": 5.782578, "activity_10": 5.738889, "activity_20": 5.68625, "activity_30": 5.645934}, "trend_signal": 1, "fair_value": 4.809926, "relative_strength": -0.60732, "rate_of_change": 0.41440671923692973, "market_dynamics": -0.229194, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.818767, "high": 5.908465, "low": 5.799815, "close": 5.895502, "volume": 1092700}, "trend_line": 5.602252, "activity_lines": {"activity_5": 5.825298, "activity_10": 5.773396, "activity_20": 5.710534, "activity_30": 5.666484}, "trend_signal": 1, "fair_value": 4.814223, "relative_strength": 0.940385, "rate_of_change": 0.4531484782086395, "market_dynamics": -0.076661, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.885901, "high": 5.895502, "low": 5.809086, "close": 5.885901, "volume": 932097}, "trend_line": 5.622976, "activity_lines": {"activity_5": 5.851449, "activity_10": 5.802179, "activity_20": 5.731796, "activity_30": 5.684784}, "trend_signal": 1, "fair_value": 4.81806, "relative_strength": 1.005353, "rate_of_change": 0.3699226668132817, "market_dynamics": 0.171775, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.866697, "high": 5.905104, "low": 5.732272, "close": 5.741874, "volume": 862371}, "trend_line": 5.636483, "activity_lines": {"activity_5": 5.823211, "activity_10": 5.801132, "activity_20": 5.73754, "activity_30": 5.692455}, "trend_signal": 1, "fair_value": 4.821683, "relative_strength": -1.929061, "rate_of_change": 0.24021087765623955, "market_dynamics": 0.168234, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.751476, "high": 5.82829, "low": 5.511431, "close": 5.770679, "volume": 2011612}, "trend_line": 5.648232, "activity_lines": {"activity_5": 5.805891, "activity_10": 5.800177, "activity_20": 5.745221, "activity_30": 5.701113}, "trend_signal": 1, "fair_value": 4.826997, "relative_strength": -1.337124, "rate_of_change": 0.20844558566041999, "market_dynamics": 0.200264, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.770679, "high": 5.915262, "low": 5.770679, "close": 5.886219, "volume": 896018}, "trend_line": 5.65717, "activity_lines": {"activity_5": 5.827116, "activity_10": 5.819023, "activity_20": 5.762935, "activity_30": 5.716467}, "trend_signal": 1, "fair_value": 4.833051, "relative_strength": 1.74425, "rate_of_change": 0.15824420809909487, "market_dynamics": 0.06859, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.81845, "high": 5.924944, "low": 5.81845, "close": 5.8959, "volume": 881230}, "trend_line": 5.666127, "activity_lines": {"activity_5": 5.847071, "activity_10": 5.836153, "activity_20": 5.78039, "activity_30": 5.731869}, "trend_signal": 1, "fair_value": 4.83997, "relative_strength": 0.62976, "rate_of_change": 0.15833004841644405, "market_dynamics": -0.049726, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8959, "high": 5.924944, "low": 5.828131, "close": 5.905581, "volume": 760823}, "trend_line": 5.680278, "activity_lines": {"activity_5": 5.870226, "activity_10": 5.851389, "activity_20": 5.797531, "activity_30": 5.747317}, "trend_signal": 1, "fair_value": 4.846796, "relative_strength": 1.151026, "rate_of_change": 0.24974731417068524, "market_dynamics": 0.203718, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8959, "high": 5.983031, "low": 5.837812, "close": 5.857175, "volume": 990062}, "trend_line": 5.691902, "activity_lines": {"activity_5": 5.875934, "activity_10": 5.855726, "activity_20": 5.808347, "activity_30": 5.75873}, "trend_signal": 1, "fair_value": 4.853199, "relative_strength": 2.201054, "rate_of_change": 0.20463787159711921, "market_dynamics": 0.184591, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.876537, "high": 5.953794, "low": 5.615143, "close": 5.675167, "volume": 1454359}, "trend_line": 5.695328, "activity_lines": {"activity_5": 5.813286, "activity_10": 5.825234, "activity_20": 5.800256, "activity_30": 5.75765}, "trend_signal": 1, "fair_value": 4.858126, "relative_strength": 0.474095, "rate_of_change": 0.060190776299383776, "market_dynamics": -0.05304, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.740999, "high": 5.925508, "low": 5.661936, "close": 5.661936, "volume": 1036596}, "trend_line": 5.699541, "activity_lines": {"activity_5": 5.752596, "activity_10": 5.794081, "activity_20": 5.790822, "activity_30": 5.755496}, "trend_signal": 1, "fair_value": 4.862967, "relative_strength": 1.993781, "rate_of_change": 0.07397291253462526, "market_dynamics": -0.360429, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.720507, "high": 5.876699, "low": 5.700983, "close": 5.759555, "volume": 1059288}, "trend_line": 5.709771, "activity_lines": {"activity_5": 5.739397, "activity_10": 5.783529, "activity_20": 5.790623, "activity_30": 5.759368}, "trend_signal": 1, "fair_value": 4.867761, "relative_strength": 6.005125, "rate_of_change": 0.17948813772898486, "market_dynamics": -0.731951, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.788841, "high": 5.945032, "low": 5.721972, "close": 5.827889, "volume": 749493}, "trend_line": 5.720436, "activity_lines": {"activity_5": 5.758065, "activity_10": 5.787872, "activity_20": 5.796536, "activity_30": 5.766988}, "trend_signal": 1, "fair_value": 4.872138, "relative_strength": 3.672315, "rate_of_change": 0.18678507421751886, "market_dynamics": -0.910351, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.866937, "high": 5.954794, "low": 5.837651, "close": 5.954794, "volume": 599081}, "trend_line": 5.733183, "activity_lines": {"activity_5": 5.824215, "activity_10": 5.816345, "activity_20": 5.813858, "activity_30": 5.782108}, "trend_signal": 1, "fair_value": 4.878637, "relative_strength": 2.250715, "rate_of_change": 0.2228326652024437, "market_dynamics": -0.805255, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.954794, "high": 6.042652, "low": 5.896906, "close": 5.974561, "volume": 1025246}, "trend_line": 5.746777, "activity_lines": {"activity_5": 5.890446, "activity_10": 5.844539, "activity_20": 5.830701, "activity_30": 5.797681}, "trend_signal": 1, "fair_value": 4.885126, "relative_strength": -1.721538, "rate_of_change": 0.23711086843031942, "market_dynamics": -0.552284, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.984403, "high": 6.200944, "low": 5.925347, "close": 6.063146, "volume": 1281912}, "trend_line": 5.760939, "activity_lines": {"activity_5": 5.966246, "activity_10": 5.885134, "activity_20": 5.854694, "activity_30": 5.818092}, "trend_signal": 1, "fair_value": 4.892455, "relative_strength": -0.757087, "rate_of_change": 0.24643378366691082, "market_dynamics": -0.18966, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.063146, "high": 6.141888, "low": 6.023775, "close": 6.072988, "volume": 639503}, "trend_line": 5.775491, "activity_lines": {"activity_5": 6.018579, "activity_10": 5.9243, "activity_20": 5.877871, "activity_30": 5.838224}, "trend_signal": 1, "fair_value": 4.900214, "relative_strength": -1.537813, "rate_of_change": 0.2525977101996762, "market_dynamics": 0.096775, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.102517, "high": 6.151731, "low": 6.013932, "close": 6.151731, "volume": 900042}, "trend_line": 5.795703, "activity_lines": {"activity_5": 6.076264, "activity_10": 5.974564, "activity_20": 5.906747, "activity_30": 5.862498}, "trend_signal": 1, "fair_value": 4.908156, "relative_strength": -2.530979, "rate_of_change": 0.34996158768146113, "market_dynamics": 0.465373, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.151731, "high": 6.250394, "low": 6.099859, "close": 6.14126, "volume": 989190}, "trend_line": 5.816185, "activity_lines": {"activity_5": 6.108869, "activity_10": 6.018449, "activity_20": 5.932904, "activity_30": 5.884792}, "trend_signal": 1, "fair_value": 4.916122, "relative_strength": -2.942432, "rate_of_change": 0.35339975150556086, "market_dynamics": 0.748108, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.101575, "high": 6.270236, "low": 6.081335, "close": 6.190866, "volume": 980938}, "trend_line": 5.833948, "activity_lines": {"activity_5": 6.145579, "activity_10": 6.066188, "activity_20": 5.961978, "activity_30": 5.908965}, "trend_signal": 1, "fair_value": 4.925089, "relative_strength": -2.974234, "rate_of_change": 0.3054063789236487, "market_dynamics": 0.861833, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.250394, "high": 6.270236, "low": 6.151181, "close": 6.22063, "volume": 669357}, "trend_line": 5.853016, "activity_lines": {"activity_5": 6.17779, "activity_10": 6.109962, "activity_20": 5.991888, "activity_30": 5.933912}, "trend_signal": 1, "fair_value": 4.933701, "relative_strength": -3.85989, "rate_of_change": 0.32684555981643754, "market_dynamics": 0.956537, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.230551, "high": 6.250394, "low": 6.180945, "close": 6.180945, "volume": 721847}, "trend_line": 5.869825, "activity_lines": {"activity_5": 6.186273, "activity_10": 6.136363, "activity_20": 6.016105, "activity_30": 5.955069}, "trend_signal": 1, "fair_value": 4.941511, "relative_strength": -2.013802, "rate_of_change": 0.2871852733701635, "market_dynamics": 0.84315, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.163007, "high": 6.290993, "low": 6.123627, "close": 6.261458, "volume": 1455919}, "trend_line": 5.889023, "activity_lines": {"activity_5": 6.214397, "activity_10": 6.16974, "activity_20": 6.046631, "activity_30": 5.980335}, "trend_signal": 1, "fair_value": 4.95066, "relative_strength": -1.244606, "rate_of_change": 0.32706256149033863, "market_dynamics": 0.911947, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.321075, "high": 6.321075, "low": 6.221843, "close": 6.261536, "volume": 731136}, "trend_line": 5.915779, "activity_lines": {"activity_5": 6.235232, "activity_10": 6.195249, "activity_20": 6.075375, "activity_30": 6.004368}, "trend_signal": 1, "fair_value": 4.959121, "relative_strength": -2.07471, "rate_of_change": 0.4543368229331042, "market_dynamics": 0.890225, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.271459, "high": 6.648541, "low": 6.231767, "close": 6.400461, "volume": 1615629}, "trend_line": 5.938981, "activity_lines": {"activity_5": 6.294356, "activity_10": 6.24044, "activity_20": 6.114876, "activity_30": 6.035638}, "trend_signal": 1, "fair_value": 4.969024, "relative_strength": 2.506592, "rate_of_change": 0.3922053207193911, "market_dynamics": 1.077185, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.440154, "high": 6.598925, "low": 6.400461, "close": 6.549309, "volume": 978392}, "trend_line": 5.967459, "activity_lines": {"activity_5": 6.389124, "activity_10": 6.30495, "activity_20": 6.165554, "activity_30": 6.075014}, "trend_signal": 1, "fair_value": 4.978917, "relative_strength": 2.628617, "rate_of_change": 0.47950986878051605, "market_dynamics": 1.262387, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.589002, "high": 7.015699, "low": 6.569155, "close": 6.797389, "volume": 1855938}, "trend_line": 6.004206, "activity_lines": {"activity_5": 6.544673, "activity_10": 6.405726, "activity_20": 6.236702, "activity_30": 6.128558}, "trend_signal": 1, "fair_value": 4.990721, "relative_strength": 5.02946, "rate_of_change": 0.6157897356311972, "market_dynamics": 1.337859, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.744367, "high": 6.951128, "low": 6.399688, "close": 6.40961, "volume": 1517421}, "trend_line": 6.024854, "activity_lines": {"activity_5": 6.529866, "activity_10": 6.422827, "activity_20": 6.266625, "activity_30": 6.154713}, "trend_signal": 1, "fair_value": 4.999577, "relative_strength": 0.687906, "rate_of_change": 0.3438922648556769, "market_dynamics": 1.350732, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.449298, "high": 6.50883, "low": 6.280624, "close": 6.379844, "volume": 1322037}, "trend_line": 6.045461, "activity_lines": {"activity_5": 6.49526, "activity_10": 6.429826, "activity_20": 6.291313, "activity_30": 6.177616}, "trend_signal": 1, "fair_value": 5.007965, "relative_strength": 0.878765, "rate_of_change": 0.34203318453858034, "market_dynamics": 1.135187, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.399688, "high": 6.462792, "low": 6.223076, "close": 6.300468, "volume": 933981}, "trend_line": 6.063105, "activity_lines": {"activity_5": 6.426309, "activity_10": 6.418056, "activity_20": 6.305952, "activity_30": 6.194068}, "trend_signal": 1, "fair_value": 5.016492, "relative_strength": -1.350296, "rate_of_change": 0.2918553274928044, "market_dynamics": 0.765322, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.399688, "high": 6.419532, "low": 6.131794, "close": 6.191326, "volume": 1010821}, "trend_line": 6.075523, "activity_lines": {"activity_5": 6.327643, "activity_10": 6.384449, "activity_20": 6.307219, "activity_30": 6.20234}, "trend_signal": 1, "fair_value": 5.024064, "relative_strength": -6.192711, "rate_of_change": 0.2048125506650367, "market_dynamics": 0.187007, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.188928, "high": 6.405393, "low": 6.184009, "close": 6.385715, "volume": 746067}, "trend_line": 6.091864, "activity_lines": {"activity_5": 6.317639, "activity_10": 6.386718, "activity_20": 6.324479, "activity_30": 6.222353}, "trend_signal": 1, "fair_value": 5.033371, "relative_strength": -3.281133, "rate_of_change": 0.26896449902338626, "market_dynamics": -0.202131, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.416083, "high": 6.475583, "low": 6.27725, "close": 6.475583, "volume": 686449}, "trend_line": 6.11152, "activity_lines": {"activity_5": 6.365036, "activity_10": 6.401604, "activity_20": 6.347316, "activity_30": 6.247109}, "trend_signal": 1, "fair_value": 5.043254, "relative_strength": -0.515895, "rate_of_change": 0.32265986240007083, "market_dynamics": -0.453952, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.495417, "high": 6.614417, "low": 6.326833, "close": 6.33675, "volume": 905129}, "trend_line": 6.131349, "activity_lines": {"activity_5": 6.361756, "activity_10": 6.387354, "activity_20": 6.353846, "activity_30": 6.26164}, "trend_signal": 