{"ticker": {"uuid": "53072deb-de2a-409b-bff0-26a830651d3c", "symbol": "VBNK", "name": "VersaBank", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBNK rose 33.13%, moving from 18.99 to 25.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.75 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.28"}, {"label": "12-Week Change", "value": "33.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.75"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.16, "high": 25.280001, "low": 24.16, "close": 25.280001, "volume": 67200}, "trend_line": 21.010219, "activity_lines": {"activity_5": 24.67, "activity_10": 24.164635, "activity_20": 22.841844, "activity_30": 22.188098}, "trend_signal": 1, "fair_value": 16.202453, "relative_strength": 19.75039, "rate_of_change": 1.3797490440679308, "market_dynamics": 0.257031, "expectation": {"probability": 57.8145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.547381, "high": 10.174729, "low": 9.44936, "close": 9.792439, "volume": 25000}, "trend_line": 9.61805, "activity_lines": {"activity_5": 9.357873, "activity_10": 9.287535, "activity_20": 9.475572, "activity_30": 9.585483}, "trend_signal": 0, "fair_value": 10.923965, "relative_strength": 2.749388, "rate_of_change": 0.30833859572184596, "market_dynamics": -0.567289, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.665011, "high": 10.292355, "low": 9.557186, "close": 10.066904, "volume": 27100}, "trend_line": 9.663917, "activity_lines": {"activity_5": 9.654555, "activity_10": 9.411756, "activity_20": 9.516506, "activity_30": 9.614442}, "trend_signal": 0, "fair_value": 10.948642, "relative_strength": 5.214269, "rate_of_change": 0.4768846075867711, "market_dynamics": -0.19041, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.096308, "high": 10.351169, "low": 9.635604, "close": 9.655209, "volume": 12800}, "trend_line": 9.695411, "activity_lines": {"activity_5": 9.724478, "activity_10": 9.457025, "activity_20": 9.518952, "activity_30": 9.61388}, "trend_signal": 0, "fair_value": 10.972328, "relative_strength": 3.790397, "rate_of_change": 0.3258926996165256, "market_dynamics": -0.038273, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.517977, "high": 9.802241, "low": 9.517977, "close": 9.80224, "volume": 7700}, "trend_line": 9.731155, "activity_lines": {"activity_5": 9.780023, "activity_10": 9.532591, "activity_20": 9.538034, "activity_30": 9.620772}, "trend_signal": 0, "fair_value": 10.996009, "relative_strength": 1.514534, "rate_of_change": 0.36866926012728424, "market_dynamics": 0.188788, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.792439, "high": 9.807504, "low": 9.625801, "close": 9.807504, "volume": 10700}, "trend_line": 9.728384, "activity_lines": {"activity_5": 9.809224, "activity_10": 9.61357, "activity_20": 9.557036, "activity_30": 9.625698}, "trend_signal": 0, "fair_value": 11.021624, "relative_strength": 3.122074, "rate_of_change": -0.02847555094949357, "market_dynamics": 0.244383, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.827159, "high": 10.20059, "low": 9.738715, "close": 10.121973, "volume": 28800}, "trend_line": 9.733819, "activity_lines": {"activity_5": 9.908262, "activity_10": 9.750203, "activity_20": 9.606267, "activity_30": 9.651091}, "trend_signal": 0, "fair_value": 11.046068, "relative_strength": 4.107899, "rate_of_change": 0.055867449311214484, "market_dynamics": 0.321239, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.20059, "high": 10.917973, "low": 10.171109, "close": 10.809874, "volume": 65600}, "trend_line": 9.756007, "activity_lines": {"activity_5": 10.214631, "activity_10": 9.982214, "activity_20": 9.719839, "activity_30": 9.720513}, "trend_signal": 0, "fair_value": 11.072531, "relative_strength": 9.377158, "rate_of_change": 0.22794753015234695, "market_dynamics": 0.694971, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.819703, "high": 11.379849, "low": 10.819703, "close": 11.379849, "volume": 18700}, "trend_line": 9.806622, "activity_lines": {"activity_5": 10.661461, "activity_10": 10.279932, "activity_20": 9.883807, "activity_30": 9.825277}, "trend_signal": 1, "fair_value": 11.102955, "relative_strength": 14.892205, "rate_of_change": 