1, "fair_value": 5.052294, "relative_strength": -3.04475, "rate_of_change": 0.32445283661021385, "market_dynamics": -0.565594, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.3665, "high": 6.535083, "low": 6.302339, "close": 6.475583, "volume": 530724}, "trend_line": 6.154846, "activity_lines": {"activity_5": 6.407628, "activity_10": 6.396979, "activity_20": 6.37178, "activity_30": 6.283848}, "trend_signal": 1, "fair_value": 5.06255, "relative_strength": -0.989407, "rate_of_change": 0.3832272473806316, "market_dynamics": -0.525585, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.465667, "high": 6.555413, "low": 6.356583, "close": 6.356583, "volume": 491936}, "trend_line": 6.170525, "activity_lines": {"activity_5": 6.402159, "activity_10": 6.383602, "activity_20": 6.375995, "activity_30": 6.296864}, "trend_signal": 1, "fair_value": 5.071857, "relative_strength": -2.007183, "rate_of_change": 0.2547423607349324, "market_dynamics": -0.578887, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.346667, "high": 6.356583, "low": 5.91, "close": 6.19, "volume": 1381152}, "trend_line": 6.180328, "activity_lines": {"activity_5": 6.330144, "activity_10": 6.343441, "activity_20": 6.362947, "activity_30": 6.29812}, "trend_signal": 1, "fair_value": 5.080847, "relative_strength": -4.415016, "rate_of_change": 0.15886816761945982, "market_dynamics": -0.642269, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6.16, "high": 6.24, "low": 5.86, "close": 5.9, "volume": 1188242}, "trend_line": 6.180142, "activity_lines": {"activity_5": 6.174511, "activity_10": 6.261596, "activity_20": 6.321723, "activity_30": 6.280034}, "trend_signal": 0, "fair_value": 5.093797, "relative_strength": -9.842252, "rate_of_change": -0.003009549007758836, "market_dynamics": -0.748779, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.49, "close": 5.95, "volume": 1902601}, "trend_line": 6.183236, "activity_lines": {"activity_5": 6.073917, "activity_10": 6.198108, "activity_20": 6.286459, "activity_30": 6.265186}, "trend_signal": 0, "fair_value": 5.10763, "relative_strength": -8.718677, "rate_of_change": 0.050063574591003406, "market_dynamics": -0.823673, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 5.9, "high": 6.07, "low": 5.71, "close": 5.9, "volume": 804304}, "trend_line": 6.190731, "activity_lines": {"activity_5": 5.982439, "activity_10": 6.133344, "activity_20": 6.247345, "activity_30": 6.246913}, "trend_signal": 0, "fair_value": 5.117952, "relative_strength": -10.323526, "rate_of_change": 0.12121484607736908, "market_dynamics": -0.944428, "expectation": {"probability": 57.2063, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.32648, 4.186201, 4.282181, 4.503674, 4.068072, 4.238013, 4.439114, 4.573181, 4.476355, 4.534631, 4.279371, 4.069156, 4.174263, 4.077302, 3.887837, 3.918151, 3.993937, 4.160667, 4.114572, 4.114572, 4.183403, 4.259882, 4.19036, 4.321549, 4.244379, 4.221228, 4.314542, 4.345694, 4.36127, 4.470301, 4.735093, 4.6952, 4.75016, 4.765864, 4.726606, 4.734457, 4.72654, 4.702789, 4.789878, 4.876966, 4.80497, 4.876805, 4.828915, 4.844878, 4.868431, 4.884525, 4.836243, 4.656506, 4.44146, 4.449793, 4.341465, 4.249803, 4.349798, 4.28281, 4.249153, 4.274395, 4.274395, 4.579096, 4.511131, 4.451663, 4.630069, 4.613078, 4.527333, 4.433013, 4.535907, 4.673099, 4.759557, 4.776865, 4.716289, 4.716289, 4.707555, 4.733756, 4.672619, 4.602748, 4.619968, 4.672868, 4.743402, 4.205581, 4.690501, 4.654085, 4.716377, 4.68968, 4.716377, 4.786991, 4.867822, 4.912728, 4.966615, 5.146398, 5.146398, 5.264186, 5.33667, 5.436336, 5.599799, 5.627204, 5.508448, 5.544988, 5.600025, 5.526341, 5.388182, 5.535551, 5.581604, 5.582542, 5.647564, 5.628986, 5.647564, 5.583015, 5.667322, 5.686057, 5.695424, 5.638297, 5.458853, 5.704407, 5.713852, 5.733056, 5.761626, 5.790197, 5.790197, 5.818767, 5.885901, 5.866697, 5.751476, 5.770679, 5.81845, 5.8959, 5.8959, 5.876537, 5.740999, 5.720507, 5.788841, 5.866937, 5.954794, 5.984403, 6.063146, 6.102517, 6.151731, 6.101575, 6.250394, 6.230551, 6.163007, 6.321075, 6.271459, 6.440154, 6.589002, 6.744367, 6.449298, 6.399688, 6.399688, 6.188928, 6.416083, 6.495417, 6.3665, 6.465667, 6.346667, 6.16, 5.9, 5.9], "highs": [4.429843, 4.392927, 4.651335, 4.551516, 4.327391, 4.647663, 4.595526, 4.573181, 4.71474, 4.564587, 4.361955, 4.181771, 4.208724, 4.077302, 4.009095, 4.077302, 4.221296, 4.229291, 4.275178, 4.275178, 4.244586, 4.305693, 4.306115, 4.321549, 4.306115, 4.298398, 4.337906, 4.40021, 4.462513, 4.787506, 4.891488, 4.789418, 4.828676, 4.836527, 4.805121, 4.766126, 4.78196, 4.805712, 4.892801, 4.916713, 4.899792, 4.908732, 4.849188, 4.940854, 4.964995, 4.900619, 4.964995, 4.739068, 4.508124, 4.533123, 4.358131, 4.391463, 4.391463, 4.308052, 4.28281, 4.291224, 4.49414, 4.587591, 4.540611, 4.638564, 4.64706, 4.630227, 4.540195, 4.535907, 4.663925, 4.759557, 4.802826, 4.776865, 4.759557, 4.74249, 4.759958, 4.74249, 4.698821, 4.62895, 4.690413, 4.761035, 4.74781, 4.699318, 4.796466, 4.76977, 4.796466, 4.734086, 4.849859, 4.858841, 4.939672, 5.011521, 5.191864, 5.155459, 5.304777, 5.33667, 5.472578, 5.636339, 5.663744, 5.636339, 5.590664, 5.590815, 5.609236, 5.565946, 5.535551, 5.609236, 5.619697, 5.666141, 5.647564, 5.67543, 5.656853, 5.657955, 5.67669, 5.695424, 5.802157, 5.761074, 5.713852, 5.761074, 5.779962, 5.790197, 5.809243, 5.790197, 5.818767, 5.908465, 5.895502, 5.905104, 5.82829, 5.915262, 5.924944, 5.924944, 5.983031, 5.953794, 5.925508, 5.876699, 5.945032, 5.954794, 6.042652, 6.200944, 6.141888, 6.151731, 6.250394, 6.270236, 6.270236, 6.250394, 6.290993, 6.321075, 6.648541, 6.598925, 7.015699, 6.951128, 6.50883, 6.462792, 6.419532, 6.405393, 6.475583, 6.614417, 6.535083, 6.555413, 6.356583, 6.24, 5.95, 6.07], "lows": [4.141903, 4.082838, 4.2305, 4.060689, 4.066705, 4.148635, 4.342288, 4.357258, 4.45401, 4.226817, 3.941526, 4.068706, 4.02411, 3.766579, 3.842365, 3.918151, 3.993937, 4.091628, 4.099276, 4.099276, 4.091628, 4.180713, 4.144057, 4.194218, 4.205794, 4.205794, 4.197722, 4.28339, 4.330118, 4.470301, 4.451803, 4.632388, 4.640239, 4.59313, 4.679037, 4.655286, 4.67112, 4.679037, 4.774043, 4.796988, 4.765141, 4.85286, 4.677263, 4.836897, 4.546552, 4.796008, 4.715538, 4.408819, 4.416462, 4.358131, 4.24147, 4.224804, 4.266469, 4.240739, 4.232325, 4.18184, 4.215496, 4.485645, 4.375203, 4.421928, 4.562105, 4.31297, 4.405575, 4.287247, 4.441588, 4.578694, 4.698981, 4.638405, 4.690327, 4.659519, 4.647204, 4.655152, 4.550345, 4.559079, 4.611151, 4.655234, 4.311382, 4.152681, 4.609591, 4.564029, 4.671883, 4.627389, 4.716377, 4.769028, 4.822916, 4.908237, 4.957903, 5.055793, 5.092035, 5.218883, 5.282307, 5.418215, 5.572394, 5.389692, 5.481043, 5.481043, 5.347195, 5.388182, 5.388182, 5.480288, 5.415345, 5.554676, 5.573254, 5.489655, 5.48934, 5.405033, 5.583015, 5.611117, 5.676074, 5.118856, 5.383393, 5.66663, 5.66663, 5.580683, 5.723533, 5.74258, 5.74258, 5.799815, 5.809086, 5.732272, 5.511431, 5.770679, 5.81845, 5.828131, 5.837812, 5.615143, 5.661936, 5.700983, 5.721972, 5.837651, 5.896906, 5.925347, 6.023775, 6.013932, 6.099859, 6.081335, 6.151181, 6.180945, 6.123627, 6.221843, 6.231767, 6.400461, 6.569155, 6.399688, 6.280624, 6.223076, 6.131794, 6.184009, 6.27725, 6.326833, 6.302339, 6.356583, 5.91, 5.86, 5.49, 5.71], "closes": [4.208351, 4.282181, 4.503674, 4.112371, 4.185876, 4.468907, 4.528492, 4.45401, 4.564662, 4.286878, 4.069156, 4.136725, 4.031618, 3.872679, 3.92573, 4.062145, 4.09246, 4.1018, 4.137516, 4.160459, 4.244586, 4.182643, 4.290681, 4.282964, 4.221228, 4.282964, 4.314542, 4.32233, 4.446937, 4.750669, 4.671645, 4.758012, 4.812973, 4.718754, 4.734457, 4.72654, 4.686955, 4.805712, 4.869049, 4.796988, 4.868823, 4.90075, 4.84424, 4.916713, 4.868431, 4.84429, 4.747726, 4.491381, 4.424795, 4.358131, 4.24147, 4.333132, 4.291224, 4.257567, 4.265981, 4.232325, 4.49414, 4.502636, 4.443167, 4.621573, 4.613078, 4.518758, 4.433013, 4.535907, 4.65595, 4.74225, 4.802826, 4.74225, 4.716289, 4.672619, 4.690087, 4.672619, 4.585281, 4.620216, 4.664051, 4.72136, 4.364282, 4.637601, 4.662984, 4.716377, 4.680782, 4.716377, 4.769028, 4.840878, 4.912728, 4.984578, 5.128277, 5.137338, 5.264186, 5.33667, 5.418215, 5.618069, 5.627204, 5.481043, 5.508448, 5.572394, 5.535551, 5.452656, 5.50792, 5.572394, 5.566752, 5.638275, 5.636417, 5.545387, 5.52681, 5.657955, 5.648587, 5.67669, 5.685519, 5.458853, 5.704407, 5.694963, 5.694963, 5.790197, 5.761626, 5.77115, 5.818767, 5.895502, 5.885901, 5.741874, 5.770679, 5.886219, 5.8959, 5.905581, 5.857175, 5.675167, 5.661936, 5.759555, 5.827889, 5.954794, 5.974561, 6.063146, 6.072988, 6.151731, 6.14126, 6.190866, 6.22063, 6.180945, 6.261458, 6.261536, 6.400461, 6.549309, 6.797389, 6.40961, 6.379844, 6.300468, 6.191326, 6.385715, 6.475583, 6.33675, 6.475583, 6.356583, 6.19, 5.9, 5.95, 5.9], "volumes": [797089, 757281, 668488, 673411, 692693, 511050, 603732, 614150, 561735, 876010, 1945566, 672943, 989410, 1036663, 798847, 691581, 672560, 544967, 591368, 722334, 772160, 664111, 660502, 587347, 544438, 612185, 624457, 789917, 715555, 956213, 852521, 819247, 571052, 626045, 603977, 576445, 581862, 365861, 749984, 484662, 613880, 406520, 853294, 636674, 1456178, 1339404, 2624476, 2665345, 1466889, 1372935, 1593099, 1653110, 1275374, 1737728, 992584, 1895371, 2000164, 1706844, 1319487, 1345592, 1360244, 1656094, 786998, 1428286, 1131476, 1192095, 806824, 1144177, 828769, 1353927, 1066563, 922311, 1218606, 908370, 756597, 1099741, 1891796, 2038520, 759591, 891855, 776819, 840723, 1194023, 900658, 958022, 1002956, 1141798, 579269, 1068189, 640428, 1358659, 1200329, 999164, 1142175, 749081, 952728, 1240963, 1136115, 669045, 717033, 1012521, 935705, 613688, 1178516, 1259383, 1255994, 767087, 768034, 1411639, 1968845, 804029, 758631, 815109, 916750, 531098, 594523, 710083, 1092700, 932097, 862371, 2011612, 896018, 881230, 760823, 990062, 1454359, 1036596, 1059288, 749493, 599081, 1025246, 1281912, 639503, 900042, 989190, 980938, 669357, 721847, 1455919, 731136, 1615629, 978392, 1855938, 1517421, 1322037, 933981, 1010821, 746067, 686449, 905129, 530724, 491936, 1381152, 1188242, 1902601, 804304], "sma": {"5": [null, null, null, null, 4.2585, 4.3106, 4.3599, 4.3499, 4.4404, 4.4606, 4.3806, 4.3023, 4.2178, 4.0794, 4.0072, 4.0058, 3.9969, 4.011, 4.0639, 4.1109, 4.1474, 4.1654, 4.2032, 4.2323, 4.2444, 4.2521, 4.2785, 4.2848, 4.3176, 4.4235, 4.5012, 4.5899, 4.688, 4.7424, 4.7392, 4.7501, 4.7359, 4.7345, 4.7645, 4.777, 4.8055, 4.8483, 4.856, 4.8655, 4.8798, 4.8749, 4.8443, 4.7737, 4.6753, 4.5733, 4.4527, 4.3698, 4.3298, 4.2963, 4.2779, 4.276, 4.3082, 4.3505, 4.3876, 4.4588, 4.5349, 4.5398, 4.5259, 4.5445, 4.5513, 4.5772, 4.634, 4.6958, 4.7319, 4.7352, 4.7248, 4.6988, 4.6674, 4.6482, 4.6465, 4.6527, 4.591, 4.6015, 4.6101, 4.6205, 4.6124, 4.6828, 4.7091, 4.7447, 4.784, 4.8447, 4.9271, 5.0008, 5.0854, 5.1702, 5.2569, 5.3549, 5.4529, 5.4962, 5.5306, 5.5614, 5.5449, 5.51, 5.5154, 5.5282, 5.5271, 5.5476, 5.5844, 5.5918, 5.5827, 5.601, 5.603, 5.6111, 5.6391, 5.6255, 5.6348, 5.6441, 5.6477, 5.6687, 5.7292, 5.7426, 5.7673, 5.8074, 5.8266, 5.8226, 5.8225, 5.836, 5.8361, 5.8401, 5.8631, 5.844, 5.7992, 5.7719, 5.7563, 5.7759, 5.8357, 5.916, 5.9787, 6.0434, 6.0807, 6.124, 6.1555, 6.1771, 6.199, 6.2231, 6.265, 6.3307, 6.454, 6.4837, 6.5073, 6.4873, 6.4157, 6.3334, 6.3466, 6.338, 6.373, 6.406, 6.3669, 6.2518, 6.1744, 6.0593], "10": [4.553204, 4.488039, 4.445022, 4.363602, 4.294619, 4.251043, 4.225138, 4.282558, 4.359828, 4.35954, 4.345621, 4.331075, 4.28387, 4.2599, 4.233886, 4.19321, 4.149606, 4.114385, 4.071671, 4.059029, 4.076572, 4.081164, 4.10707, 4.148098, 4.177648, 4.19973, 4.221938, 4.243991, 4.274933, 4.333954, 4.37666, 4.434197, 4.486426, 4.530005, 4.581328, 4.625686, 4.662927, 4.711265, 4.753477, 4.758109, 4.777826, 4.7921, 4.795227, 4.815023, 4.82842, 4.840195, 4.846272, 4.814839, 4.770414, 4.726528, 4.663793, 4.607031, 4.551729, 4.485815, 4.42557, 4.364373, 4.339015, 4.34014, 4.341977, 4.368322, 4.405482, 4.424045, 4.438224, 4.466058, 4.505055, 4.556047, 4.586916, 4.610877, 4.638189, 4.643294, 4.650995, 4.666381, 4.681608, 4.690039, 4.690849, 4.68876, 4.644905, 4.634441, 4.62911, 4.633486, 4.632555, 4.636931, 4.655306, 4.677372, 4.70224, 4.728562, 4.804961, 4.854935, 4.915055, 4.977084, 5.050828, 5.140997, 5.226814, 5.290831, 5.350403, 5.409184, 5.449912, 5.481444, 5.505817, 5.529389, 5.544243, 5.546264, 5.547185, 5.553619, 5.555456, 5.564012, 5.575315, 5.597719, 5.615479, 5.604125, 5.61789, 5.623559, 5.629413, 5.653894, 5.677376, 5.688696, 5.705714, 5.727595, 5.747633, 5.775935, 5.782562, 5.801688, 5.821782, 5.83332, 5.842875, 5.833277, 5.817593, 5.803999, 5.798198, 5.81949, 5.839878, 5.85757, 5.875279, 5.899894, 5.928303, 5.979873, 6.035742, 6.077881, 6.121238, 6.151912, 6.194502, 6.243118, 6.315559, 6.341346, 6.365205, 6.376165, 6.373235, 6.393712, 6.415124, 6.422646, 6.430158, 6.410885, 6.350146, 6.299185, 6.256201, 6.216154], "20": [4.758382, 4.724361, 4.707837, 4.666377, 4.632889, 4.606032, 4.584662, 4.55596, 4.530627, 4.496455, 4.449413, 4.409557, 4.364446, 4.311751, 4.264252, 4.222126, 4.187372, 4.198472, 4.215749, 4.209285, 4.211096, 4.206119, 4.19547, 4.203999, 4.205767, 4.19647, 4.185772, 4.179188, 4.173302, 4.196492, 4.226616, 4.25768, 4.296748, 4.339052, 4.379488, 4.412708, 4.442433, 4.477628, 4.514205, 4.546031, 4.577243, 4.613149, 4.640827, 4.672514, 4.704874, 4.732941, 4.7546, 4.763052, 4.761945, 4.742318, 4.72081, 4.699566, 4.673478, 4.650419, 4.626995, 4.602284, 4.592643, 4.57749, 4.556196, 4.547425, 4.534638, 4.515538, 4.494977, 4.475936, 4.465312, 4.46021, 4.462965, 4.475509, 4.490083, 4.505808, 4.528239, 4.545213, 4.559916, 4.578048, 4.597952, 4.622404, 4.615911, 4.622659, 4.63365, 4.63839, 4.641775, 4.651656, 4.668457, 4.683705, 4.696544, 4.708661, 4.724933, 4.744688, 4.772082, 4.805285, 4.841691, 4.888964, 4.94106, 4.984101, 5.026321, 5.068873, 5.127436, 5.168189, 5.210436, 5.253237, 5.297535, 5.34363, 5.387, 5.422225, 5.452929, 5.486598, 5.512614, 5.539581, 5.560648, 5.566757, 5.581067, 5.584911, 5.588299, 5.603757, 5.616416, 5.626354, 5.640514, 5.662657, 5.681556, 5.69003, 5.700226, 5.712623, 5.725597, 5.743607, 5.760125, 5.760986, 5.761653, 5.765797, 5.772915, 5.797712, 5.81122, 5.829629, 5.84853, 5.866607, 5.885589, 5.906575, 5.926668, 5.94094, 5.959718, 5.985701, 6.01719, 6.050344, 6.095419, 6.12062, 6.146754, 6.178019, 6.204488, 6.235796, 6.268181, 6.287279, 6.31233, 6.327002, 6.332852, 6.320266, 6.310703, 6.29616], "30": [4.816355, 4.792034, 4.770658, 4.743036, 4.717159, 4.702128, 4.690992, 4.6757, 4.664568, 4.647732, 4.620795, 4.593266, 4.566514, 4.530885, 4.499888, 4.468425, 4.439643, 4.408769, 4.377642, 4.350646, 4.325132, 4.300092, 4.278654, 4.2572, 4.235384, 4.214661, 4.198894, 4.213645, 4.235477, 4.250841, 4.266284, 4.282145, 4.292455, 4.312668, 4.330954, 4.339542, 4.344824, 4.356547, 4.366694, 4.383697, 4.410353, 4.43582, 4.462908, 4.497709, 4.529132, 4.555204, 4.577046, 4.590032, 4.599608, 4.606197, 4.606093, 4.611109, 4.611128, 4.610281, 4.611773, 4.610085, 4.616071, 4.622082, 4.621956, 4.617653, 4.6157, 4.607725, 4.59506, 4.588965, 4.586348, 4.586872, 4.590734, 4.588619, 4.583527, 4.579381, 4.573423, 4.565819, 4.557187, 4.547304, 4.540491, 4.536393, 4.523612, 4.528486, 4.536426, 4.548367, 4.563011, 4.575786, 4.591712, 4.611156, 4.632714, 4.65779, 4.678927, 4.700084, 4.727451, 4.751288, 4.778126, 4.81477, 4.854576, 4.886081, 4.914497, 4.942169, 4.966593, 4.990273, 5.016661, 5.046653, 5.075875, 5.108064, 5.143102, 5.173941, 5.202699, 5.233919, 5.276729, 5.311366, 5.34545, 5.370199, 5.40432, 5.43694, 5.467804, 5.499448, 5.527745, 5.553964, 5.57698, 5.602252, 5.622976, 5.636483, 5.648232, 5.65717, 5.666127, 5.680278, 5.691902, 5.695328, 5.699541, 5.709771, 5.720436, 5.733183, 5.746777, 5.760939, 5.775491, 5.795703, 5.816185, 5.833948, 5.853016, 5.869825, 5.889023, 5.915779, 5.938981, 5.967459, 6.004206, 6.024854, 6.045461, 6.063105, 6.075523, 6.091864, 6.11152, 6.131349, 6.154846, 6.170525, 6.180328, 6.180142, 6.183236, 6.190731], "50": [4.891029, 4.884473, 4.880298, 4.863252, 4.846038, 4.837082, 4.827257, 4.814844, 4.802996, 4.782021, 4.756966, 4.735199, 4.710084, 4.684003, 4.663683, 4.646091, 4.631611, 4.61683, 4.602416, 4.587492, 4.574251, 4.557668, 4.540582, 4.527421, 4.512602, 4.499865, 4.488904, 4.477095, 4.468062, 4.467236, 4.463123, 4.459032, 4.458608, 4.454151, 4.451728, 4.446138, 4.440759, 4.436313, 4.432267, 4.4288, 4.425977, 4.425315, 4.423523, 4.423326, 4.42318, 4.421973, 4.421176, 4.433408, 4.446064, 4.447432, 4.448094, 4.449113, 4.444864, 4.447768, 4.44937, 4.444639, 4.443952, 4.444924, 4.442494, 4.449188, 4.460067, 4.467707, 4.475735, 4.489, 4.503604, 4.517206, 4.531414, 4.544223, 4.555798, 4.566041, 4.574951, 4.584751, 4.590643, 4.597388, 4.606244, 4.615012, 4.616007, 4.622312, 4.626633, 4.625948, 4.62613, 4.625298, 4.624419, 4.626861, 4.630427, 4.635587, 4.644414, 4.651046, 4.658949, 4.669743, 4.680731, 4.695077, 4.710736, 4.722023, 4.734823, 4.749385, 4.765142, 4.784367, 4.80603, 4.830315, 4.856821, 4.882923, 4.909827, 4.935584, 4.9608, 4.989313, 5.012402, 5.035883, 5.06073, 5.077476, 5.099302, 5.122826, 5.148065, 5.173151, 5.195265, 5.215843, 5.236161, 5.259226, 5.282619, 5.304004, 5.325616, 5.349888, 5.3761, 5.401807, 5.42567, 5.444746, 5.470699, 5.493138, 5.516436, 5.541205, 5.56708, 5.594015, 5.620095, 5.646312, 5.670882, 5.695008, 5.716855, 5.737727, 5.757673, 5.77617, 5.795815, 5.81444, 5.837844, 5.856415, 5.873843, 5.888404, 5.90152, 5.920181, 5.939534, 5.954821, 5.972998, 5.987364, 5.998436, 6.005528, 6.013992, 6.018833], "200": [null, 4.666689, 4.668159, 4.667158, 4.666608, 4.667282, 4.668119, 4.66823, 4.669825, 4.669319, 4.670324, 4.669971, 4.67139, 4.677179, 4.679564, 4.685252, 4.687118, 4.689501, 4.690923, 4.693072, 4.695335, 4.697485, 4.699895, 4.701847, 4.702761, 4.702977, 4.703573, 4.704773, 4.706568, 4.709091, 4.711022, 4.713228, 4.71578, 4.716584, 4.717594, 4.719008, 4.720594, 4.722946, 4.725328, 4.727349, 4.729585, 4.73201, 4.734382, 4.736568, 4.738918, 4.741089, 4.742633, 4.742808, 4.742853, 4.742362, 4.741083, 4.73974, 4.737777, 4.735705, 4.733235, 4.730919, 4.729736, 4.728537, 4.726893, 4.725816, 4.724786, 4.723492, 4.72171, 4.721927, 4.721467, 4.723853, 4.727409, 4.730124, 4.732589, 4.73487, 4.737418, 4.739096, 4.739316, 4.739949, 4.740862, 4.74182, 4.741052, 4.740773, 4.740682, 4.740127, 4.739363, 4.738563, 4.738089, 4.737513, 4.737236, 4.737195, 4.738026, 4.738408, 4.739424, 4.740926, 4.742743, 4.746863, 4.750282, 4.753406, 4.756077, 4.758973, 4.761498, 4.763389, 4.765401, 4.767547, 4.769508, 4.771859, 4.774828, 4.777092, 4.779453, 4.782502, 4.784681, 4.787, 4.789714, 4.790945, 4.793435, 4.795751, 4.798099, 4.800987, 4.803828, 4.806908, 4.812949, 4.818464, 4.82381, 4.829266, 4.834706, 4.841208, 4.847758, 4.854503, 4.860763, 4.866161, 4.871542, 4.876822, 4.882575, 4.889289, 4.898043, 4.905163, 4.912465, 4.919435, 4.926159, 4.931705, 4.937565, 4.942829, 4.948031, 4.953503, 4.959536, 4.96608, 4.973897, 4.980176, 4.989465, 4.997785, 5.005695, 5.014912, 5.024375, 5.032603, 5.042235, 5.050968, 5.058356, 5.063033, 5.06755, 5.072467]}, "ema": {"5": [null, null, null, null, 4.2585, 4.3286, 4.3953, 4.4148, 4.4648, 4.4055, 4.2934, 4.2412, 4.1713, 4.0718, 4.0231, 4.0361, 4.0549, 4.0705, 4.0929, 4.1154, 4.1585, 4.1665, 4.2079, 4.2329, 4.229, 4.247, 4.2695, 4.2871, 4.3404, 4.4772, 4.542, 4.614, 4.6803, 4.6931, 4.7069, 4.7135, 4.7046, 4.7383, 4.7819, 4.7869, 4.8142, 4.8431, 4.8435, 4.8679, 4.8681, 4.8601, 4.8227, 4.7122, 4.6164, 4.5303, 4.434, 4.4004, 4.364, 4.3285, 4.3077, 4.2826, 4.3531, 4.4029, 4.4163, 4.4848, 4.5275, 4.5246, 4.4941, 4.508, 4.5573, 4.619, 4.6803, 4.7009, 4.706, 4.6949, 4.6933, 4.6864, 4.6527, 4.6419, 4.6493, 4.6733, 4.5703, 4.5927, 4.6161, 4.6496, 4.66, 4.6788, 4.7089, 4.7529, 4.8062, 4.8656, 4.9532, 5.0146, 5.0978, 5.1774, 5.2577, 5.3778, 5.4609, 5.4676, 5.4812, 5.5116, 5.5196, 5.4973, 5.5008, 5.5247, 5.5387, 5.5719, 5.5934, 5.5774, 5.5605, 5.593, 5.6115, 5.6333, 5.6507, 5.5867, 5.626, 5.649, 5.6643, 5.7063, 5.7247, 5.7402, 5.7664, 5.8094, 5.8349, 5.8039, 5.7928, 5.824, 5.8479, 5.8672, 5.8638, 5.8009, 5.7546, 5.7563, 5.7801, 5.8384, 5.8838, 5.9436, 5.9867, 6.0417, 6.0749, 6.1136, 6.1492, 6.1598, 6.1937, 6.2163, 6.2777, 6.3682, 6.5113, 6.4774, 6.4449, 6.3967, 6.3283, 6.3474, 6.3901, 6.3723, 6.4068, 6.39, 6.3234, 6.1822, 6.1048, 6.0365], "10": [null, null, null, null, null, null, null, null, null, 4.3595, 4.3067, 4.2758, 4.2314, 4.1662, 4.1225, 4.1115, 4.108, 4.1069, 4.1125, 4.1212, 4.1436, 4.1507, 4.1762, 4.1956, 4.2002, 4.2153, 4.2333, 4.2495, 4.2854, 4.37, 4.4248, 4.4854, 4.545, 4.5766, 4.6053, 4.6273, 4.6382, 4.6686, 4.7051, 4.7218, 4.7485, 4.7762, 4.7886, 4.8119, 4.8222, 4.8262, 4.8119, 4.7536, 4.6938, 4.6328, 4.5617, 4.5201, 4.4785, 4.4383, 4.407, 4.3752, 4.3969, 4.4161, 4.421, 4.4575, 4.4858, 4.4918, 4.4811, 4.4911, 4.521, 4.5613, 4.6052, 4.6301, 4.6458, 4.6507, 4.6578, 4.6605, 4.6468, 4.642, 4.646, 4.6597, 4.606, 4.6117, 4.6211, 4.6384, 4.6461, 4.6589, 4.6789, 4.7084, 4.7455, 4.789, 4.8507, 4.9028, 4.9685, 5.0354, 5.105, 5.1983, 5.2763, 5.3135, 5.349, 5.3896, 5.4161, 5.4228, 5.4382, 5.4626, 5.4816, 5.5101, 5.533, 5.5353, 5.5337, 5.5563, 5.5731, 5.5919, 5.6089, 5.5817, 5.604, 5.6205, 5.6341, 5.6624, 5.6805, 5.697, 5.7191, 5.7512, 5.7757, 5.7695, 5.7697, 5.7909, 5.81, 5.8274, 5.8328, 5.8041, 5.7783, 5.7749, 5.7845, 5.8155, 5.8444, 5.8842, 5.9185, 5.9609, 5.9937, 6.0295, 6.0643, 6.0855, 6.1175, 6.1437, 6.1904, 6.2556, 6.3541, 6.3642, 6.3671, 6.355, 6.3252, 6.3362, 6.3615, 6.357, 6.3786, 6.3746, 6.341, 6.2608, 6.2043, 6.149], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2093, 4.2127, 4.2098, 4.2175, 4.2237, 4.2235, 4.2292, 4.2373, 4.2454, 4.2646, 4.3109, 4.3452, 4.3846, 4.4254, 4.4533, 4.4801, 4.5035, 4.521, 4.5481, 4.5787, 4.5995, 4.6251, 4.6514, 4.6698, 4.6933, 4.71, 4.7227, 4.7251, 4.7029, 4.6764, 4.6461, 4.6075, 4.5814, 4.5538, 4.5256, 4.5008, 4.4753, 4.4771, 4.4795, 4.476, 4.4899, 4.5016, 4.5033, 4.4966, 4.5003, 4.5151, 4.5368, 4.5621, 4.5793, 4.5923, 4.6, 4.6085, 4.6146, 4.6119, 4.6126, 4.6175, 4.6274, 4.6024, 4.6057, 4.6112, 4.6212, 4.6269, 4.6354, 4.6481, 4.6665, 4.6899, 4.718, 4.7571, 4.7933, 4.8381, 4.8856, 4.9363, 5.0013, 5.0609, 5.1009, 5.1397, 5.1809, 5.2147, 5.2374, 5.2631, 5.2926, 5.3187, 5.3491, 5.3765, 5.3926, 5.4054, 5.4294, 5.4503, 5.4718, 5.4922, 5.489, 5.5095, 5.5272, 5.5432, 5.5667, 5.5853, 5.603, 5.6235, 5.6494, 5.6719, 5.6786, 5.6874, 5.7063, 5.7244, 5.7416, 5.7526, 5.7453, 5.7373, 5.7394, 5.7479, 5.7676, 5.7873, 5.8136, 5.8383, 5.8681, 5.8941, 5.9224, 5.9508, 5.9727, 6.0002, 6.0251, 6.0608, 6.1074, 6.1731, 6.1956, 6.2132, 6.2215, 6.2186, 6.2345, 6.2575, 6.265, 6.2851, 6.2919, 6.2822, 6.2458, 6.2176, 6.1874], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2508, 4.278, 4.3089, 4.3414, 4.3658, 4.3896, 4.4113, 4.4291, 4.4534, 4.4802, 4.5006, 4.5244, 4.5487, 4.5677, 4.5903, 4.6082, 4.6234, 4.6315, 4.6224, 4.6097, 4.5934, 4.5707, 4.5554, 4.5384, 4.5202, 4.5038, 4.4863, 4.4868, 4.4878, 4.485, 4.4938, 4.5015, 4.5026, 4.4981, 4.5005, 4.5106, 4.5255, 4.5434, 4.5562, 4.5666, 4.5734, 4.5809, 4.5868, 4.5867, 4.5889, 4.5938, 4.602, 4.5866, 4.5899, 4.5946, 4.6025, 4.6076, 4.6146, 4.6245, 4.6385, 4.6562, 4.6774, 4.7065, 4.7343, 4.7685, 4.8051, 4.8447, 4.8946, 4.9418, 4.9766, 5.0109, 5.0472, 5.0787, 5.1028, 5.1289, 5.1575, 5.1839, 5.2133, 5.2406, 5.2602, 5.2774, 5.302, 5.3243, 5.3471, 5.3689, 5.3747, 5.396, 5.4153, 5.4333, 5.4563, 5.476, 5.4951, 5.516, 5.5404, 5.5627, 5.5743, 5.587, 5.6063, 5.625, 5.6431, 5.6569, 5.6581, 5.6583, 5.6648, 5.6754, 5.6934, 5.7115, 5.7342, 5.7561, 5.7816, 5.8048, 5.8297, 5.8549, 5.876, 5.9008, 5.9241, 5.9548, 5.9932, 6.0451, 6.0686, 6.0887, 6.1023, 6.1081, 6.126, 6.1485, 6.1607, 6.181, 6.1923, 6.1922, 6.1733, 6.1589, 6.1422], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4474, 4.4393, 4.4352, 4.4295, 4.4228, 4.4166, 4.4094, 4.4127, 4.4162, 4.4173, 4.4253, 4.4327, 4.4361, 4.4359, 4.4399, 4.4483, 4.4599, 4.4733, 4.4839, 4.493, 4.5, 4.5075, 4.5139, 4.5167, 4.5208, 4.5264, 4.5341, 4.5274, 4.5317, 4.5369, 4.5439, 4.5493, 4.5558, 4.5642, 4.575, 4.5883, 4.6038, 4.6244, 4.6445, 4.6688, 4.695, 4.7234, 4.7584, 4.7925, 4.8195, 4.8465, 4.875, 4.9009, 4.9225, 4.9455, 4.9701, 4.9935, 5.0188, 5.043, 5.0627, 5.0809, 5.1035, 5.1249, 5.1465, 5.1677, 5.1791, 5.1997, 5.2191, 5.2378, 5.2594, 5.2791, 5.2984, 5.3188, 5.3414, 5.3628, 5.3777, 5.3931, 5.4124, 5.4314, 5.45, 5.4659, 5.4741, 5.4815, 5.4924, 5.5056, 5.5232, 5.5409, 5.5614, 5.5814, 5.6038, 5.6249, 5.6471, 5.6696, 5.6896, 5.712, 5.7336, 5.7597, 5.7907, 5.8302, 5.8529, 5.8736, 5.8903, 5.9021, 5.9211, 5.9428, 5.9583, 5.9786, 5.9934, 6.0011, 5.9971, 5.9953, 5.9915], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.141588, 4.17182, 4.309574, 4.275303, 4.244173, 4.314312, 4.386942, 4.418324, 4.489901, 4.438731, 4.308253, 4.226948, 4.136725, 4.021682, 3.970455, 3.988776, 4.01767, 4.052628, 4.094812, 4.126988, 4.171558, 4.183318, 4.225078, 4.251674, 4.247994, 4.260842, 4.281657, 4.296275, 4.350319, 4.494675, 4.577394, 4.66299, 4.737342, 4.747577, 4.744926, 4.740717, 4.719652, 4.742911, 4.787766, 4.798581, 4.829173, 4.860921, 4.85958, 4.879827, 4.880803, 4.86897, 4.826583, 4.70895, 4.592646, 4.486915, 4.376316, 4.33646, 4.310274, 4.286213, 4.276105, 4.260922, 4.33362, 4.398416, 4.429295, 4.50727, 4.558706, 4.553319, 4.51771, 4.521039, 4.558201, 4.621837, 4.697054, 4.733141, 4.739958, 4.720194, 4.70514, 4.687742, 4.649911, 4.63419, 4.639486, 4.664456, 4.568314, 4.583835, 4.604329, 4.63977, 4.659857, 4.694514, 4.723249, 4.767172, 4.823185, 4.890058, 4.984578, 5.054658, 5.142466, 5.226216, 5.308884, 5.429262, 5.520031, 5.529423, 5.533492, 5.547425, 5.538798, 5.50804, 5.507341, 5.526341, 5.539197, 5.576271, 5.605877, 5.592888, 5.57121, 5.596286, 5.612158, 5.636711, 5.661522, 5.601436, 5.627731, 5.647782, 5.664741, 5.712226, 5.743209, 5.757182, 5.782578, 5.825298, 5.851449, 5.823211, 5.805891, 5.827116, 5.847071, 5.870226, 5.875934, 5.813286, 5.752596, 5.739397, 5.758065, 5.824215, 5.890446, 5.966246, 6.018579, 6.076264, 6.108869, 6.145579, 6.17779, 6.186273, 6.214397, 6.235232, 6.294356, 6.389124, 6.544673, 6.529866, 6.49526, 6.426309, 6.327643, 6.317639, 6.365036, 6.361756, 6.407628, 6.402159, 6.330144, 6.174511, 6.073917, 5.982439], "10": [4.37306, 4.323783, 4.326626, 4.266144, 4.23383, 4.265519, 4.315964, 4.357577, 4.408869, 4.395606, 4.342808, 4.304827, 4.250381, 4.175619, 4.11486, 4.083635, 4.065317, 4.056625, 4.06083, 4.076974, 4.110711, 4.129997, 4.168091, 4.200072, 4.213368, 4.232516, 4.253391, 4.271644, 4.308544, 4.395041, 4.456439, 4.525776, 4.594644, 4.636886, 4.674059, 4.700461, 4.711601, 4.737561, 4.766249, 4.774161, 4.79429, 4.81664, 4.82612, 4.848209, 4.857919, 4.860805, 4.843992, 4.779466, 4.708549, 4.633589, 4.545396, 4.485276, 4.427857, 4.374373, 4.334403, 4.299268, 4.322862, 4.352611, 4.371343, 4.422179, 4.46668, 4.487275, 4.488906, 4.506667, 4.541192, 4.584319, 4.629188, 4.65743, 4.676596, 4.682856, 4.691364, 4.695296, 4.68055, 4.669388, 4.664663, 4.67021, 4.611214, 4.609886, 4.615076, 4.630943, 4.639542, 4.654782, 4.6788, 4.71254, 4.755332, 4.806667, 4.879342, 4.939774, 5.014184, 5.090841, 5.171047, 5.274181, 5.362583, 5.408806, 5.448373, 5.488735, 5.511711, 5.51221, 5.517024, 5.529128, 5.535922, 5.553018, 5.56941, 5.569083, 5.564209, 5.582845, 5.598222, 5.616654, 5.632618, 5.60414, 5.622373, 5.636387, 5.649369, 5.678603, 5.69819, 5.71524, 5.738889, 5.773396, 5.802179, 5.801132, 5.800177, 5.819023, 5.836153, 5.851389, 5.855726, 5.825234, 5.794081, 5.783529, 5.787872, 5.816345, 5.844539, 5.885134, 5.9243, 5.974564, 6.018449, 6.066188, 6.109962, 6.136363, 6.16974, 6.195249, 6.24044, 6.30495, 6.405726, 6.422827, 6.429826, 6.418056, 6.384449, 6.386718, 6.401604, 6.387354, 6.396979, 6.383602, 6.343441, 6.261596, 6.198108, 6.133344], "20": [4.61944, 4.574087, 4.553069, 4.496358, 