0.5188085658405177, "market_dynamics": 0.964285, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.389678, "high": 11.458468, "low": 10.809874, "close": 11.055553, "volume": 12700}, "trend_line": 9.844317, "activity_lines": {"activity_5": 10.885216, "activity_10": 10.470043, "activity_20": 10.009028, "activity_30": 9.905854}, "trend_signal": 1, "fair_value": 11.130504, "relative_strength": 12.822937, "rate_of_change": 0.3843831239747934, "market_dynamics": 1.133865, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.183306, "high": 11.183306, "low": 10.809874, "close": 10.809874, "volume": 12900}, "trend_line": 9.875452, "activity_lines": {"activity_5": 10.943523, "activity_10": 10.585033, "activity_20": 10.104302, "activity_30": 9.968148}, "trend_signal": 1, "fair_value": 11.156171, "relative_strength": 9.077607, "rate_of_change": 0.31627384611851717, "market_dynamics": 1.178468, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.809874, "high": 11.045725, "low": 10.809874, "close": 10.819701, "volume": 16700}, "trend_line": 9.902351, "activity_lines": {"activity_5": 10.938282, "activity_10": 10.674044, "activity_20": 10.196065, "activity_30": 10.029067}, "trend_signal": 1, "fair_value": 11.182331, "relative_strength": 12.142113, "rate_of_change": 0.27238246917710934, "market_dynamics": 1.046216, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.819702, "high": 10.937625, "low": 10.406959, "close": 10.898318, "volume": 28000}, "trend_line": 9.925026, "activity_lines": {"activity_5": 10.912731, "activity_10": 10.758671, "activity_20": 10.290355, "activity_30": 10.093323}, "trend_signal": 1, "fair_value": 11.208626, "relative_strength": 12.552467, "rate_of_change": 0.22898602564180298, "market_dynamics": 1.054868, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.898319, "high": 11.350369, "low": 10.809875, "close": 11.340542, "volume": 16200}, "trend_line": 9.962768, "activity_lines": {"activity_5": 11.028692, "activity_10": 10.908586, "activity_20": 10.421728, "activity_30": 10.184647}, "trend_signal": 1, "fair_value": 11.237511, "relative_strength": 12.808945, "rate_of_change": 0.3802710441262292, "market_dynamics": 1.136952, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.849182, "high": 11.153824, "low": 10.623158, "close": 10.780394, "volume": 13200}, "trend_line": 9.999439, "activity_lines": {"activity_5": 10.960558, "activity_10": 10.926014, "activity_20": 10.492662, "activity_30": 10.237397}, "trend_signal": 1, "fair_value": 11.263235, "relative_strength": 9.479453, "rate_of_change": 0.3680804370833499, "market_dynamics": 1.043937, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.623159, "high": 10.760738, "low": 10.318516, "close": 10.318516, "volume": 10200}, "trend_line": 10.014521, "activity_lines": {"activity_5": 10.756808, "activity_10": 10.841679, "activity_20": 10.516117, "activity_30": 10.257982}, "trend_signal": 1, "fair_value": 11.285875, "relative_strength": 1.91408, "rate_of_change": 0.15082846147668477, "market_dynamics": 0.740156, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.397133, "high": 10.524886, "low": 10.1318, "close": 10.495405, "volume": 16200}, "trend_line": 10.035173, "activity_lines": {"activity_5": 10.644778, "activity_10": 10.780214, "activity_20": 10.553587, "activity_30": 10.289007}, "trend_signal": 1, "fair_value": 11.310629, "relative_strength": 8.017671, "rate_of_change": 0.20622054714349408, "market_dynamics": 0.402729, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.416788, "high": 10.613332, "low": 10.239899, "close": 10.465923, "volume": 36500}, "trend_line": 10.050932, "activity_lines": {"activity_5": 10.544541, "activity_10": 10.7066, "activity_20": 10.578693, "activity_30": 10.316797}, "trend_signal": 1, "fair_value": 11.336204, "relative_strength": 8.925723, "rate_of_change": 0.1570376514684818, "market_dynamics": 0.13595, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.485579, "high": 10.554369, "low": 10.146177, "close": 10.146177, "volume": 12300}, "trend_line": 10.064832, "activity_lines": {"activity_5": 10.366548, "activity_10": 10.581103, "activity_20": 10.565052, "activity_30": 