4.450596, 4.434979, 4.427594, 4.415151, 4.41598, 4.392766, 4.352071, 4.322291, 4.286297, 4.239462, 4.202698, 4.18345, 4.1711, 4.162951, 4.157145, 4.15188, 4.155242, 4.152532, 4.160585, 4.168918, 4.170559, 4.177911, 4.189156, 4.202162, 4.227661, 4.282649, 4.327901, 4.378511, 4.431396, 4.471587, 4.509244, 4.542297, 4.568416, 4.603014, 4.640292, 4.667223, 4.697966, 4.728776, 4.750784, 4.777059, 4.795718, 4.808996, 4.810404, 4.785335, 4.75312, 4.714662, 4.666962, 4.63004, 4.591151, 4.55154, 4.514927, 4.47734, 4.46704, 4.458468, 4.445675, 4.451902, 4.458154, 4.456642, 4.448783, 4.452681, 4.469825, 4.4962, 4.52883, 4.555429, 4.57836, 4.595744, 4.613295, 4.627045, 4.630861, 4.636604, 4.644795, 4.656548, 4.631965, 4.634031, 4.637871, 4.64575, 4.649787, 4.656892, 4.668071, 4.684492, 4.706303, 4.733735, 4.773699, 4.812975, 4.862451, 4.916222, 4.974596, 5.048537, 5.118845, 5.170272, 5.22021, 5.272217, 5.316662, 5.347636, 5.379991, 5.414463, 5.444322, 5.476773, 5.504658, 5.519742, 5.529703, 5.549229, 5.564656, 5.580283, 5.594182, 5.584487, 5.597596, 5.608444, 5.618925, 5.638153, 5.653188, 5.667925, 5.68625, 5.710534, 5.731796, 5.73754, 5.745221, 5.762935, 5.78039, 5.797531, 5.808347, 5.800256, 5.790822, 5.790623, 5.796536, 5.813858, 5.830701, 5.854694, 5.877871, 5.906747, 5.932904, 5.961978, 5.991888, 6.016105, 6.046631, 6.075375, 6.114876, 6.165554, 6.236702, 6.266625, 6.291313, 6.305952, 6.307219, 6.324479, 6.347316, 6.353846, 6.37178, 6.375995, 6.362947, 6.321723, 6.286459, 6.247345], "30": [4.711797, 4.677334, 4.65873, 4.61626, 4.580314, 4.564298, 4.553096, 4.537807, 4.530643, 4.506276, 4.468948, 4.437718, 4.401483, 4.356719, 4.317677, 4.289435, 4.26518, 4.243383, 4.225883, 4.211871, 4.205029, 4.195836, 4.195229, 4.195507, 4.193186, 4.196256, 4.2027, 4.210663, 4.225714, 4.258952, 4.286101, 4.317825, 4.352072, 4.379575, 4.406788, 4.432309, 4.454723, 4.484458, 4.517522, 4.545283, 4.576582, 4.60822, 4.63457, 4.663848, 4.687765, 4.708098, 4.720519, 4.714992, 4.704332, 4.688753, 4.665222, 4.647611, 4.626974, 4.604163, 4.58195, 4.55747, 4.54999, 4.542671, 4.531128, 4.531104, 4.530808, 4.524554, 4.513282, 4.509466, 4.513788, 4.523846, 4.537778, 4.547553, 4.55579, 4.561538, 4.56868, 4.57508, 4.576336, 4.580402, 4.587934, 4.599603, 4.588499, 4.595853, 4.604531, 4.61614, 4.624683, 4.634578, 4.647045, 4.66312, 4.682577, 4.705278, 4.735632, 4.765206, 4.8016, 4.840905, 4.883932, 4.938122, 4.990537, 5.030954, 5.071107, 5.113552, 5.151835, 5.183194, 5.21659, 5.252444, 5.285999, 5.322283, 5.35637, 5.382324, 5.40509, 5.434461, 5.461214, 5.487018, 5.511157, 5.518473, 5.540035, 5.558786, 5.575432, 5.596232, 5.613147, 5.62885, 5.645934, 5.666484, 5.684784, 5.692455, 5.701113, 5.716467, 5.731869, 5.747317, 5.75873, 5.75765, 5.755496, 5.759368, 5.766988, 5.782108, 5.797681, 5.818092, 5.838224, 5.862498, 5.884792, 5.908965, 5.933912, 5.955069, 5.980335, 6.004368, 6.035638, 6.075014, 6.128558, 6.154713, 6.177616, 6.194068, 6.20234, 6.222353, 6.247109, 6.26164, 6.283848, 6.296864, 6.29812, 6.280034, 6.265186, 6.246913], "50": [4.809671, 4.785795, 4.770862, 4.740747, 4.714183, 4.699394, 4.687292, 4.672655, 4.662844, 4.642604, 4.614649, 4.590325, 4.562734, 4.529895, 4.500158, 4.476569, 4.454858, 4.434081, 4.415284, 4.397952, 4.384505, 4.369148, 4.358678, 4.348575, 4.336568, 4.327562, 4.320295, 4.313762, 4.31258, 4.323662, 4.331678, 4.343243, 4.357123, 4.367324, 4.378317, 4.389094, 4.398538, 4.412849, 4.42982, 4.444122, 4.461378, 4.479997, 4.496425, 4.515766, 4.533221, 4.549735, 4.56251, 4.565263, 4.564925, 4.561477, 4.5534, 4.548891, 4.5427, 4.535355, 4.528226, 4.519714, 4.521655, 4.523957, 4.523888, 4.530911, 4.537338, 4.539639, 4.538279, 4.540638, 4.547185, 4.556544, 4.567745, 4.576013, 4.582761, 4.587342, 4.592206, 4.596037, 4.596057, 4.597217, 4.599831, 4.604346, 4.594513, 4.59536, 4.596955, 4.600474, 4.602625, 4.606164, 4.6118, 4.620289, 4.631499, 4.645387, 4.664709, 4.684039, 4.708084, 4.734661, 4.764013, 4.800771, 4.837325, 4.867533, 4.898374, 4.931219, 4.962049, 4.989011, 5.017385, 5.047439, 5.076319, 5.106964, 5.136513, 5.161437, 5.184622, 5.211962, 5.237815, 5.263866, 5.289342, 5.304955, 5.32954, 5.352899, 5.375336, 5.400518, 5.423595, 5.446179, 5.469823, 5.495679, 5.520255, 5.538265, 5.556566, 5.57855, 5.599963, 5.620727, 5.638584, 5.648368, 5.656886, 5.668213, 5.681341, 5.698531, 5.715526, 5.734979, 5.753762, 5.774611, 5.794021, 5.814412, 5.835025, 5.853224, 5.873763, 5.893522, 5.918004, 5.947553, 5.9861, 6.008522, 6.029049, 6.045779, 6.057659, 6.076647, 6.098427, 6.114004, 6.134426, 6.149469, 6.157415, 6.153555, 6.151377, 6.146907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0596, -1.8762, -1.6699, -1.4197, -1.1149, -1.1568, -1.4964, -1.763, -2.1021, -2.5141, -2.6166, -2.7179, -2.7783, -2.6952, -2.7166, -2.6358, -2.5793, -2.465, -2.2612, -2.1479, -2.075, -1.9867, -1.8641, -1.0231, 0.0022, 0.8584, 1.6049, 1.6257, 1.3453, 1.4545, 1.5158, 1.3404, 1.22, 1.0174, 0.8252, 1.0175, 1.5082, 1.8196, 2.2034, 2.6008, 2.6932, 2.6914, 2.5575, 2.0527, 1.5561, 1.1194, 0.6346, 0.4592, 0.2505, 0.0887, 0.1233, -0.0222, 0.1072, 0.256, 0.2208, 0.1642, -0.008, -0.3106, -0.5819, -0.6213, -0.6359, -0.4526, -0.0941, -0.0075, -0.0615, -0.1633, -0.3771, -0.4969, -0.5747, -0.7005, -0.7201, -0.6445, -0.7367, -0.4138, -0.0895, 0.264, 0.871, 1.0445, 1.2187, 1.3805, 1.5276, 1.7921, 1.8994, 1.9285, 2.045, 2.0073, 2.1201, 2.4401, 2.6891, 2.837, 2.8541, 2.646, 2.3075, 2.1324, 2.0788, 2.1141, 2.2003, 2.3604, 2.5204, 2.5222, 2.4986, 2.4638, 2.5982, 2.6561, 2.7438, 2.6038, 2.418, 2.3643, 2.2889, 2.4068, 2.2838, 2.1524, 1.9967, 1.8694, 1.7228, 1.4858, 1.2776, 0.9803, 0.7674, 0.777, 0.7732, 0.6745, 0.5897, 0.5192, 0.5013, 0.6647, 0.8288, 0.8961, 0.9624, 1.0905, 1.2078, 1.2673, 1.3423, 1.2789, 1.2523, 1.4027, 1.4687, 1.6633, 1.9559, 1.8438, 1.7929, 1.6028, 1.1878, 1.1122, 1.0927, 1.1256, 1.3056, 1.2912, 1.1259, 0.7958, 0.4613, 0.3275], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.48, 47.07, 47.86, 48.12, 49.15, 49.84, 52.4, 50.37, 53.74, 53.46, 51.17, 53.32, 54.43, 54.72, 59.13, 67.46, 63.82, 65.98, 67.32, 62.76, 63.21, 62.8, 60.68, 64.54, 66.44, 62.36, 64.68, 65.7, 62.29, 64.81, 61.84, 60.35, 54.68, 43.1, 40.69, 38.37, 34.66, 39.6, 38.18, 37.03, 37.54, 36.28, 50.25, 50.63, 47.88, 55.65, 55.23, 50.64, 46.82, 51.54, 56.4, 59.54, 61.62, 58.38, 56.99, 54.64, 55.44, 54.41, 49.5, 51.39, 53.73, 56.67, 39.74, 51.65, 52.58, 54.58, 52.98, 54.42, 56.54, 59.32, 61.94, 64.41, 68.77, 69.03, 72.46, 74.21, 76.06, 79.87, 80.03, 70.58, 71.26, 72.85, 70.43, 65.19, 66.96, 68.94, 68.55, 70.79, 70.65, 63.94, 62.64, 67.66, 66.97, 68.02, 68.37, 52.74, 62.69, 62.15, 62.15, 65.62, 63.73, 64.1, 65.98, 68.81, 68.04, 57.72, 59.06, 63.98, 64.37, 64.78, 61.02, 49.42, 48.69, 54.05, 57.4, 62.82, 63.6, 66.94, 67.3, 70.09, 69.24, 71.03, 72.08, 68.52, 71.59, 71.59, 76.22, 79.99, 84.42, 61.5, 60.15, 56.58, 52.02, 58.45, 61.05, 55.29, 59.41, 54.76, 48.97, 40.87, 42.63, 41.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0062, 0.0023, 0.0097, 0.0252, 0.0614, 0.0827, 0.1054, 0.1263, 0.1337, 0.1393, 0.1414, 0.1383, 0.1438, 0.1515, 0.1501, 0.153, 0.156, 0.1521, 0.1531, 0.1483, 0.141, 0.1258, 0.0922, 0.0593, 0.0277, -0.0067, -0.0264, -0.0447, -0.0613, -0.073, -0.0839, -0.0706, -0.0587, -0.0536, -0.0346, -0.0201, -0.0159, -0.0194, -0.0137, 0.0005, 0.0186, 0.0374, 0.0468, 0.0516, 0.0512, 0.0518, 0.0502, 0.0415, 0.0369, 0.0365, 0.0402, 0.0142, 0.0155, 0.0183, 0.0247, 0.0265, 0.0304, 0.0373, 0.0481, 0.0617, 0.0774, 0.1002, 0.1178, 0.1402, 0.1621, 0.1838, 0.2147, 0.2371, 0.2405, 0.2424, 0.2463, 0.2436, 0.2321, 0.2249, 0.2217, 0.2164, 0.2154, 0.212, 0.1997, 0.1862, 0.184, 0.1796, 0.1761, 0.1722, 0.1491, 0.1488, 0.1462, 0.1425, 0.1456, 0.144, 0.1419, 0.1424, 0.1474, 0.1487, 0.1367, 0.128, 0.1289, 0.1289, 0.1283, 0.1224, 0.1019, 0.0836, 0.0762, 0.0749, 0.0831, 0.0903, 0.1018, 0.1105, 0.1224, 0.1294, 0.1375, 0.1446, 0.1453, 0.1506, 0.1531, 0.1643, 0.1832, 0.2157, 0.2077, 0.1968, 0.1796, 0.1553, 0.1501, 0.1515, 0.1397, 0.14, 0.1292, 0.1059, 0.0634, 0.0332, 0.0053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0601, 0.0759, 0.089, 0.0989, 0.1079, 0.1166, 0.1233, 0.1292, 0.1346, 0.1381, 0.1411, 0.1425, 0.1422, 0.1389, 0.1296, 0.1155, 0.098, 0.077, 0.0563, 0.0361, 0.0166, -0.0013, -0.0178, -0.0284, -0.0344, -0.0383, -0.0375, -0.034, -0.0304, -0.0282, -0.0253, -0.0201, -0.0124, -0.0024, 0.0074, 0.0162, 0.0232, 0.029, 0.0332, 0.0349, 0.0353, 0.0355, 0.0365, 0.032, 0.0287, 0.0266, 0.0262, 0.0263, 0.0271, 0.0291, 0.0329, 0.0387, 0.0464, 0.0572, 0.0693, 0.0835, 0.0992, 0.1161, 0.1358, 0.1561, 0.173, 0.1869, 0.1987, 0.2077, 0.2126, 0.2151, 0.2164, 0.2164, 0.2162, 0.2154, 0.2122, 0.207, 0.2024, 0.1979, 0.1935, 0.1892, 0.1812, 0.1747, 0.169, 0.1637, 0.1601, 0.1569, 0.1539, 0.1516, 0.1507, 0.1503, 0.1476, 0.1437, 0.1407, 0.1384, 0.1364, 0.1336, 0.1272, 0.1185, 0.11, 0.103, 0.099, 0.0973, 0.0982, 0.1007, 0.105, 0.1099, 0.1154, 0.1212, 0.1261, 0.131, 0.1354, 0.1412, 0.1496, 0.1628, 0.1718, 0.1768, 0.1773, 0.1729, 0.1684, 0.165, 0.1599, 0.1559, 0.1506, 0.1417, 0.126, 0.1074, 0.087], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0736, 0.0634, 0.0524, 0.0394, 0.0359, 0.0349, 0.0268, 0.0238, 0.0214, 0.014, 0.012, 0.0058, -0.0012, -0.0131, -0.0374, -0.0562, -0.0703, -0.0837, -0.0827, -0.0808, -0.0779, -0.0717, -0.0661, -0.0422, -0.0243, -0.0153, 0.0029, 0.0139, 0.0145, 0.0088, 0.0116, 0.0206, 0.031, 0.0398, 0.0394, 0.0354, 0.028, 0.0228, 0.017, 0.0066, 0.0016, 0.001, 0.0037, -0.0178, -0.0132, -0.0083, -0.0015, 0.0002, 0.0033, 0.0082, 0.0152, 0.023, 0.031, 0.043, 0.0485, 0.0567, 0.0629, 0.0677, 0.0789, 0.081, 0.0675, 0.0555, 0.0476, 0.0359, 0.0195, 0.0098, 0.0053, 0.0, -0.0008, -0.0034, -0.0125, -0.0208, -0.0184, -0.0183, -0.0174, -0.017, -0.0321, -0.0259, -0.0228, -0.0212, -0.0145, -0.0129, -0.012, -0.0092, -0.0033, -0.0016, -0.0109, -0.0157, -0.0118, -0.0095, -0.0081, -0.0112, -0.0253, -0.0349, -0.0338, -0.0281, -0.0159, -0.007, 0.0036, 0.0098, 0.0174, 0.0195, 0.0221, 0.0234, 0.0192, 0.0196, 0.0177, 0.0231, 0.0336, 0.0529, 0.0359, 0.02, 0.0023, -0.0176, -0.0183, -0.0135, -0.0202, -0.0159, -0.0214, -0.0358, -0.0626, -0.0742, -0.0817], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19, 16.79, 31.17, 34.37, 35.35, 39.12, 41.54, 50.41, 43.88, 65.68, 86.73, 81.92, 93.05, 95.91, 86.04, 97.14, 95.36, 72.51, 83.31, 90.18, 78.4, 78.99, 77.93, 70.67, 87.64, 96.58, 83.35, 92.44, 97.28, 84.41, 95.06, 76.92, 71.15, 48.08, 14.84, 2.87, 0.0, 0.0, 14.64, 8.97, 4.43, 5.56, 6.45, 39.88, 40.96, 33.37, 56.15, 77.39, 72.42, 53.99, 76.11, 98.35, 97.0, 100.0, 90.25, 86.06, 77.83, 78.13, 74.75, 57.81, 64.58, 73.08, 84.2, 14.94, 74.59, 78.49, 86.7, 82.03, 87.56, 88.41, 97.46, 96.58, 96.86, 93.88, 94.75, 96.48, 100.0, 95.88, 98.3, 96.68, 82.37, 85.02, 90.36, 85.67, 74.9, 79.37, 87.06, 84.05, 95.15, 93.35, 66.92, 54.72, 94.68, 91.47, 94.62, 74.36, 49.76, 85.69, 84.31, 84.31, 98.25, 93.1, 94.48, 100.0, 98.36, 97.14, 78.9, 82.55, 96.35, 96.4, 96.42, 73.31, 34.72, 31.91, 52.61, 67.1, 94.01, 87.18, 80.02, 81.44, 92.86, 82.82, 87.88, 92.43, 86.37, 95.63, 90.97, 73.82, 89.29, 81.47, 45.83, 41.68, 28.6, 17.71, 32.58, 42.19, 23.89, 39.45, 26.11, 25.32, 3.46, 30.15, 26.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.72, 27.44, 33.63, 36.28, 38.67, 43.69, 45.28, 53.32, 65.43, 78.11, 87.23, 90.29, 91.67, 93.03, 92.85, 88.34, 83.73, 82.0, 83.96, 82.52, 78.44, 75.86, 78.75, 84.96, 89.19, 90.79, 91.02, 91.38, 92.25, 85.46, 81.04, 65.38, 44.69, 21.93, 5.9, 0.96, 4.88, 7.87, 9.35, 6.32, 5.48, 17.3, 29.1, 38.07, 43.49, 55.64, 68.65, 67.93, 67.51, 76.15, 90.49, 98.45, 95.75, 92.1, 84.71, 80.67, 76.9, 70.23, 65.71, 65.16, 73.95, 57.41, 57.91, 56.01, 79.93, 82.41, 85.43, 86.0, 91.14, 94.15, 96.97, 95.77, 95.16, 95.04, 97.08, 97.45, 98.06, 96.95, 92.45, 88.02, 85.92, 87.02, 83.64, 79.98, 80.44, 83.49, 88.75, 90.85, 85.14, 71.66, 72.11, 80.29, 93.59, 86.82, 72.91, 69.94, 73.25, 84.77, 88.96, 91.89, 95.28, 95.86, 97.61, 98.5, 91.47, 86.2, 85.93, 91.77, 96.39, 88.71, 68.15, 46.65, 39.75, 50.54, 71.24, 82.76, 87.07, 82.88, 84.77, 85.71, 87.85, 87.71, 88.89, 91.48, 90.99, 86.81, 84.69, 81.53, 72.2, 56.33, 38.7, 29.33, 26.3, 30.83, 32.89, 35.18, 29.82, 30.29, 18.3, 19.64, 20.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.81, -83.21, -68.83, -65.63, -64.65, -60.88, -58.46, -49.59, -56.12, -34.32, -13.27, -18.08, -6.95, -4.09, -13.96, -2.86, -4.64, -27.49, -16.69, -9.82, -21.6, -21.01, -22.07, -29.33, -12.36, -3.42, -16.65, -7.56, -2.72, -15.59, -4.94, -23.08, -28.85, -51.92, -85.16, -97.13, -100.0, -100.0, -85.36, -91.03, -95.57, -94.44, -93.55, -60.12, -59.04, -66.63, -43.85, -22.61, -27.58, -46.01, -23.89, -1.65, -3.0, -0.0, -9.75, -13.94, -22.17, -21.87, -25.25, -42.19, -35.42, -26.92, -15.8, -85.06, -25.41, -21.51, -13.3, -17.97, -12.44, -11.59, -2.54, -3.42, -3.14, -6.12, -5.25, -3.52, -0.0, -4.12, -1.7, -3.32, -17.63, -14.98, -9.64, -14.33, -25.1, -20.63, -12.94, -15.95, -4.85, -6.65, -33.08, -45.28, -5.32, -8.53, -5.38, -25.64, -50.24, -14.31, -15.69, -15.69, -1.75, -6.9, -5.52, -0.0, -1.64, -2.86, -21.1, -17.45, -3.65, -3.6, -3.58, -26.69, -65.28, -68.09, -47.39, -32.9, -5.99, -12.82, -19.98, -18.56, -7.14, -17.18, -12.12, -7.57, -13.63, -4.37, -9.03, -26.18, -10.71, -18.53, -54.17, -58.32, -71.4, -82.29, -67.42, -57.81, -76.11, -60.55, -73.89, -74.68, -96.54, -69.85, -73.