10.322942}, "trend_signal": 1, "fair_value": 11.361082, "relative_strength": 7.139818, "rate_of_change": 0.1382956326836116, "market_dynamics": -0.181248, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.057521, "high": 10.156027, "low": 9.949164, "close": 10.047669, "volume": 7200}, "trend_line": 10.077079, "activity_lines": {"activity_5": 10.235343, "activity_10": 10.460127, "activity_20": 10.535164, "activity_30": 10.321835}, "trend_signal": 1, "fair_value": 11.383976, "relative_strength": 4.922227, "rate_of_change": 0.12168111698238322, "market_dynamics": -0.350747, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.04767, "high": 10.303788, "low": 9.968866, "close": 10.077221, "volume": 10000}, "trend_line": 10.083792, "activity_lines": {"activity_5": 10.162838, "activity_10": 10.362848, "activity_20": 10.504915, "activity_30": 10.321844}, "trend_signal": 1, "fair_value": 11.407059, "relative_strength": 6.934407, "rate_of_change": 0.06661652647559181, "market_dynamics": -0.538146, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.860509, "high": 10.34319, "low": 9.811255, "close": 10.146177, "volume": 17700}, "trend_line": 10.096063, "activity_lines": {"activity_5": 10.129404, "activity_10": 10.291428, "activity_20": 10.477449, "activity_30": 10.325869}, "trend_signal": 1, "fair_value": 11.431568, "relative_strength": 9.492806, "rate_of_change": 0.12169033236701399, "market_dynamics": -0.763977, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.156027, "high": 11.308555, "low": 9.909762, "close": 10.156027, "volume": 39400}, "trend_line": 10.106549, "activity_lines": {"activity_5": 10.122535, "activity_10": 10.234045, "activity_20": 10.449238, "activity_30": 10.329738}, "trend_signal": 1, "fair_value": 11.456017, "relative_strength": 3.38237, "rate_of_change": 0.10386226789591366, "market_dynamics": -0.705699, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.392444, "high": 10.481099, "low": 10.008268, "close": 10.057522, "volume": 13200}, "trend_line": 10.113424, "activity_lines": {"activity_5": 10.103491, "activity_10": 10.172248, "activity_20": 10.41122, "activity_30": 10.326575}, "trend_signal": 0, "fair_value": 11.477437, "relative_strength": 2.991821, "rate_of_change": 0.0680251983144875, "market_dynamics": -0.714907, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.096924, "high": 10.530353, "low": 10.096924, "close": 10.412146, "volume": 5500}, "trend_line": 10.125586, "activity_lines": {"activity_5": 10.208565, "activity_10": 10.198256, "activity_20": 10.40506, "activity_30": 10.345847}, "trend_signal": 1, "fair_value": 11.501129, "relative_strength": 3.543278, "rate_of_change": 0.12025600825200254, "market_dynamics": -0.672108, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.343189, "high": 10.461398, "low": 10.244683, "close": 10.293937, "volume": 5300}, "trend_line": 10.14459, "activity_lines": {"activity_5": 10.249938, "activity_10": 10.209467, "activity_20": 10.384738, "activity_30": 10.356708}, "trend_signal": 1, "fair_value": 11.521173, "relative_strength": 2.403146, "rate_of_change": 0.18768296471928328, "market_dynamics": -0.676271, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.077223, "high": 10.707664, "low": 10.077223, "close": 10.451547, "volume": 66000}, "trend_line": 10.210017, "activity_lines": {"activity_5": 10.329399, "activity_10": 10.249781, "activity_20": 10.37711, "activity_30": 10.376512}, "trend_signal": 1, "fair_value": 11.541735, "relative_strength": 1.860419, "rate_of_change": 0.6449447439472632, "market_dynamics": -0.53242, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.63871, "high": 11.09184, "low": 10.63871, "close": 10.707664, "volume": 24000}, "trend_line": 10.276139, "activity_lines": {"activity_5": 10.473876, "activity_10": 10.337459, "activity_20": 10.392305, "activity_30": 10.408618}, "trend_signal": 1, "fair_value": 11.559942, "relative_strength": 4.855804, "rate_of_change": 0.647618902103689, "market_dynamics": -0.306838, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.816022, "high": 13.889427, "low": 10.717515, "close": 13.455997, "volume": 77100}, "trend_line": 