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3032, 0.2929, 0.2882, 0.2775, 0.2702, 0.2635, 0.2556, 0.2463, 0.2402, 0.2322, 0.2228, 0.2135, 0.2082, 0.2017, 0.1973, 0.2075, 0.2241, 0.2193, 0.2171, 0.219, 0.2124, 0.2051, 0.1984, 0.1933, 0.1879, 0.1831, 0.1796, 0.1708, 0.1745, 0.1695, 0.1873, 0.1814, 0.1862, 0.1971, 0.1896, 0.1886, 0.1834, 0.1822, 0.1781, 0.1702, 0.1617, 0.1579, 0.1666, 0.1619, 0.1622, 0.1661, 0.1603, 0.1715, 0.1689, 0.1746, 0.178, 0.1782, 0.1729, 0.1723, 0.1649, 0.1591, 0.1557, 0.1509, 0.1507, 0.1449, 0.1402, 0.1378, 0.1591, 0.1868, 0.1868, 0.1881, 0.1836, 0.1781, 0.1749, 0.1688, 0.1651, 0.1607, 0.1659, 0.1612, 0.1649, 0.1615, 0.1636, 0.1675, 0.162, 0.1681, 0.1639, 0.16, 0.1673, 0.1681, 0.1666, 0.1639, 0.1668, 0.1628, 0.1565, 0.1586, 0.1592, 0.1659, 0.1608, 0.1553, 0.1532, 0.1882, 0.1983, 0.1909, 0.1854, 0.1871, 0.1798, 0.1704, 0.1637, 0.1597, 0.1545, 0.1558, 0.1673, 0.1657, 0.1615, 0.1568, 0.156, 0.1691, 0.1758, 0.1786, 0.1818, 0.1778, 0.1756, 0.1827, 0.1781, 0.1752, 0.1734, 0.1746, 0.1706, 0.1634, 0.1636, 0.159, 0.1775, 0.179, 0.1995, 0.2246, 0.2249, 0.2259, 0.2304, 0.2297, 0.2275, 0.2318, 0.2318, 0.2295, 0.245, 0.2546, 0.2693, 0.2758], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4377, 0.5427, 0.47, 0.629, 0.6071, 0.521, 0.6233, 0.7004, 0.7354, 0.9933, 1.2436, 1.0287, 1.0238, 0.9936, 0.8681, 0.8504, 0.8101, 0.746, 0.8312, 0.8567, 0.7592, 0.8019, 0.8081, 0.7249, 0.78, 0.7091, 0.662, 0.4879, -0.0668, -0.1863, -0.1355, -0.1436, 0.0512, 0.0669, 0.0875, 0.1409, 0.1501, 0.4069, 0.4282, 0.3884, 0.5748, 0.5827, 0.5036, 0.4259, 0.5807, 0.7832, 0.9464, 1.0202, 0.8826, 0.8116, 0.7279, 0.7291, 0.6838, 0.5388, 0.5711, 0.6265, 0.7409, -0.0515, 0.5336, 0.5709, 0.6858, 0.5928, 0.6581, 0.7728, 0.9172, 1.0087, 1.0598, 1.1609, 1.0541, 1.0859, 1.0496, 1.0255, 1.0716, 0.9919, 0.8456, 0.8268, 0.8312, 0.7862, 0.7064, 0.7243, 0.7492, 0.7255, 0.7674, 0.7509, 0.6422, 0.6009, 0.7796, 0.7555, 0.8228, 0.8468, 0.1539, 0.9079, 0.8472, 0.8238, 1.0209, 0.8906, 0.8687, 0.9272, 1.0342, 0.9513, 0.6167, 0.6622, 0.8781, 0.8549, 0.8414, 0.7207, 0.3035, 0.2703, 0.4854, 0.6297, 0.9586, 0.9488, 1.0714, 1.0094, 1.0594, 0.9626, 0.9722, 0.9489, 0.8477, 0.9066, 0.8638, 0.9719, 1.0397, 1.128, 0.7545, 0.7063, 0.6166, 0.486, 0.6754, 0.762, 0.567, 0.7342, 0.5449, 0.2733, -0.0838, 0.0347, 0.0334], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2141, -0.1364, -0.1935, -0.1716, -0.1225, -0.1447, -0.1264, -0.1175, -0.1292, -0.0872, -0.0034, 0.049, 0.0728, 0.1722, 0.2026, 0.2001, 0.1726, 0.1495, 0.2142, 0.2702, 0.255, 0.2242, 0.302, 0.3183, 0.3256, 0.3878, 0.3335, 0.1512, 0.0781, -0.0157, -0.1225, -0.1962, -0.1883, -0.239, -0.266, -0.2444, -0.2439, -0.1384, -0.1863, -0.2069, -0.1449, -0.1432, -0.1309, -0.1723, -0.1337, -0.1266, -0.093, -0.005, 0.0631, 0.101, 0.1175, 0.1699, 0.1343, 0.1394, 0.2059, 0.2047, 0.229, 0.0865, 0.1973, 0.1982, 0.1717, 0.1347, 0.1429, 0.1499, 0.1127, 0.0888, 0.0669, 0.0527, 0.0445, 0.0846, 0.1634, 0.2011, 0.2716, 0.3146, 0.2652, 0.2357, 0.2543, 0.3591, 0.2789, 0.3185, 0.3151, 0.3704, 0.3638, 0.4108, 0.3524, 0.2852, 0.3206, 0.3158, 0.3157, 0.2173, 0.1792, 0.1924, 0.1326, 0.1036, 0.1657, 0.1835, 0.1603, 0.1737, 0.235, 0.2479, 0.1901, 0.2199, 0.2237, 0.2194, 0.2704, 0.2725, 0.1597, 0.091, 0.0517, 0.112, 0.1465, 0.1078, 0.1207, 0.1376, 0.1368, 0.1138, 0.1135, 0.0835, 0.0052, 0.0159, 0.0473, -0.0334, -0.0357, -0.0515, -0.14, -0.1122, -0.0861, -0.0651, -0.0195, 0.0155, -0.0535, -0.0454, -0.0722, -0.0472, -0.1353, -0.021, -0.0264], "obv": [0, 757281, 1425769, 752358, 1445051, 1956101, 2559833, 1945683, 2507418, 1631408, -314158, 358785, -630625, -1667288, -868441, -176860, 495700, 1040667, 1632035, 2354369, 3126529, 2462418, 3122920, 2535573, 1991135, 2603320, 3227777, 4017694, 4733249, 5689462, 4836941, 5656188, 6227240, 5601195, 6205172, 5628727, 5046865, 5412726, 6162710, 5678048, 6291928, 6698448, 5845154, 6481828, 5025650, 3686246, 1061770, -1603575, -3070464, -4443399, -6036498, -4383388, -5658762, -7396490, -6403906, -8299277, -6299113, -4592269, -5911756, -4566164, -5926408, -7582502, -8369500, -6941214, -5809738, -4617643, -3810819, -4954996, -5783765, -7137692, -6071129, -6993440, -8212046, -7303676, -6547079, -5447338, -7339134, -5300614, -4541023, -3649168, -4425987, -3585264, -2391241, -1490583, -532561, 470395, 1612193, 2191462, 3259651, 3900079, 5258738, 6459067, 7458231, 6316056, 7065137, 8017865, 6776902, 5640787, 6309832, 7026865, 6014344, 6950049, 6336361, 5157845, 3898462, 5154456, 4387369, 5155403, 6567042, 4598197, 5402226, 4643595, 4643595, 5560345, 5029247, 5623770, 6333853, 7426553, 6494456, 5632085, 7643697, 8539715, 9420945, 10181768, 9191706, 7737347, 6700751, 7760039, 8509532, 9108613, 10133859, 11415771, 12055274, 12955316, 11966126, 12947064, 13616421, 12894574, 14350493, 15081629, 16697258, 17675650, 19531588, 18014167, 16692130, 15758149, 14747328, 15493395, 16179844, 15274715, 15805439, 15313503, 13932351, 12744109, 14646710, 13842406], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.96, 5.86, 8.26, 10.86, 13.27, 15.65, 17.4, 19.02, 20.28, 21.53, 22.81, 24.43, 26.04, 27.13, 28.19, 27.17, 26.83, 25.54, 24.34, 23.72, 24.57, 25.36, 26.32, 27.63, 28.55, 29.41, 30.31, 31.18, 32.21, 31.2, 29.54, 28.65, 27.1, 25.6, 25.56, 25.52, 26.02, 25.5, 24.36, 23.02, 22.12, 21.29, 20.71, 20.02, 19.38, 19.49, 19.59, 19.08, 17.97, 18.96, 20.5, 21.16, 21.96, 22.48, 23.17, 22.86, 22.5, 21.53, 20.11, 19.67, 19.26, 19.67, 20.2, 21.3, 22.92, 24.52, 24.53, 24.54, 24.55, 23.53, 22.59, 21.71, 21.37, 20.51, 20.02, 19.56, 18.4, 17.32, 16.55, 15.67, 14.68, 14.42, 15.89, 17.26, 18.15, 18.82, 19.84, 20.61, 21.33, 21.72, 21.25, 20.82, 20.92, 22.15, 22.51, 22.75, 22.98, 22.63, 23.5, 24.31, 25.06, 25.06, 24.96, 24.01, 22.72, 21.52, 20.4, 20.1, 19.96, 19.83, 19.71, 18.95, 18.51, 20.15, 21.67, 24.45, 25.6, 25.8, 25.59, 24.79, 24.05, 23.71, 24.03, 24.14, 24.33, 23.36, 22.68, 23.38, 23.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 17.97, 20.53, 20.01, 20.29, 19.32, 18.5, 19.6, 18.65, 18.4, 17.81, 17.25, 17.78, 19.25, 20.53, 29.31, 28.52, 27.06, 26.67, 24.55, 23.51, 22.6, 22.27, 22.11, 24.42, 24.21, 22.92, 22.75, 20.67, 23.63, 19.86, 19.04, 17.22, 15.1, 14.58, 13.62, 13.0, 13.46, 12.78, 12.42, 12.14, 11.54, 18.86, 22.14, 20.53, 22.83, 22.34, 19.39, 18.28, 16.42, 20.1, 22.47, 23.3, 21.71, 21.06, 20.27, 20.03, 19.2, 17.85, 17.23, 19.67, 22.25, 17.89, 14.15, 16.85, 15.54, 15.82, 15.15, 19.05, 18.7, 21.26, 23.47, 28.87, 27.6, 31.52, 31.29, 34.63, 38.39, 38.05, 34.06, 32.44, 30.85, 27.4, 25.33, 23.73, 25.61, 23.37, 24.26, 23.44, 21.48, 19.86, 17.7, 17.8, 17.97, 21.89, 16.55, 14.58, 15.83, 15.87, 14.6, 14.86, 14.56, 15.33, 18.59, 17.85, 16.44, 14.21, 17.08, 16.7, 15.96, 17.56, 15.05, 13.44, 12.28, 13.89, 13.58, 16.35, 20.77, 19.79, 18.68, 21.58, 20.73, 19.69, 19.09, 17.7, 18.26, 28.38, 26.13, 36.69, 30.26, 28.06, 25.94, 23.62, 22.0, 22.83, 25.09, 23.29, 22.48, 19.55, 17.47, 15.34, 17.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.58, 23.63, 22.3, 21.51, 20.51, 19.53, 18.91, 18.22, 18.43, 17.71, 17.14, 16.61, 15.81, 15.16, 14.39, 12.7, 10.92, 10.36, 9.72, 10.49, 10.04, 10.48, 10.06, 9.59, 9.16, 8.73, 9.53, 9.31, 15.64, 14.96, 23.64, 22.67, 23.59, 31.8, 30.71, 30.88, 34.02, 31.8, 30.2, 30.43, 30.12, 30.92, 27.22, 26.0, 28.97, 26.27, 25.27, 32.31, 30.47, 32.21, 29.34, 27.21, 26.04, 26.78, 25.98, 26.39, 25.03, 23.99, 27.27, 26.33, 25.27, 23.88, 34.64, 33.47, 31.08, 30.38, 28.91, 29.45, 27.85, 26.79, 25.44, 24.27, 21.83, 20.86, 18.94, 17.95, 16.46, 14.93, 14.33, 20.59, 19.61, 18.65, 22.27, 20.59, 19.29, 18.21, 19.39, 18.45, 17.82, 20.09, 18.6, 20.2, 19.36, 18.61, 17.52, 34.4, 30.31, 29.24, 27.96, 29.0, 28.02, 27.46, 26.54, 25.25, 24.25, 25.85, 31.78, 29.8, 28.39, 27.14, 25.34, 31.12, 27.79, 25.4, 23.17, 21.99, 20.69, 18.46, 17.58, 16.6, 15.57, 14.36, 13.65, 13.23, 14.77, 14.11, 11.74, 10.81, 9.01, 12.82, 15.67, 16.3, 17.68, 16.46, 15.44, 14.07, 13.81, 12.96, 24.29, 23.1, 30.1, 27.29], "ad": [-429200.0, -212834.0, -13459.0, -545055.0, -604427.0, -459502.0, -175395.0, -239161.0, -324104.0, -888576.0, -1652908.0, -1516176.0, -2425110.0, -2753812.0, -2753812.0, -2193959.0, -2283629.0, -2748060.0, -3082308.0, -3302152.0, -2529992.0, -3173592.0, -2638899.0, -2407518.0, -2784437.0, -2376314.0, -1960009.0, -2223315.0, -1676127.0, -942004.0, -942006.0, -450457.0, 25420.0, 45613.0, -27410.0, 137286.0, -278322.0, 87539.0, 537524.0, 52862.0, 384364.0, 674731.0, 1478910.0, 1819886.0, 2603980.0, 2500949.0, 553757.0, -778920.0, -1979099.0, -3352034.0, -4945133.0, -4449207.0, -5219406.0, -6088283.0, -5757448.0, -5903243.0, -3903079.0, -5040975.0, -5276142.0, -4141622.0, -3869574.0, -3377225.0, -3843414.0, -2415128.0, -1364822.0, -400873.0, 405951.0, 978040.0, 770866.0, -155528.0, -410813.0, -964212.0, -1609349.0, -928075.0, -674755.0, -399812.0, -1832994.0, -254785.0, -580323.0, -151368.0, -817210.0, -255565.0, -507641.0, 32746.0, 548599.0, 1028286.0, 1549438.0, 1918065.0, 2578635.0, 3219063.0, 3801347.0, 4800598.0, 5000431.0, 4704314.0, 4329770.0, 4962740.0, 5505795.0, 5193805.0, 5611964.0, 5919267.0, 6407125.0, 6874982.0, 7304555.0, 6833143.0, 6137168.0, 7393162.0, 7699988.0, 8126690.0, 6926546.0, 7042355.0, 7800424.0, 7496968.0, 7089414.0, 8006164.0, 7947149.0, 8066048.0, 8776131.0, 9608092.0, 10333073.0, 9566523.0, 10846636.0, 11382680.0, 11783236.0, 12239724.0, 11513685.0, 10574880.0, 9538284.0, 9185188.0, 9147468.0, 9746549.0, 9813827.0, 9813831.0, 9707239.0, 10607281.0, 10162197.0, 10318819.0, 10430381.0, 9708534.0, 10650603.0, 10504378.0, 10196638.0, 10685834.0, 10727080.0, 9264265.0, 9091825.0, 8760913.0, 8168363.0, 8781800.0, 9468249.0, 8625544.0, 8884914.0, 8392978.0, 8743744.0, 7805658.0, 9708259.0, 9752942.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 675563.9, 790411.6, 781977.8, 814070.0, 850395.2, 861010.6, 879063.7, 885946.5, 879028.2, 881991.5, 866623.9, 749283.3, 748400.1, 715509.3, 670577.7, 645136.8, 637197.2, 632386.9, 656881.9, 669300.6, 692688.5, 700724.6, 716238.2, 707293.2, 711163.0, 717116.9, 713542.9, 709283.4, 666877.8, 670320.7, 623165.6, 599301.5, 558028.8, 586253.0, 587315.9, 672536.0, 748831.9, 953093.3, 1183041.7, 1254732.2, 1343559.5, 1441481.4, 1566140.4, 1608348.4, 1718453.8, 1672094.4, 1727691.1, 1665259.9, 1569409.8, 1554669.6, 1551935.3, 1528649.8, 1528948.2, 1480110.6, 1449166.4, 1463055.6, 1392728.0, 1273394.0, 1217127.3, 1168055.5, 1168889.0, 1139520.9, 1066142.6, 1109303.4, 1057311.8, 1019823.9, 1010588.5, 1119085.7, 1208520.0, 1201602.2, 1155395.0, 1126420.6, 1118261.8, 1115803.5, 1115032.3, 1135174.8, 1125496.3, 1050496.5, 904571.4, 935431.2, 910288.5, 968472.5, 1004433.1, 984947.2, 1009098.9, 988204.8, 983182.0, 993098.5, 1048783.1, 1008868.7, 1016529.2, 981915.4, 955453.0, 916905.4, 920539.5, 971569.7, 1001896.3, 954508.7, 917700.6, 991960.0, 1117141.2, 1096292.0, 1078584.6, 1098726.7, 1072550.1, 999721.6, 933574.5, 927874.1, 960340.7, 912386.5, 801739.1, 922497.4, 936236.1, 942848.2, 927255.5, 973151.9, 1059135.5, 1091786.8, 1088445.6, 1070185.2, 1043856.2, 945219.6, 983809.0, 959636.3, 973558.2, 973471.0, 926128.9, 889405.0, 855660.9, 926303.5, 939509.0, 998547.3, 968195.3, 1089838.8, 1151576.7, 1184861.4, 1180165.7, 1214312.1, 1216734.1, 1139787.1, 1157186.4, 1048695.9, 1000050.3, 952571.7, 919653.8, 977710.2, 964742.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93, 0.938, 0.956, 0.949, 0.956, 0.968, 0.96, 0.955, 0.908, 0.905, 0.857, 0.877, 0.828, 0.875, 0.895, 0.992, 1.07, 1.246, 1.416, 1.451, 1.516, 1.577, 1.654, 1.663, 1.709, 1.638, 1.625, 1.501, 1.377, 1.34, 1.323, 1.285, 1.256, 1.208, 1.158, 1.153, 1.08, 0.982, 0.92, 0.881, 0.863, 0.832, 0.769, 0.793, 0.751, 0.736, 0.734, 0.827, 0.908, 0.919, 0.894, 0.891, 0.903, 0.903, 0.924, 0.941, 0.957, 0.915, 0.815, 0.849, 0.844, 0.898, 0.945, 0.92, 0.952, 0.943, 0.946, 0.942, 0.995, 0.962, 0.989, 0.957, 0.931, 0.912, 0.907, 0.942, 0.966, 0.955, 0.959, 1.013, 1.101, 1.079, 1.065, 1.099, 1.072, 1.013, 0.96, 0.968, 0.984, 0.94, 0.819, 0.922, 0.946, 0.956, 0.953, 0.992, 1.061, 1.101, 1.101, 1.079, 1.057, 0.957, 0.984, 0.959, 0.982, 0.991, 0.952, 0.917, 0.884, 0.955, 1.012, 1.045, 1.006, 1.093, 1.132, 1.135, 1.118, 1.14, 1.155, 1.09, 1.105, 1.051, 1.016, 0.952, 0.906, 0.935, 0.942], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.83, -12.62, 1.21, 18.53, 27.19, 15.09, 29.63, 50.33, 88.44, 151.75, 267.6, 216.25, 197.02, 170.23, 129.51, 116.78, 95.31, 83.09, 86.81, 98.92, 88.02, 83.66, 90.94, 56.99, 92.77, 50.05, 75.3, 49.53, -162.56, -247.37, -225.47, -244.77, -171.73, -138.54, -129.49, -112.78, -104.6, -52.26, -15.11, -31.55, 5.04, 25.49, -9.79, -15.29, -10.3, 65.22, 135.19, 182.5, 137.19, 118.45, 91.75, 85.68, 74.17, 32.77, 22.65, 45.97, 78.33, -102.11, -82.87, 55.35, 45.79, 65.46, 43.0, 112.95, 157.51, 215.93, 231.19, 260.41, 204.06, 197.85, 181.79, 172.61, 179.06, 161.81, 116.71, 106.71, 98.85, 81.05, 67.93, 63.48, 74.55, 64.64, 81.84, 78.2, 60.05, 52.38, 58.2, 94.88, 116.6, 171.41, -120.74, 44.26, 147.79, 137.43, 124.51, 143.32, 127.04, 130.54, 163.03, 141.21, 81.94, 13.92, 117.39, 121.26, 113.55, 106.33, -2.52, -5.98, 14.34, 55.43, 124.61, 159.53, 209.5, 191.19, 183.81, 186.75, 161.08, 148.48, 121.23, 113.33, 115.34, 157.8, 166.92, 221.02, 135.31, 69.34, 45.07, 11.85, 32.48, 57.39, 56.27, 54.48, 41.44, -94.18, -161.61, -221.25, -158.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7157, -5.1384, -9.1306, -0.2571, -1.1553, -6.9021, -6.2693, -6.0926, -6.0022, -0.0913, 3.7372, 3.5351, 7.0176, 11.6109, 13.2767, 16.9498, 14.1525, 15.9981, 16.3252, 13.4191, 11.5411, 13.0037, 9.2357, 12.2053, 15.3467, 12.0016, 12.8468, 13.3821, 8.9343, 3.4952, 4.2123, 1.8133, -1.3556, -4.8185, -6.5406, -7.7945, -9.5048, -9.8337, -11.8673, -11.245, -12.3817, -13.6392, -7.2271, -8.4218, -8.7351, -4.5975, -2.8361, 0.6095, 0.1857, 4.0792, 9.7721, 9.4416, 11.9221, 11.384, 10.5558, 10.4031, 4.3601, 3.7752, 3.1985, -0.0294, 1.105, 4.4836, -1.5504, 2.242, 0.1511, -0.5456, -2.5411, -0.5456, 1.1182, 3.601, 4.7471, 6.6763, 11.8422, 11.1926, 12.8672, 13.0325, 24.1491, 21.1417, 20.6782, 16.213, 17.6822, 18.1499, 16.0729, 12.6377, 12.1153, 11.7927, 8.5501, 9.7509, 7.071, 3.911, 2.0043, 0.71, 0.38, 3.5695, 3.2145, -2.0376, 3.0504, 4.4438, 3.3959, 3.9086, 3.5007, 2.3567, 3.2352, 6.3136, 6.4973, 1.4832, 2.1615, 3.691, 3.7003, 8.1836, 2.6781, -0.3476, -0.5799, -0.5292, 1.1501, 3.1821, 2.6774, 2.8436, 3.1786, 7.138, 6.4218, 5.1756, 5.5077, 4.6628, 6.9024, 10.3322, 13.0437, 13.7121, 16.6355, 7.6378, 6.7835, 3.9142, 1.9486, 3.8035, 5.4439, 2.3564, 4.0985, 2.8416, -1.1412, -5.7739, -7.0379, -9.9142], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 96.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4623, 0.5469, 0.6069, 0.5233, 0.5305, 0.5207, 0.4905, 0.6199, 0.6898, 0.6237, 0.6723, 0.6742, 0.5865, 0.62, 0.5293, 0.4648, 0.335, 0.049, -0.0528, -0.1561, -0.3045, -0.2441, -0.3219, -0.3832, -0.4065, -0.4726, -0.2388, -0.252, -0.3199, -0.1403, -0.1292, -0.202, -0.2666, -0.1376, 0.0055, 0.1153, 0.2005, 0.1497, 0.1388, 0.1164, 0.1427, 0.138, 0.0698, 0.1252, 0.1882, 0.2561, -0.0959, 0.1746, 0.1875, 0.2263, 0.175, 0.1882, 0.2238, 0.281, 0.3347, 0.3866, 0.5059, 0.5214, 0.6415, 0.7031, 0.7798, 0.9763, 0.9755, 0.8125, 0.8247, 0.8759, 0.8269, 0.7278, 0.7632, 0.8003, 0.7615, 0.7966, 0.7474, 0.6043, 0.5427, 0.6317, 0.5797, 0.5493, 0.5173, 0.2485, 0.4512, 0.3975, 0.3514, 0.4032, 0.3394, 0.3182, 0.3322, 0.3829, 0.3463, 0.1813, 0.2039, 0.3051, 0.311, 0.3173, 0.2534, 0.0588, 0.0355, 0.1191, 0.1652, 0.2732, 0.2846, 0.3629, 0.3604, 0.4261, 0.3977, 0.4308, 0.4596, 0.4192, 0.4957, 0.4886, 0.6028, 0.7381, 0.9678, 0.5611, 0.5132, 0.4149, 0.2847, 0.459, 0.5347, 0.3771, 0.4899, 0.3394, 0.1397, -0.1954, -0.1706, -0.2468], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.194004, 66.439728, 44.73051, 32.967581, 25.593898, 20.557491, 16.919901, 14.160605, 12.008166, 10.284452, 8.894676, 7.740422, 6.783062, 6.008395, 5.351082, 4.800086, 4.327481, 3.918808, 3.553651, 3.227867, 2.938316, 2.679798, 2.456502, 2.250646, 2.070691, 1.908735, 1.760401, 1.626854, 1.506792, 1.3918, 1.281342, 1.160693, 1.039443, 0.91496, 0.784702, 0.664429, 0.55117, 0.442129, 0.343612, 0.25291, 0.180832, 0.129251, 0.082347, 0.055594, 0.040005, 0.028881, 0.017768, 0.008882, 0.011102, 0.019981, 0.039955, 0.062127, 0.082045, 0.099703, 0.112884, 0.126023, 0.13028, 0.130111, 0.129942, 0.134172, 0.120813, 0.109697, 0.103002, 0.100707, 0.098419, 0.100507, 0.102589, 0.113386, 0.126326, 0.147919, 0.17811, 0.212485, 0.253143, 0.297825, 0.348582, 0.407411, 0.463418, 0.518674, 0.558293, 0.597253, 0.625065, 0.63988, 0.650262, 0.656316, 0.654074, 0.651848, 0.649638, 0.637452, 0.6215, 0.603848, 0.588455, 0.573312, 0.554532, 0.532192, 0.508276, 0.488531, 0.470964, 0.453635, 0.442178, 0.427118, 0.419706, 0.410521, 0.405143, 0.396138, 0.381728, 0.372964, 0.364292, 0.35571, 0.347216, 0.329795, 0.307156, 0.284727, 0.266062, 0.25289, 0.245146, 0.244546, 0.247485, 0.255691, 0.263834, 0.277174, 0.288653, 0.300033, 0.313049, 0.322474, 0.335263, 0.356534, 0.384444, 0.406907, 0.420583, 0.423908, 0.415365, 0.406921, 0.398573, 0.388651, 0.377177, 0.365827, 0.344702, 0.310646, 0.26872, 0.22061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.0388, 96.519, 86.1613, 75.5225, 65.5368, 56.541, 48.6167, 41.7255, 35.782, 30.6825, 26.325, 22.608, 19.4431, 16.7561, 14.4751, 12.5401, 10.8976, 9.5018, 8.3122, 7.2953, 6.4239, 5.6751, 5.0314, 4.4752, 3.9943, 3.5772, 3.2138, 2.8964, 2.6185, 2.3732, 2.1548, 1.956, 1.7727, 1.6011, 1.4378, 1.2832, 1.1368, 0.9978, 0.867, 0.7442, 0.6315, 0.5311, 0.4413, 0.3642, 0.2993, 0.2452, 0.1998, 0.1616, 0.1315, 0.1092, 0.0953, 0.0887, 0.0874, 0.0898, 0.0944, 0.1008, 0.1067, 0.1114, 0.1151, 0.1189, 0.1193, 0.1174, 0.1145, 0.1117, 0.1091, 0.1074, 0.1064, 0.1078, 0.1115, 0.1188, 0.1307, 0.147, 0.1682, 0.1942, 0.225, 0.2615, 0.3019, 0.3453, 0.3879, 0.4297, 0.4688, 0.503, 0.5325, 0.5572, 0.5766, 0.5917, 0.6033, 0.6101, 0.6124, 0.6107, 0.6062, 0.5996, 0.5906, 0.5789, 0.5648, 0.5495, 0.5338, 0.5178, 0.5027, 0.4876, 0.474, 0.4613, 0.4501, 0.4393, 0.4278, 0.4168, 0.4063, 0.3962, 0.3864, 0.3751, 0.3615, 0.3461, 0.3301, 0.3147, 0.3008, 0.2895, 0.2811, 0.276, 0.2736, 0.2743, 0.2772, 0.2817, 0.288, 0.2949, 0.303, 0.3137, 0.3278, 0.3437, 0.359, 0.372, 0.3807, 0.3859, 0.3885, 0.3885, 0.3862, 0.3822, 0.3747, 0.3619, 0.3432, 0.3187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9459, 24.9861, 25.3822, 24.4073, 24.2283, 24.7348, 23.6498, 21.9559, 21.0006, 18.8528, 16.1539, 14.0928, 11.7079, 8.7855, 4.7491, 0.3096, -4.0526, -8.2296, -11.6991, -15.088, -17.667, -20.1297, -22.1903, -21.4629, -20.3309, -18.4288, -14.8555, -11.0365, -6.9043, -4.1274, -0.5122, 4.2001, 8.3674, 12.5464, 14.4559, 15.5194, 16.1749, 14.7764, 13.1852, 11.5601, 9.8085, 8.1107, 7.0453, 3.4458, 1.9944, 0.8136, 0.1162, -0.6197, -0.7733, -0.2594, 1.3714, 3.2576, 5.463, 8.7859, 13.0992, 16.4055, 19.4049, 23.9947, 28.2203, 31.4839, 32.4696, 33.1159, 33.4105, 32.5679, 30.1199, 27.9192, 25.541, 22.4714, 20.0504, 16.9605, 13.5648, 10.7603, 8.5826, 6.612, 5.8977, 5.6653, 3.7548, 3.7363, 4.0944, 4.1545, 4.6755, 5.2594, 5.6471, 5.8465, 6.8049, 7.589, 6.9226, 7.1396, 7.131, 7.1837, 8.031, 7.3199, 5.6403, 4.0041, 2.6916, 1.8833, 2.051, 2.6166, 3.418, 3.9169, 5.3637, 6.6243, 7.849, 9.6144, 10.8255, 12.082, 13.4466, 15.0682, 16.9487, 19.5331, 18.8804, 17.7078, 15.8092, 13.1626, 11.5738, 10.8014, 8.9179, 8.0125, 6.369, 3.5134, -0.9442, -3.9503, -7.094], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.04, -9.86, -20.16, -0.64, -2.99, -22.69, -20.51, -19.78, -20.01, -0.36, 16.13, 15.61, 32.76, 63.11, 66.48, 72.38, 57.92, 60.93, 61.61, 47.82, 44.57, 52.04, 40.57, 48.06, 59.47, 46.74, 48.63, 49.69, 36.25, 19.2, 23.6, 11.18, -8.02, -23.31, -30.17, -33.95, -38.33, -41.64, -51.89, -50.17, -59.58, -65.95, -28.72, -35.86, -36.47, -16.87, -10.93, 2.56, 0.75, 15.79, 36.71, 36.41, 44.79, 41.45, 37.94, 36.79, 20.57, 17.68, 14.37, -0.16, 5.78, 24.0, -6.16, 7.91, 0.59, -2.23, -10.77, -2.33, 4.65, 14.46, 18.29, 24.53, 40.88, 39.7, 43.32, 43.93, 93.67, 93.23, 93.12, 67.78, 73.9, 74.54, 67.68, 53.5, 52.81, 52.5, 44.67, 47.98, 40.5, 22.26, 12.42, 4.95, 2.65, 28.43, 26.45, -13.64, 16.22, 25.05, 20.5, 23.1, 20.18, 14.7, 19.2, 37.43, 38.76, 8.93, 12.74, 20.03, 20.09, 53.82, 24.14, -2.46, -4.03, -3.73, 7.7, 18.77, 16.39, 17.42, 19.44, 45.68, 42.17, 37.48, 38.98, 31.91, 45.17, 82.22, 88.04, 88.73, 90.62, 34.18, 30.23, 17.82, 8.27, 15.13, 20.56, 8.51, 13.98, 9.23, -3.59, -15.86, -20.56, -31.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0861, -0.1572, -0.1813, -0.0948, 0.0606, 0.077, 0.125, 0.1236, 0.0797, 0.1382, 0.121, 0.1225, 0.1039, 0.0847, 0.1098, 0.1586, 0.1916, 0.448, 0.5046, 0.3495, 0.3355, 0.3111, 0.2498, 0.1863, 0.1869, 0.1805, 0.2328, 0.2371, 0.1932, 0.1744, 0.0992, 0.167, 0.1776, 0.1051, 0.1763, -0.0071, -0.1922, -0.1183, -0.2347, -0.1642, -0.1265, -0.1727, -0.1673, -0.1278, 0.0644, 0.1475, 0.1, 0.1722, 0.1597, 0.1383, 0.0568, 0.045, 0.1494, 0.2126, 0.2192, 0.1706, 0.1376, 0.1133, 0.1221, 0.0996, 0.0642, -0.0037, 0.0533, 0.1119, 0.1394, 0.0867, 0.1767, 0.1362, 0.1562, 0.0829, 0.1819, 0.1661, 0.2155, 0.2501, 0.3781, 0.2955, 0.3871, 0.3591, 0.4321, 0.5133, 0.4686, 0.4004, 0.3159, 0.2734, 0.2607, 0.2025, 0.1516, 0.1982, 0.1865, 0.2036, 0.1602, 0.1798, 0.1568, 0.1354, 0.1361, 0.1353, 0.2242, 0.2001, 0.1324, 0.1634, 0.1684, 0.1531, 0.1543, 0.1187, 0.1263, 0.187, 0.1505, 0.1605, 0.08, 0.1473, 0.1386, 0.1216, 0.172, 0.1622, 0.1524, 0.1056, 0.1657, 0.1505, 0.2141, 0.3388, 0.2496, 0.2224, 0.2908, 0.2776, 0.245, 0.2029, 0.213, 0.2169, 0.5019, 0.3948, 0.7268, 0.645, 0.1922, 0.1485, 0.1227, 0.0959, 0.1424, 0.2807, 0.1811, 0.2011, 0.0257, -0.0293, -0.2737, -0.1075], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2707, -0.4679, -0.348, -0.2539, -0.1668, -0.0607, -0.0509, -0.0523, -0.0733, 0.0132, -0.041, -0.0048, 0.0036, -0.0079, -0.0304, 0.0418, 0.0592, 0.1308, 0.0649, 0.1925, 0.147, 0.0677, 0.1237, 0.0755, 0.076, 0.0538, 0.114, 0.1174, 0.0585, 0.1186, -0.0727, 0.063, -0.2408, 0.0005, -0.0732, -0.3374, -0.2838, -0.2933, -0.3513, -0.3309, -0.2515, -0.2401, -0.2178, -0.2372, -0.2142, 0.0455, -0.0654, -0.0445, 0.0747, -0.1789, -0.0778, -0.2037, -0.0729, 0.0317, 0.1154, 0.0321, 0.0683, 0.0303, 0.0093, 0.0123, -0.0843, -0.0735, -0.0259, 0.0061, -0.297, -0.4599, -0.0102, -0.0696, 0.0316, -0.0238, 0.0484, 0.0763, 0.0987, 0.1468, 0.1441, 0.1958, 0.1743, 0.2413, 0.2418, 0.2952, 0.3773, 0.1538, 0.2062, 0.1636, -0.0013, 0.0248, 0.0042, 0.0693, -0.0179, 0.0922, 0.0859, -0.0059, -0.0108, -0.1176, 0.0424, 0.051, 0.0981, -0.4421, -0.1981, 0.0689, 0.055, -0.0564, 0.0686, 0.0711, 0.0501, 0.0783, 0.0641, -0.0123, -0.2369, 0.0027, 0.0322, 0.0248, 0.0268, -0.1765, -0.1112, -0.0701, -0.0573, 0.0334, 0.0683, 0.0632, 0.1315, 0.0846, 0.1403, 0.0887, 0.126, 0.1334, 0.0456, 0.1176, 0.0852, 0.1964, 0.2803, 0.0936, -0.036, -0.0912, -0.165, -0.1255, -0.0559, -0.0069, -0.0517, 0.0023, -0.4209, -0.4093, -0.7337, -0.4675], "thermo_temp": [null, 0.3101, 0.4208, 0.4908, 0.2607, 0.499, 0.2532, 0.2159, 0.2607, 0.3378, 0.4204, 0.1131, 0.1846, 0.3107, 0.1667, 0.1592, 0.2274, 0.1377, 0.1759, 0.1759, 0.153, 0.125, 0.1621, 0.1273, 0.1003, 0.0926, 0.1402, 0.1168, 0.1402, 0.3406, 0.4397, 0.157, 0.1884, 0.2434, 0.1261, 0.1108, 0.1108, 0.1267, 0.1188, 0.1197, 0.1347, 0.0559, 0.2235, 0.104, 0.4184, 0.1046, 0.2495, 0.3389, 0.0917, 0.175, 0.1167, 0.1667, 0.125, 0.0673, 0.0505, 0.1094, 0.2786, 0.1019, 0.1654, 0.2166, 0.085, 0.3173, 0.1346, 0.2487, 0.2223, 0.1809, 0.1038, 0.1644, 0.0692, 0.083, 0.1128, 0.0873, 0.1485, 0.0699, 0.0793, 0.1058, 0.4364, 0.5466, 0.1869, 0.2057, 0.1246, 0.1067, 0.1335, 0.0898, 0.1168, 0.1033, 0.234, 0.0997, 0.2127, 0.1178, 0.1903, 0.2181, 0.0914, 0.2466, 0.1096, 0.1098, 0.262, 0.1778, 0.1474, 0.1289, 0.2044, 0.1115, 0.0743, 0.1858, 0.1675, 0.2529, 0.0937, 0.0843, 0.1261, 0.6422, 0.3305, 0.0944, 0.1133, 0.2095, 0.0857, 0.0476, 0.0762, 0.1086, 0.0864, 0.1728, 0.3169, 0.1446, 0.1065, 0.0968, 0.1452, 0.3387, 0.2636, 0.2148, 0.2231, 0.1269, 0.1457, 0.2756, 0.1181, 0.1378, 0.1505, 0.1889, 0.1191, 0.0694, 0.1674, 0.0992, 0.4168, 0.1985, 0.4664, 0.5514, 0.2282, 0.2397, 0.2877, 0.2214, 0.1983, 0.2876, 0.2327, 0.1988, 0.4466, 0.38, 0.46, 0.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3049, 0.3259, 0.2872, 0.2686, 0.2762, 0.2563, 0.2386, 0.2366, 0.2186, 0.2109, 0.2045, 0.1951, 0.1824, 0.1787, 0.1694, 0.1568, 0.1451, 0.1442, 0.1392, 0.1394, 0.176, 0.2239, 0.2118, 0.2075, 0.214, 0.1981, 0.1822, 0.1692, 0.1615, 0.1537, 0.1475, 0.1452, 0.129, 0.1462, 0.1385, 0.1894, 0.174, 0.1877, 0.2152, 0.1927, 0.1895, 0.1763, 0.1745, 0.1655, 0.1477, 0.13, 0.1263, 0.154, 0.1445, 0.1483, 0.1607, 0.1469, 0.1779, 0.17, 0.1843, 0.1912, 0.1894, 0.1738, 0.1721, 0.1534, 0.1406, 0.1355, 0.1268, 0.1307, 0.1197, 0.1123, 0.1111, 0.1703, 0.2387, 0.2293, 0.225, 0.2067, 0.1886, 0.1785, 0.1624, 0.1541, 0.1449, 0.1611, 0.1499, 0.1613, 0.1534, 0.1601, 0.1707, 0.1563, 0.1727, 0.1612, 0.1519, 0.1719, 0.173, 0.1683, 0.1611, 0.169, 0.1586, 0.1432, 0.151, 0.154, 0.172, 0.1577, 0.1444, 0.1411, 0.2322, 0.2501, 0.2218, 0.202, 0.2034, 0.182, 0.1576, 0.1428, 0.1366, 0.1274, 0.1357, 0.1686, 0.1643, 0.1538, 0.1434, 0.1437, 0.1792, 0.1945, 0.1982, 0.2027, 0.189, 0.1811, 0.1983, 0.1837, 0.1753, 0.1708, 0.1741, 0.1641, 0.1469, 0.1506, 0.1413, 0.1914, 0.1927, 0.2424, 0.2986, 0.2858, 0.2774, 0.2793, 0.2688, 0.256, 0.2617, 0.2564, 0.246, 0.2824, 0.3002, 0.3292, 0.3348], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9294, 0.9598, 0.9393, 1.0087, 1.0094, 0.9843, 0.9175, 0.9401, 0.8912, 0.9876, 1.114, 1.0596, 1.077, 1.2509, 1.236, 1.2352, 1.1758, 1.2083, 1.2073, 1.1831, 1.2225, 1.1784, 1.2037, 1.1864, 1.219, 1.2259, 1.2168, 1.2231, 1.112, 1.1427, 1.0226, 1.0546, 1.0138, 0.8987, 0.8633, 0.8524, 0.7971, 0.7903, 0.7688, 0.7432, 0.744, 0.6908, 0.8037, 0.8497, 0.9159, 0.8301, 0.9224, 0.9536, 0.9948, 0.9675, 1.0874, 1.1536, 1.1895, 1.1562, 1.1802, 1.1905, 1.1839, 1.0655, 1.0686, 1.0548, 1.0114, 1.1747, 0.9431, 0.9334, 1.0598, 0.9831, 0.9781, 0.9953, 1.0107, 1.045, 1.0721, 1.1031, 1.1605, 1.1934, 1.1779, 1.2076, 1.3934, 1.5914, 1.471, 1.396, 1.3909, 1.4117, 1.2865, 1.2704, 1.2436, 1.2438, 1.1975, 1.2143, 1.2198, 1.1199, 1.0926, 0.9942, 1.0047, 1.1049, 1.0917, 0.8638, 1.0133, 1.1053, 1.1067, 1.0373, 1.1198, 1.0749, 1.0675, 1.1275, 1.136, 1.1441, 0.9713, 1.0625, 1.0562, 1.3564, 1.2518, 0.9749, 0.9979, 1.0369, 0.9827, 1.0191, 1.0424, 1.0289, 1.0617, 1.0877, 1.2169, 1.1034, 1.1116, 1.1208, 1.0933, 1.2426, 1.2124, 1.283, 1.305, 1.1746, 1.1142, 1.0882, 1.0265, 1.0441, 1.0456, 1.0635, 1.0358, 1.0411, 0.9427, 0.9123, 0.8268, 0.8442], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0991, 1.0771, 1.1102, 1.0908, 1.0151, 1.1186, 1.1155, 1.0907, 1.1434, 1.0921, 1.0241, 0.9493, 0.9427, 0.8432, 0.7732, 0.6723, 0.7175, 0.7647, 0.7686, 0.7717, 0.7695, 0.8085, 0.7981, 0.7947, 0.7544, 0.7443, 0.7666, 0.7828, 0.8213, 0.9093, 0.9441, 0.9255, 0.9164, 1.0159, 1.1026, 1.0728, 1.1529, 1.1464, 1.182, 1.2312, 1.2434, 1.2381, 1.1446, 1.1439, 1.1942, 1.1125, 1.1481, 1.0527, 0.9848, 0.9987, 0.8664, 0.8402, 0.8198, 0.7921, 0.7904, 0.7988, 0.8677, 0.9175, 0.9153, 0.9919, 0.9657, 0.9134, 0.8894, 0.9214, 0.9333, 0.9849, 0.9919, 1.0181, 0.9628, 0.9522, 0.9263, 0.8904, 0.8058, 0.7951, 0.7727, 0.7879, 0.7064, 0.5621, 0.5757, 0.5844, 0.6164, 0.5868, 0.6551, 0.6912, 0.7432, 0.7452, 0.8153, 0.7807, 0.8435, 0.85, 0.9176, 0.9905, 0.9943, 0.972, 0.9005, 0.936, 0.9616, 0.9262, 0.9063, 0.9327, 0.9263, 0.9505, 0.9318, 0.9042, 0.8985, 0.8912, 0.9392, 0.914, 0.9516, 0.9176, 0.8508, 0.9059, 0.9338, 0.943, 0.9253, 0.9119, 0.8905, 0.8716, 0.8902, 0.8887, 0.8107, 0.8405, 0.8451, 0.8513, 0.8595, 0.8191, 0.6854, 0.6996, 0.5895, 0.6727, 0.8475, 0.9106, 0.9104, 0.9197, 0.929, 0.8975, 0.9223, 0.9144, 0.979, 1.0141, 1.1543, 1.1117], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41311.03, -58947.48, -44472.18, -24641.58, -18208.69, -14880.31, -9737.22, -5978.69, 4155.34, -2315.0, 8209.9, 6389.55, 675.13, 5977.8, 7940.85, 7685.28, 19324.98, 58054.62, 40136.87, 44511.02, 42635.96, 28118.63, 25456.58, 21167.96, 14853.54, 18938.54, 23019.0, 14741.25, 18935.08, 18084.21, 8612.23, 13973.58, 1933.47, -2961.96, -38743.1, -130815.21, -126080.79, -121144.29, -130388.33, -90114.66, -84876.62, -81106.63, -68326.88, -67678.84, 16799.98, 16471.61, 2908.72, 36787.72, 29881.58, 3298.1, -6813.22, 15154.67, 32393.4, 42462.6, 43378.54, 27280.23, 20309.38, 8961.47, 10342.79, 6563.69, -9578.35, -3676.6, 1586.55, 10363.48, -87619.7, 4492.58, 6605.17, 12464.26, 6733.53, 10046.67, 17592.36, 24323.78, 30682.36, 36593.8, 54805.43, 47725.91, 60264.72, 58287.02, 65787.71, 90659.54, 79012.09, 43875.87, 40540.54, 43452.34, 30713.32, 12871.67, 16314.87, 20588.46, 16831.16, 23987.34, 20397.69, 2157.97, -1492.53, 22251.74, 18046.33, 18551.72, 17681.96, -48596.93, -13449.86, -12551.95, -10758.82, 3250.41, 618.35, 1338.91, 5977.92, 17102.27, 13380.65, -6274.4, 2899.72, 17274.9, 16025.79, 14788.61, 5829.53, -32818.25, -30089.25, -11018.41, -2127.8, 9037.08, 10641.22, 25343.64, 22622.26, 29515.08, 23818.96, 27367.74, 26304.17, 18454.07, 32563.55, 27919.76, 55995.69, 68800.83, 124746.58, 22865.07, 13976.95, 1389.44, -14569.49, 8230.04, 15867.15, -4351.27, 6796.34, -2537.48, -35043.04, -79264.06, -54350.62, -52331.