10.434526, "activity_lines": {"activity_5": 11.497687, "activity_10": 10.920438, "activity_20": 10.669733, "activity_30": 10.61377}, "trend_signal": 1, "fair_value": 11.590722, "relative_strength": 29.788281, "rate_of_change": 1.5413084622541537, "market_dynamics": 0.283031, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.790921, "high": 13.790921, "low": 13.160479, "close": 13.712113, "volume": 67700}, "trend_line": 10.578905, "activity_lines": {"activity_5": 12.380305, "activity_10": 11.489806, "activity_20": 10.961666, "activity_30": 10.825228}, "trend_signal": 1, "fair_value": 11.623698, "relative_strength": 29.356073, "rate_of_change": 1.3836661099890948, "market_dynamics": 0.92787, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.741666, "high": 14.38196, "low": 13.741666, "close": 14.322856, "volume": 24000}, "trend_line": 10.746909, "activity_lines": {"activity_5": 13.246507, "activity_10": 12.103592, "activity_20": 11.299115, "activity_30": 11.066773}, "trend_signal": 1, "fair_value": 11.660897, "relative_strength": 33.734974, "rate_of_change": 1.5881038727543144, "market_dynamics": 1.259708, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.677479, "high": 15.116725, "low": 14.39181, "close": 14.58389, "volume": 131700}, "trend_line": 10.906624, "activity_lines": {"activity_5": 13.931125, "activity_10": 12.687645, "activity_20": 11.644695, "activity_30": 11.31432}, "trend_signal": 1, "fair_value": 11.696846, "relative_strength": 35.311245, "rate_of_change": 1.4861482496967293, "market_dynamics": 1.707856, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.702297, "high": 14.800972, "low": 14.495085, "close": 14.702298, "volume": 80000}, "trend_line": 11.061137, "activity_lines": {"activity_5": 14.379723, "activity_10": 13.212541, "activity_20": 11.983628, "activity_30": 11.559202}, "trend_signal": 1, "fair_value": 11.723318, "relative_strength": 34.98194, "rate_of_change": 1.4166895273917912, "market_dynamics": 1.698057, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.564155, "high": 15.294336, "low": 14.504951, "close": 14.741767, "volume": 67300}, "trend_line": 11.230689, "activity_lines": {"activity_5": 14.575168, "activity_10": 13.661954, "activity_20": 12.308206, "activity_30": 11.796662}, "trend_signal": 1, "fair_value": 11.748747, "relative_strength": 34.803174, "rate_of_change": 1.532862308820508, "market_dynamics": 1.588387, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.702298, "high": 15.116723, "low": 14.702298, "close": 15.008183, "volume": 65800}, "trend_line": 11.404221, "activity_lines": {"activity_5": 14.773701, "activity_10": 14.074637, "activity_20": 12.64196, "activity_30": 12.040372}, "trend_signal": 1, "fair_value": 11.77718, "relative_strength": 34.742205, "rate_of_change": 1.5451589835672574, "market_dynamics": 1.544984, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.067389, "high": 15.116725, "low": 14.682563, "close": 14.830572, "volume": 37100}, "trend_line": 11.571656, "activity_lines": {"activity_5": 14.826625, "activity_10": 14.371464, "activity_20": 12.938667, "activity_30": 12.261426}, "trend_signal": 1, "fair_value": 11.804597, "relative_strength": 32.379822, "rate_of_change": 1.4681844555625598, "market_dynamics": 1.327696, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.087123, "high": 15.087123, "low": 14.702296, "close": 14.988449, "volume": 47300}, "trend_line": 11.733872, "activity_lines": {"activity_5": 14.898328, "activity_10": 14.614511, "activity_20": 13.228924, "activity_30": 12.481865}, "trend_signal": 1, "fair_value": 11.821186, "relative_strength": 33.095539, "rate_of_change": 1.4018391144707292, "market_dynamics": 1.155048, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.175931, "high": 15.205531, "low": 14.761502, "close": 14.958848, "volume": 36600}, "trend_line": 11.872171, "activity_lines": {"activity_5": 14.933192, "activity_10": 14.769688, "activity_20": 13.494966, "activity_30": 12.689928}, "trend_signal": 1, "fair_value": 11.833823, "relative_strength": 30.253959, "rate_of_change": 1.1786305492338758, "market_dynamics": 0.999914, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.037787, "high": 