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0645, 0.0187, -0.0407, 0.0726, 0.0606, -0.002, 0.0644, 0.1013, 0.1124, 0.2775, 0.5139, 0.3938, 0.4647, 0.5001, 0.3658, 0.3423, 0.2988, 0.22, 0.3211, 0.3658, 0.2719, 0.315, 0.329, 0.2461, 0.2958, 0.2253, 0.1871, 0.0583, -0.2139, -0.2996, -0.3438, -0.4206, -0.3141, -0.343, -0.3651, -0.345, -0.3555, -0.0889, -0.0728, -0.1216, 0.0612, 0.0591, -0.0257, -0.1012, 0.0112, 0.1366, 0.2254, 0.3252, 0.2583, 0.2251, 0.1735, 0.1798, 0.1538, 0.0592, 0.085, 0.1189, 0.1556, -0.2162, 0.0874, 0.1073, 0.1583, 0.121, 0.1517, 0.1842, 0.2461, 0.2914, 0.3392, 0.4297, 0.4289, 0.5138, 0.5617, 0.5911, 0.7263, 0.7026, 0.5349, 0.5412, 0.5839, 0.5177, 0.3116, 0.3458, 0.373, 0.3452, 0.3708, 0.3341, 0.2097, 0.1544, 0.2563, 0.2092, 0.21, 0.1499, -0.0548, 0.1836, 0.1723, 0.1706, 0.2581, 0.2214, 0.2259, 0.2641, 0.3073, 0.2883, 0.14, 0.1637, 0.2714, 0.2722, 0.2728, 0.2016, 0.0192, 0.0056, 0.1012, 0.166, 0.2143, 0.1804, 0.2202, 0.2206, 0.2903, 0.258, 0.2922, 0.3119, 0.2651, 0.331, 0.3106, 0.3259, 0.4582, 0.592, 0.1916, 0.1488, 0.042, -0.0901, 0.0834, 0.1282, -0.035, 0.0842, -0.0643, -0.2079, -0.4791, -0.3318, -0.3745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -206768.7509, -505482.2621, -538224.9111, -791896.3936, -928267.384, -899667.5725, -628044.5301, -488362.4606, -534596.7519, -611262.8882, -657007.0895, -370305.4364, -424136.0747, -237470.3244, -65897.7774, -109646.9515, 12280.9881, 193504.7219, 166271.2899, 314119.9923, 579631.8023, 635555.8529, 757057.7688, 889355.1282, 869051.5684, 758506.3044, 696731.2685, 475881.4792, 458682.2037, 553124.9104, 387265.844, 389686.2852, 447640.0261, 686528.7761, 830336.5964, 1063166.4541, 1028980.9211, 301891.1604, -447032.7449, -1094646.5018, -1696909.0386, -2295919.8455, -2174455.0808, -2172150.7299, -2250200.627, -1972300.7174, -1725703.6767, -831525.0985, -752189.3985, -726178.8432, -288538.4336, 3288.028, 279029.132, 218133.15, 627845.5073, 1072566.591, 1463702.9241, 1747366.0672, 1886586.7787, 1706113.7239, 1182421.0426, 779463.2676, 367675.0213, -39479.554, 14315.3405, 115622.4506, 234037.0148, -194809.1914, 149621.2616, 173342.4743, 303773.6977, 117657.2577, 209528.0005, 147857.5826, 281128.4242, 474226.2143, 662737.06, 845427.3188, 960597.5543, 1130566.9069, 1301093.5596, 1437845.5612, 1681019.7066, 1691263.229, 1447483.4991, 1096992.9543, 1055283.5755, 1115075.7531, 938896.1219, 914519.1512, 919186.8878, 992761.6494, 1081472.851, 1156130.5103, 931574.5424, 533575.5473, 721885.3633, 830921.904, 935758.1455, 511712.6166, 328568.6652, 464979.8294, 381959.4443, 183596.5418, 377450.6688, 403663.4264, 415521.8448, 608533.8029, 896886.709, 1163989.9143, 923539.9391, 1148524.6298, 1306711.9884, 1380082.6622, 1429881.9046, 1089252.6158, 552170.6344, -47568.052, -400940.0553, -521054.0306, -332206.3359, -203343.3503, -132139.4353, -124913.507, 175775.3279, 141187.0027, 164036.3552, 193968.5207, -41098.5952, 166222.8268, 189399.0711, 83744.6681, 188562.5335, 227424.3727, -242793.8145, -467950.7833, -622809.6185, -818080.6171, -628408.8183, -275272.1444, -373915.6055, -297750.795, -396049.3002, -288650.4911, -516955.5031, 42015.9923, 281084.0089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.18, 40.33, 40.05, 45.38, 51.12, 51.91, 52.44, 58.24, 58.45, 65.46, 74.59, 74.49, 83.86, 94.04, 94.05, 94.29, 94.46, 94.67, 94.7, 87.91, 87.8, 81.46, 75.06, 74.61, 80.68, 75.15, 75.32, 74.48, 65.54, 64.43, 51.21, 53.91, 39.84, 34.34, 28.46, 27.16, 25.74, 30.57, 25.61, 24.16, 20.56, 17.24, 25.08, 28.32, 28.62, 28.38, 36.56, 38.38, 39.66, 39.53, 46.04, 45.1, 50.41, 51.62, 56.47, 57.61, 55.57, 47.81, 47.97, 40.85, 38.54, 47.44, 44.22, 54.68, 53.68, 47.03, 46.9, 47.86, 49.14, 56.66, 56.46, 62.94, 70.91, 76.37, 77.04, 76.45, 88.28, 87.84, 88.21, 85.59, 85.68, 91.37, 82.27, 74.5, 74.15, 73.8, 66.11, 67.13, 61.51, 54.56, 45.22, 45.46, 44.52, 51.6, 54.05, 44.15, 50.99, 57.71, 58.23, 58.88, 64.69, 63.84, 68.61, 77.05, 78.61, 71.25, 59.6, 60.04, 58.58, 69.78, 70.33, 61.14, 61.78, 62.2, 62.8, 62.86, 63.75, 64.33, 70.21, 76.35, 89.35, 89.46, 89.32, 83.6, 84.25, 94.24, 94.55, 94.56, 95.06, 85.09, 76.94, 70.44, 64.84, 64.57, 63.95, 63.86, 63.58, 64.46, 55.27, 49.11, 38.17, 37.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4219, 0.4275, 0.6863, 0.0386, 0.8358, 1.1859, -0.2168, -0.4558, -0.3456, -0.7724, -0.202, 0.172, 0.1997, 0.2366, 0.7311, 0.7975, 1.2303, 1.1224, 1.0808, 1.0795, 1.025, 1.0926, 0.9486, 1.0019, 0.9903, 1.0958, 1.1413, 1.0779, 1.0472, 0.8059, 0.4014, -0.0293, -0.0314, -0.0924, -0.2736, -0.3641, -0.3361, -0.434, -0.4671, -0.5555, -0.612, -0.5799, -0.636, -0.3491, -0.4181, -0.2153, -0.1838, -0.1452, -0.0914, -0.04, -0.1011, 0.1734, 0.2935, 0.3541, 0.3318, 0.3482, 0.3464, 0.2306, 0.1499, 0.1557, 0.0557, 0.0651, 0.2864, -0.0093, -0.1315, 0.1571, -0.0285, -0.0266, -0.0377, 0.0338, 0.0662, 0.1229, 0.1839, 0.4168, 0.4714, 0.5609, 0.6258, 1.0197, 1.4126, 0.9851, 0.8826, 0.8294, 0.8779, 0.7091, 0.6858, 0.6033, 0.652, 0.4444, 0.4856, 0.3536, 0.218, 0.1093, -0.145, -0.1185, 0.0619, 0.0928, -0.6043, -0.1982, -0.05, -0.0167, -0.185, -0.0524, -0.1315, -0.1205, -0.037, -0.0292, -0.0175, -0.2707, -0.0895, -0.1195, 0.5819, 0.2984, -0.058, -0.0506, 0.0054, 0.007, 0.0946, 0.1584, 0.2496, 0.2768, 0.3249, 0.5927, 0.394, 0.4136, 0.4126, 0.3703, 0.6419, 0.936, 1.028, 1.4362, 1.0448, 0.624, 0.3857, 0.223, 0.2633, 0.3316, 0.5445, 0.3376, 0.4418, -0.2967, -0.5491, -1.4298, -0.9726], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2206, -8.6758, 0.6091, -19.0736, -14.6277, 41.3431, 27.8978, 8.135, 17.5825, -32.952, -72.0165, -9.0287, -36.8859, -23.8019, -10.4265, 38.2648, 26.7576, 50.3297, -3.4354, -13.3303, -21.7808, -13.2005, -11.9061, -37.7096, 37.7538, -20.8308, -1.6938, -48.5364, 19.2493, -33.4171, 70.8085, 63.4921, 359.5862, 325.7434, 142.8717, 138.1728, 173.7933, 351.841, 70.0535, 258.5443, 61.6902, 366.243, 134.405, 168.0876, -9.387, 0.462, -48.1708, -37.8657, -46.3492, 4.0316, -28.9764, -27.8877, -36.7382, -34.1567, -16.5039, -28.5667, -46.6762, -45.964, -7.6455, -32.4929, -44.3778, -33.5943, 140.3813, 42.7249, -32.8672, -25.1859, -3.7189, -26.5216, 44.0719, -33.4781, -10.1767, 8.7438, -6.3029, -36.2298, 41.1834, -41.7656, -28.1815, -41.1176, 31.5397, 28.0673, -3.5707, 13.3225, 3.9312, 26.1428, -30.1639, -28.508, -11.3222, 61.532, -42.5487, 84.0201, -7.3069, 4.6375, -23.2271, -32.7569, 88.4494, 106.6534, -35.2093, -33.2259, 21.8317, 27.8533, -47.547, -36.4626, 15.7075, -7.2817, -25.9878, -31.3396, 162.2404, 16.6638, -37.574, -61.3569, 23.1376, 91.7084, 27.1727, 15.5482, 41.1214, 0.7667, 44.384, 17.316, -31.3909, 4.3683, -50.826, 9.4775, -24.0429, -5.1229, 47.0533, -49.728, 55.8591, -7.6368, 147.6258, 153.2915, 28.9483, -27.1416, 58.0635, -17.1075, -30.6049, -7.7282, -20.7114, -31.8504, -5.1354, 62.52, 17.7622, -17.7933], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 26.87, 25.89, 21.37, 21.35, 18.65, 18.55, 18.41, 18.56, 18.51, 16.38, 16.41, 15.5, 14.08, 14.1, 13.58, 13.81, 14.08, 14.1, 14.56, 14.46, 14.02, 14.02, 14.02, 13.86, 13.92, 14.52, 17.34, 16.96, 13.05, 13.41, 13.55, 13.3, 13.11, 13.08, 13.08, 16.63, 16.03, 15.87, 17.19, 16.96, 17.12, 17.24, 17.52, 18.11, 18.39, 18.23, 15.9, 15.69, 15.54, 14.69, 14.5, 14.79, 14.68, 14.7, 14.6, 17.17, 19.76, 19.62, 18.72, 18.76, 18.45, 18.15, 17.97, 17.68, 17.6, 18.01, 17.82, 18.02, 17.89, 17.93, 18.39, 17.85, 18.76, 18.76, 18.76, 12.43, 10.2, 10.19, 10.19, 9.98, 9.99, 10.09, 10.73, 10.76, 11.04, 10.47, 10.46, 9.96, 12.02, 13.64, 12.46, 12.46, 11.86, 11.91, 11.81, 11.77, 11.5, 11.49, 12.2, 12.21, 12.42, 12.41, 12.03, 12.12, 12.77, 12.77, 13.03, 13.14, 11.52, 9.48, 9.64, 9.63, 9.52, 9.46, 9.49, 9.46, 9.43, 9.55, 8.39, 8.84, 8.99, 10.25, 14.57, 14.5, 13.56, 13.98, 14.47, 14.5, 14.82, 15.11, 15.4, 16.05, 17.65, 17.73, 17.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5403, 0.4647, 0.5968, 0.5804, 0.4968, 0.5775, 0.6136, 0.6159, 0.7799, 1.1565, 0.9648, 1.0406, 1.0662, 0.8865, 0.8789, 0.8408, 0.76, 0.9119, 0.9745, 0.8295, 0.9134, 0.9387, 0.8041, 0.8986, 0.7662, 0.7092, 0.5384, 0.1537, 0.0765, 0.0124, -0.1326, 0.068, 0.035, 0.0096, 0.0542, 0.0299, 0.532, 0.5444, 0.4369, 0.75, 0.7173, 0.5289, 0.3797, 0.566, 0.7581, 0.8766, 0.9509, 0.8064, 0.7405, 0.6446, 0.6651, 0.6203, 0.4446, 0.5163, 0.6022, 0.7094, 0.0158, 0.5581, 0.5942, 0.6721, 0.599, 0.6519, 0.7298, 0.8396, 0.941, 1.038, 1.2338, 1.1943, 1.3477, 1.4109, 1.4658, 1.7172, 1.6438, 1.2493, 1.2398, 1.299, 1.1356, 0.9252, 0.9867, 1.0628, 0.9932, 1.0847, 1.0404, 0.8152, 0.75, 0.9577, 0.906, 0.9299, 0.9098, 0.4446, 0.8439, 0.8036, 0.78, 0.9091, 0.8315, 0.8281, 0.8919, 1.0026, 0.9476, 0.6318, 0.6654, 0.8597, 0.8492, 0.8409, 0.7184, 0.3613, 0.355, 0.5383, 0.65, 0.8561, 0.8593, 0.9651, 0.945, 1.0437, 0.977, 1.0157, 1.0265, 0.9188, 1.0252, 0.985, 1.1462, 1.3352, 1.5902, 0.8415, 0.7647, 0.6245, 0.4578, 0.7339, 0.8387, 0.6096, 0.7899, 0.5989, 0.366, 0.0135, 0.1405, 0.1224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9637, 8.5477, 8.8874, 9.3006, 9.3184, 9.3898, 9.6672, 9.8449, 10.075, 4.941, 4.9412, 4.7643, 4.667, 4.7715, 4.0393, 5.5202, 10.6037, 9.9461, 9.3746, 9.5874, 8.8917, 8.3241, 7.5677, 7.0248, 6.3787, 6.2456, 5.368, 4.4217, 3.7295, 2.807, 2.9478, 2.6427, 2.5288, 2.6307, 3.3329, 4.1565, 5.0425, 6.1106, 6.8585, 7.6506, 8.4229, 9.1318, 9.8601, 10.1165, 9.5747, 9.4439, 7.8191, 5.5907, 5.5716, 5.5621, 5.3722, 5.471, 6.5735, 7.0576, 6.381, 5.659, 4.7403, 4.4625, 4.201, 3.8869, 3.8889, 3.8216, 3.5088, 3.7459, 3.5597, 3.5509, 3.5674, 2.6656, 2.3843, 3.0679, 4.1774, 5.287, 6.3015, 8.2377, 7.9404, 9.4433, 10.0759, 9.9883, 11.9932, 11.2212, 10.377, 9.37, 8.3157, 7.2613, 6.2823, 5.3172, 4.3618, 3.6732, 2.9875, 2.4044, 1.9827, 1.767, 2.0477, 2.043, 2.13, 2.1003, 2.2943, 2.4385, 2.1347, 1.9265, 3.0007, 2.821, 2.7338, 3.0201, 3.8017, 3.4149, 3.3146, 3.1708, 3.0119, 2.8624, 2.1929, 2.0069, 2.051, 2.1246, 2.1629, 2.0922, 2.6335, 2.8216, 4.0044, 4.0601, 4.8347, 4.5427, 4.8841, 5.0792, 4.8985, 5.1111, 4.4575, 5.334, 6.5191, 8.942, 8.4444, 7.971, 7.6824, 7.5223, 7.2637, 6.907, 6.7305, 6.4621, 6.236, 6.3365, 6.9398, 7.5383, 8.2659], "mkt_dynamics": [-0.929452, -0.958717, -0.897267, -0.899367, -0.831989, -0.659271, -0.510331, -0.263131, 0.007411, 0.122525, 0.206942, 0.247216, 0.224886, 0.11936, -0.058339, -0.191421, -0.34938, -0.316481, -0.225851, -0.186945, -0.006193, 0.085846, 0.224783, 0.459769, 0.576534, 0.748364, 0.873773, 1.021686, 1.185143, 1.353675, 1.488166, 1.517642, 1.446669, 1.317957, 1.180306, 1.049717, 0.933662, 0.847067, 0.901211, 0.782467, 0.795807, 0.708071, 0.525133, 0.436783, 0.34435, 0.264873, 0.081237, -0.114051, -0.426095, -0.692716, -0.878241, -0.962807, -1.02058, -1.02288, -1.088758, -1.090722, -0.872321, -0.701692, -0.48798, -0.182757, -0.025969, 0.201463, 0.312978, 0.382923, 0.423095, 0.445176, 0.599166, 0.650514, 0.646697, 0.680426, 0.615398, 0.474778, 0.36612, 0.082026, -0.086507, -0.045415, -0.162296, -0.07103, -0.134232, -0.286245, -0.308767, -0.367196, -0.157506, 0.072292, 0.440531, 0.802877, 1.068819, 1.193906, 1.274147, 1.23637, 1.277926, 1.385252, 1.398966, 1.462048, 1.338986, 1.259615, 1.246092, 1.069124, 0.826855, 0.520568, 0.205284, 0.039009, -0.076143, -0.128075, -0.198269, -0.211887, -0.264185, -0.279021, -0.151322, -0.307225, -0.239239, -0.244455, -0.414141, -0.241767, -0.259047, -0.290135, -0.229194, -0.076661, 0.171775, 0.168234, 0.200264, 0.06859, -0.049726, 0.203718, 0.184591, -0.05304, -0.360429, -0.731951, -0.910351, -0.805255, -0.552284, -0.18966, 0.096775, 0.465373, 0.748108, 0.861833, 0.956537, 0.84315, 0.911947, 0.890225, 1.077185, 1.262387, 1.337859, 1.350732, 1.135187, 0.765322, 0.187007, -0.202131, -0.453952, -0.565594, -0.525585, -0.578887, -0.642269, -0.748779, -0.823673, -0.944428], "market_activity_top_line": [4.711797, 4.677334, 4.65873, 4.61626, 4.580314, 4.564298, 4.553096, 4.537807, 4.530643, 4.506276, 4.468948, 4.437718, 4.401483, 4.356719, 4.317677, 4.289435, 4.26518, 4.243383, 4.225883, 4.211871, 4.205029, 4.195836, 4.225078, 4.251674, 4.247994, 4.260842, 4.281657, 4.296275, 4.350319, 4.494675, 4.577394, 4.66299, 4.737342, 4.747577, 4.744926, 4.740717, 4.719652, 4.742911, 4.787766, 4.798581, 4.829173, 4.860921, 4.85958, 4.879827, 4.880803, 4.86897, 4.843992, 4.785335, 4.75312, 4.714662, 4.666962, 4.647611, 4.626974, 4.604163, 4.58195, 4.55747, 4.54999, 4.542671, 4.531128, 4.531104, 4.558706, 4.553319, 4.51771, 4.521039, 4.558201, 4.621837, 4.697054, 4.733141, 4.739958, 4.720194, 4.70514, 4.695296, 4.68055, 4.669388, 4.664663, 4.67021, 4.631965, 4.634031, 4.637871, 4.64575, 4.659857, 4.694514, 4.723249, 4.767172, 4.823185, 4.890058, 4.984578, 5.054658, 5.142466, 5.226216, 5.308884, 5.429262, 5.520031, 5.529423, 5.533492, 5.547425, 5.538798, 5.51221, 5.517024, 5.529128, 5.539197, 5.576271, 5.605877, 5.592888, 5.57121, 5.596286, 5.612158, 5.636711, 5.661522, 5.60414, 5.627731, 5.647782, 5.664741, 5.712226, 5.743209, 5.757182, 5.782578, 5.825298, 5.851449, 5.823211, 5.805891, 5.827116, 5.847071, 5.870226, 5.875934, 5.825234, 5.794081, 5.790623, 5.796536, 5.824215, 5.890446, 5.966246, 6.018579, 6.076264, 6.108869, 6.145579, 6.17779, 6.186273, 6.214397, 6.235232, 6.294356, 6.389124, 6.544673, 6.529866, 6.49526, 6.426309, 6.384449, 6.386718, 6.401604, 6.387354, 6.407628, 6.402159, 6.362947, 6.321723, 6.286459, 6.247345], "market_activity_min_gap": [-14.00991, -12.942604, -9.664998, -10.054573, -10.246188, -9.285349, -7.994642, -6.803751, -5.481729, -5.485815, -6.763814, -7.97511, -9.411753, -11.238489, -11.765471, -10.734185, -9.504661, -8.078015, -7.237047, -6.290376, -4.95756, -3.955613, -2.759489, -2.07371, -1.530558, -0.871956, -0.231918, -0.272519, -0.230505, 0.190809, 0.464503, 0.833227, 1.388879, 1.551406, 1.750977, 2.137714, 2.529424, 2.936064, 3.454055, 3.686067, 3.769063, 3.886542, 3.846416, 3.693858, 3.502503, 3.356469, 3.13462, 2.590788, -0.151361, -2.589598, -4.988545, -5.956246, -6.524521, -7.029246, -7.278502, -7.573895, -6.351917, -5.830078, -5.422228, -4.233189, -3.413263, -3.278907, -3.183353, -2.96982, -2.540649, -1.976772, -1.348455, -0.894953, -0.605145, -0.389638, -0.103708, 0.202833, 0.420193, 0.72786, 1.044887, 1.393398, 0.988193, 1.222241, 1.496839, 1.490051, 1.351564, 1.28485, 1.205063, 1.126919, 1.076324, 1.019539, 1.211923, 1.38555, 1.568477, 1.886162, 2.214383, 2.56195, 2.800677, 2.965014, 3.186694, 3.467769, 3.72976, 3.865941, 3.9853, 4.077772, 4.139661, 4.193742, 4.14668, 4.027549, 3.890115, 3.831584, 3.4962, 3.307097, 3.099964, 2.761052, 2.511232, 2.241077, 1.968395, 1.759886, 1.54497, 1.348334, 1.236404, 1.146539, 1.099204, 0.993031, 0.93624, 1.048174, 1.160263, 1.180206, 1.174089, 1.094265, 0.930864, 0.518865, 0.6578, 0.853365, 0.885783, 0.992078, 1.086193, 1.152492, 1.179588, 1.28587, 1.382125, 1.452241, 1.550546, 1.497504, 1.627501, 1.802358, 2.071082, 2.155388, 2.18602, 2.159999, 2.087343, 2.142021, 2.218581, 2.124997, 2.095942, 2.047459, 1.905918, -0.091114, -1.76799, -3.364578], "market_activity": [null, null, null, null, -39.9975, -39.9975, -39.59095, -36.361175, -31.468788, -30.017844, -32.366772, -35.446411, -37.721955, -38.859728, -39.428614, -39.713057, -39.855278, -39.926389, -38.801695, -36.546122, -33.051086, -28.837768, -17.795409, -4.20133, 4.12281, 13.18323, 18.88289, 20.16052, 30.00801, 55.006805, 71.576303, 84.049751, 92.024876, 96.012438, 92.509744, 79.316722, 60.232286, 52.788093, 56.205246, 59.360498, 66.883424, 71.700612, 67.090281, 64.788316, 58.399708, 48.097904, 37.593877, 19.606988, 6.043294, -3.308903, -10.687501, -15.762701, -19.47195, -22.57245, -22.68445, -24.66265, -24.9417, -24.08155, -23.091225, -19.530688, -11.974119, -7.826234, -9.893867, -10.002084, -6.665217, 6.679942, 30.551821, 48.513585, 54.431818, 46.598659, 31.749429, 19.030865, 9.916682, 6.244566, 5.690783, 7.713592, 4.590171, 4.355935, 4.966118, 5.292009, 11.405979, 19.444565, 27.024582, 36.289216, 47.575633, 59.027017, 71.599183, 80.530817, 88.226333, 94.113167, 97.056583, 98.528292, 99.264146, 99.632073, 97.361311, 85.278406, 69.450903, 58.066601, 52.447401, 49.4661, 48.645425, 54.489363, 59.361006, 57.003803, 50.107327, 45.074513, 39.760332, 40.076616, 44.141783, 34.212566, 29.397208, 25.887954, 22.667327, 31.730839, 36.994744, 38.389597, 39.921899, 40.922474, 41.131562, 35.342131, 27.120041, 21.58347, 18.74541, 22.421255, 26.095878, 18.841564, 8.929807, 0.942328, -3.249961, 2.434695, 16.618797, 33.792224, 48.317362, 59.881006, 62.862103, 61.419576, 59.319238, 53.407694, 50.359997, 47.077524, 49.244012, 60.576806, 78.831653, 86.339226, 79.638238, 58.588344, 30.103897, 16.029324, 12.745362, 14.062981, 19.70804, 20.960595, 14.990748, 8.011724, -1.704763, -10.949932], "market_activity_raw": [null, null, null, null, -39.9975, -39.9975, -39.1844, -33.1314, -26.5764, -28.5669, -34.7157, -38.52605, -39.9975, -39.9975, -39.9975, -39.9975, -39.9975, -39.9975, -37.677, -34.29055, -29.55605, -24.62445, -6.75305, 9.39275, 12.44695, 22.24365, 24.58255, 21.43815, 39.8555, 80.0056, 88.1458, 96.5232, 100.0, 100.0, 89.00705, 66.1237, 41.14785, 45.3439, 59.6224, 62.51575, 74.40635, 76.5178, 62.47995, 62.48635, 52.0111, 37.7961, 27.08985, 1.6201, -7.5204, -12.6611, -18.0661, -20.8379, -23.1812, -25.67295, -22.79645, -26.64085, -25.22075, -23.2214, -22.1009, -15.97015, -4.41755, -3.67835, -11.9615, -10.1103, -3.32835, 20.0251, 54.4237, 66.47535, 60.35005, 38.7655, 16.9002, 6.3123, 0.8025, 2.57245, 5.137, 9.7364, 1.46675, 4.1217, 5.5763, 5.6179, 17.51995, 27.48315, 34.6046, 45.55385, 58.86205, 70.4784, 84.17135, 89.46245, 95.92185, 100.0, 100.0, 100.0, 100.0, 100.0, 95.09055, 73.1955, 53.6234, 46.6823, 46.8282, 46.4848, 47.82475, 60.3333, 64.23265, 54.6466, 43.21085, 40.0417, 34.44615, 40.3929, 48.20695, 24.28335, 24.58185, 22.3787, 19.4467, 40.79435, 42.25865, 39.78445, 41.4542, 41.92305, 41.34065, 29.5527, 18.89795, 16.0469, 15.90735, 26.0971, 29.7705, 11.58725, -0.98195, -7.04515, -7.44225, 8.11935, 30.8029, 50.96565, 62.8425, 71.44465, 65.8432, 59.97705, 57.2189, 47.49615, 47.3123, 43.79505, 51.4105, 71.9096, 97.0865, 93.8468, 72.93725, 37.53845, 1.61945, 1.95475, 9.4614, 15.3806, 25.3531, 22.21315, 9.0209, 1.0327, -11.42125, -20.1951], "market_activity_distance": [-2.170895, -2.393556, -2.346175, -2.672887, -2.901005, -2.931226, -2.939591, -2.949141, -2.871113, -3.043549, -3.286166, -3.386436, -3.613938, -3.843973, -4.049234, -4.005662, -3.929663, -3.751297, -3.466684, -3.189756, -2.776863, -2.424506, -1.252169, -0.129804, 0.29773, 1.095723, 1.971067, 1.96101, 2.71143, 5.736136, 7.292295, 8.89379, 10.364395, 10.084454, 9.558448, 9.244639, 8.627001, 8.868583, 9.64281, 9.464249, 9.496292, 9.583369, 8.888196, 8.495836, 7.764645, 6.888078, 5.832277, 4.254938, 3.337502, 2.354763, 1.321489, 0.79161, 0.343647, -0.132703, -0.646671, -1.141302, -1.431542, -1.718079, -1.965142, -1.874307, -1.234786, -1.180756, -1.683329, -1.480203, -0.613713, 0.762284, 2.31597, 3.149575, 3.412896, 3.074935, 2.880053, 2.835789, 2.706999, 2.684756, 2.73477, 2.949855, 2.395276, 2.330691, 2.236232, 2.141054, 2.122414, 2.594702, 2.864661, 3.383447, 4.111434, 4.986657, 6.532502, 7.543993, 8.778832, 9.995774, 11.108079, 12.762645, 13.707788, 13.16683, 12.595287, 12.246769, 11.521077, 10.459087, 9.974025, 9.560297, 9.127924, 9.166036, 8.997974, 8.097251, 7.083074, 6.923435, 6.35676, 6.125449, 5.912917, 4.356282, 4.133934, 3.877953, 3.601757, 3.869079, 3.897864, 3.658972, 3.686547, 3.981363, 4.063204, 3.312846, 2.791298, 3.004082, 3.193434, 3.343991, 3.233225, 2.280922, 1.65873, 1.416029, 1.330318, 1.587809, 2.499993, 3.563777, 4.208958, 4.840845, 5.032233, 5.341683, 5.548832, 5.391098, 5.525093, 5.400016, 5.983771, 7.066073, 9.001473, 8.382145, 7.440276, 5.990396, 5.084764, 4.840128, 4.746512, 4.175345, 4.10704, 3.753878, 2.954843, 2.290902, 1.669401, 0.914496], "market_activity_roc": [null, null, null, null, -2.790506, -2.416676, -2.267442, -1.699493, -1.084445, -1.271214, -1.848149, -2.205669, -2.850809, -3.31886, -3.384935, -3.341425, -3.096752, -2.601407, -2.126004, -1.808257, -1.41028, -1.120497, -0.019049, 0.945019, 1.021753, 1.549298, 1.339123, 1.049022, 2.408784, 5.487953, 6.907069, 8.53565, 8.896428, 5.626703, 3.659986, 1.666892, -0.373416, -0.098282, 0.902859, 1.220575, 2.320531, 2.488134, 1.499948, 1.693126, 1.069127, 0.165586, -0.320768, -1.93638, -2.616024, -3.169212, -3.65463, -2.878043, -2.653962, -2.343731, -1.82157, -1.939513, -1.663809, -1.335574, -1.109178, -0.578523, 0.191561, 0.2344, -0.296129, -0.222131, -0.011078, 1.504792, 3.969799, 4.691444, 3.987472, 2.128093, 0.17215, -0.799575, -1.253344, -1.076354, -0.860272, -0.534279, -1.038019, -0.757208, -0.574361, -0.523745, 0.602163, 1.305192, 1.840888, 2.613615, 3.505, 4.165373, 5.532823, 6.030536, 6.619713, 6.874315, 6.506188, 7.411065, 7.3421, 5.801655, 4.230795, 2.17641, 0.33998, -0.311298, -0.297606, -0.329829, 0.007204, 1.162165, 1.610524, 1.153166, 0.577936, 0.358932, 0.112043, 0.783549, 1.621048, 0.140343, 0.277487, 0.196409, 0.056858, 1.928681, 2.051946, 1.937044, 2.080183, 1.979474, 1.884661, 1.146898, 0.403159, 0.031209, -0.074819, 0.807372, 1.206413, -0.032297, -0.906266, -1.356047, -1.351241, -0.017493, 1.663163, 3.032886, 3.830615, 4.327605, 3.708089, 3.005793, 2.645325, 1.810471, 1.727456, 1.458821, 1.886856, 3.27905, 5.314691, 4.725309, 3.191812, 0.582005, -2.448159, -2.192204, -1.441913, -0.60618, 0.363054, 0.241767, -0.603864, -1.027515, -1.891012, -2.418153], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1113, 3.3812, 3.1557, 3.6276, 3.7419, 5.4616, 2.9741, 5.4982, 4.5225, 1.9348, 3.5402, 4.0301, 3.7441, 7.0669, 13.344, 8.4101, 9.1608, 9.1007, 3.9352, 3.8005, 2.9385, 0.7093, 3.9601, 5.0787, 0.8656, 2.7608, 3.2767, -0.1155, 2.0839, -0.768, -1.9569, -6.61, -15.7646, -15.7514, -15.6618, -16.7889, -10.2691, -10.1305, -9.7765, -8.0309, -8.0521, 5.1288, 4.7743, 1.7544, 8.2545, 6.7899, 1.9066, -1.6583, 2.6535, 6.5117, 8.3648, 9.0521, 5.0372, 3.1609, 0.7028, 1.3024, 0.2361, -4.0507, -1.8726, 0.4051, 2.899, -12.1602, -0.2168, 0.6181, 2.269, 0.5798, 1.7505, 3.3544, 5.3165, 6.8783, 8.1019, 10.8003, 9.5856, 11.2802, 11.2928, 11.3904, 13.1737, 11.5559, 1.8251, 2.1711, 3.2596, 0.7277, -3.9107, -1.8553, 0.1081, -0.2443, 1.7296, 1.3777, -4.6214, -5.1319, -0.0969, -0.682, 0.3189, 0.5797, -13.0436, -2.6811, -2.7916, -2.4194, 0.9105, -0.8489, -0.415, 1.2696, 3.553, 2.412, -6.8536, -4.7785, 0.1226, 0.4443, 0.7404, -2.617, -12.3214, -11.3112, -5.1577, -1.5667, 3.3395, 3.5703, 5.9889, 5.5024, 7.1867, 5.4918, 6.3109, 6.3795, 2.4435, 4.7784, 4.1413, 7.6018, 9.8555, 12.3808, -9.134, -9.0861, -10.9686, -13.4581, -6.0911, -3.0256, -7.6142, -3.0283, -6.6545, -10.7852, -16.3672, -12.6596, -12.1243], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.063125, 0.001464, -0.00698, 0.080887, 0.122579, 0.092795, 0.134542, 0.199612, 0.254764, 0.428434, 0.473475, 0.480457, 0.505499, 0.518565, 0.52894, 0.537677, 0.530801, 0.485505, 0.471203, 0.473584, 0.404957, 0.382955, 0.364605, 0.311388, 0.304054, 0.288882, 0.273091, 0.232703, 0.079893, -0.011792, -0.066804, -0.09981, -0.119615, -0.131497, -0.138627, -0.142904, -0.145471, -0.082368, -0.011104, 0.029761, 0.165359, 0.257546, 0.26801, 0.214293, 0.224626, 0.310097, 0.406787, 0.476997, 0.457318, 0.404836, 0.324997, 0.268388, 0.208663, 0.099769, 0.039166, 0.023342, 0.055431, -0.129566, -0.119623, -0.088387, -0.031614, -0.020301, 0.016067, 0.080206, 0.180747, 0.292736, 0.396767, 0.492364, 0.542681, 0.581336, 0.604529, 0.631139, 0.661655, 0.665831, 0.649394, 0.634178, 0.626814, 0.586283, 0.503529, 0.435202, 0.407373, 0.363248, 0.345791, 0.320159, 0.231153, 0.157037, 0.183192, 0.187784, 0.211526, 0.24958, 0.060899, 0.145246, 0.183884, 0.216502, 0.295987, 0.294887, 0.277321, 0.295316, 0.355779, 0.364183, 0.210679, 0.14372, 0.183918, 0.213426, 0.232546, 0.208526, 0.050667, -0.061662, -0.060034, -0.01032, 0.126985, 0.198993, 0.303487, 0.370136, 0.449696, 0.488573, 0.514569, 0.517628, 0.470246, 0.486766, 0.502189, 0.553575, 0.604591, 0.691547, 0.634961, 0.552868, 0.426923, 0.269575, 0.245309, 0.249696, 0.178083, 0.179065, 0.098874, -0.07884, -0.236135, -0.321533, -0.370605], "smi": [null, null, null, 0.01, 0.0111, 0.0172, 0.025, 0.0342, 0.045, 0.049, 0.0505, 0.0506, 0.048, 0.0465, 0.0455, 0.043, 0.0395, 0.035, 0.03, 0.031, 0.0385, 0.0485, 0.0635, 0.089, 0.11, 0.129, 0.1615, 0.204, 0.263, 0.332, 0.403, 0.4765, 0.5525, 0.6205, 0.6945, 0.769, 0.828, 0.878, 0.9105, 0.9325, 0.95, 0.965, 0.972, 0.977, 0.979, 0.9795, 0.96, 0.913, 0.847, 0.77, 0.682, 0.588, 0.492, 0.3935, 0.2965, 0.2005, 0.129, 0.086, 0.0625, 0.064, 0.0925, 0.1265, 0.158, 0.188, 0.238, 0.3055, 0.381, 0.459, 0.533, 0.5805, 0.613, 0.638, 0.6625, 0.6865, 0.689, 0.687, 0.657, 0.6165, 0.574, 0.5485, 0.5215, 0.5085, 0.5165, 0.538, 0.574, 0.604, 0.653, 0.7085, 0.768, 0.822, 0.876, 0.924, 0.958, 0.9805, 0.9885, 0.9905, 0.9885, 0.9825, 0.9765, 0.9665, 0.954, 0.946, 0.9415, 0.938, 0.9345, 0.932, 0.9325, 0.9375, 0.9435, 0.9375, 0.938, 0.938, 0.9305, 0.93, 0.933, 0.936, 0.939, 0.94, 0.94, 0.952, 0.957, 0.96, 0.969, 0.974, 0.976, 0.9585, 0.92, 0.8625, 0.8095, 0.776, 0.75, 0.73, 0.7105, 0.69, 0.672, 0.6715, 0.698, 0.7495, 0.8005, 0.838, 0.871, 0.896, 0.9185, 0.93, 0.9325, 0.928, 0.8995, 0.863, 0.824, 0.7815, 0.743, 0.692, 0.6355, 0.578, 0.5285, 0.489], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-15.740583, -11.807343, -12.094536, -20.496949, -20.53857, -15.628281, -14.825842, -16.005437, -15.432644, -20.719422, -24.354996, -21.199, -23.947481, -27.139418, -26.229143, -24.13205, -24.053446, -23.057179, -23.081033, -22.841563, -20.454715, -20.907157, -19.990897, -19.784252, -19.533395, -16.54723, -12.683062, -14.201893, -11.693269, -6.847952, -9.344317, -7.191973, -5.293011, -7.772347, -8.520557, -8.727101, -8.983971, -7.886117, -7.090567, -6.142031, -3.479357, -0.31133, -1.000467, -2.856603, -4.603975, -4.838411, -2.229098, -10.460558, -12.367439, -13.880883, -16.125597, -14.80612, -15.839228, -15.097021, -13.152977, -17.307912, -9.975793, -10.803323, -12.488897, -9.306193, -8.475221, -8.348892, -10.4192, -7.590206, -3.149446, -4.132103, -4.509621, -4.652391, -4.915797, -7.034561, -5.072883, -4.430985, -3.144394, -0.115828, 0.336684, 3.041145, 4.649433, 5.186408, 7.266487, 3.731918, 0.148989, 1.551603, -2.267179, 1.967398, 1.892724, 1.851168, 5.223287, 5.61439, 4.630266, 4.360221, 6.275729, 9.473258, 8.06904, 7.991712, 6.037398, 6.30495, 5.343363, 3.868439, 4.661508, 4.153669, 2.656052, 4.074187, 2.66659, 3.288766, 0.971041, 1.188658, 0.140604, 1.994002, 1.842328, -0.449149, 0.116171, -0.524738, -0.09536, 1.272989, -0.829315, 0.213592, -0.60732, 0.940385, 1.005353, -1.929061, -1.337124, 1.74425, 0.62976, 1.151026, 2.201054, 0.474095, 1.993781, 6.005125, 3.672315, 2.250715, -1.721538, -0.757087, -1.537813, -2.530979, -2.942432, -2.974234, -3.85989, -2.013802, -1.244606, -2.07471, 2.506592, 2.628617, 5.02946, 0.687906, 0.878765, -1.350296, -6.192711, -3.281133, -0.515895, -3.04475, -0.989407, -2.007183, -4.415016, -9.842252, -8.718677, -10.323526], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/5305623c-61d3-4f2f-827e-4b61bb4ed4c5/", "share_image": "https://sharemaestro.com/terminal/5305623c-61d3-4f2f-827e-4b61bb4ed4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}