15.175929, "low": 14.948981, "close": 15.116726, "volume": 29300}, "trend_line": 11.996734, "activity_lines": {"activity_5": 15.00358, "activity_10": 14.876275, "activity_20": 13.754649, "activity_30": 12.899254}, "trend_signal": 1, "fair_value": 11.831623, "relative_strength": 29.656105, "rate_of_change": 1.049201531884945, "market_dynamics": 0.838704, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.968716, "high": 16.271199, "low": 14.968716, "close": 15.767968, "volume": 93600}, "trend_line": 12.153814, "activity_lines": {"activity_5": 15.266051, "activity_10": 15.071074, "activity_20": 14.052686, "activity_30": 13.142559}, "trend_signal": 1, "fair_value": 11.835325, "relative_strength": 33.210567, "rate_of_change": 1.3093563631568437, "market_dynamics": 0.914791, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.767967, "high": 16.142926, "low": 14.011585, "close": 14.011585, "volume": 99800}, "trend_line": 12.260538, "activity_lines": {"activity_5": 14.892408, "activity_10": 14.909152, "activity_20": 14.156209, "activity_30": 13.262415}, "trend_signal": 1, "fair_value": 11.827583, "relative_strength": 16.740645, "rate_of_change": 0.8781111838637634, "market_dynamics": 0.735847, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.001717, "high": 14.011585, "low": 13.123529, "close": 13.616895, "volume": 85400}, "trend_line": 12.353778, "activity_lines": {"activity_5": 14.441801, "activity_10": 14.681128, "activity_20": 14.203407, "activity_30": 13.349922}, "trend_signal": 1, "fair_value": 11.816817, "relative_strength": 12.387125, "rate_of_change": 0.760488650661168, "market_dynamics": 0.463432, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.636628, "high": 14.948982, "low": 13.636628, "close": 14.524687, "volume": 85100}, "trend_line": 12.474657, "activity_lines": {"activity_5": 14.385229, "activity_10": 14.635739, "activity_20": 14.320534, "activity_30": 13.489981}, "trend_signal": 1, "fair_value": 11.81588, "relative_strength": 18.509926, "rate_of_change": 0.9784780008188619, "market_dynamics": 0.226654, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.65296, "high": 14.830574, "low": 14.120128, "close": 14.120128, "volume": 38400}, "trend_line": 12.56731, "activity_lines": {"activity_5": 14.222747, "activity_10": 14.520022, "activity_20": 14.378329, "activity_30": 13.59614}, "trend_signal": 1, "fair_value": 11.811573, "relative_strength": 13.668285, "rate_of_change": 0.7427298401871917, "market_dynamics": -0.272974, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.751635, "high": 14.751635, "low": 13.522394, "close": 14.194559, "volume": 55900}, "trend_line": 12.681115, "activity_lines": {"activity_5": 14.151516, "activity_10": 14.429141, "activity_20": 14.423867, "activity_30": 13.701124}, "trend_signal": 1, "fair_value": 11.808362, "relative_strength": 13.183931, "rate_of_change": 0.9055637204779643, "market_dynamics": -0.499002, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.412025, "high": 14.748109, "low": 13.542163, "close": 13.542163, "volume": 68700}, "trend_line": 12.78857, "activity_lines": {"activity_5": 13.967714, "activity_10": 14.234436, "activity_20": 14.38926, "activity_30": 13.756676}, "trend_signal": 1, "fair_value": 11.799609, "relative_strength": 9.257603, "rate_of_change": 0.8473623967608516, "market_dynamics": -0.595694, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.571817, "high": 13.710204, "low": 13.047924, "close": 13.057809, "volume": 45500}, "trend_line": 12.873983, "activity_lines": {"activity_5": 13.653754, "activity_10": 13.975092, "activity_20": 14.293057, "activity_30": 13.774046}, "trend_signal": 1, "fair_value": 11.790655, "relative_strength": 5.391669, "rate_of_change": 0.6678854633473551, "market_dynamics": -0.78301, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.998501, "high": 13.482856, "low": 12.978732, "close": 13.324699, "volume": 35100}, "trend_line": 12.969276, "activity_lines": {"activity_5": 13.466031, "activity_10": 13.799376, "activity_20": 14.20986, "activity_30": 13.803124}, "trend_signal": 1, "fair_value": 11.783227, "relative_strength": 6.266982, "rate_of_change": 0.7401982743025204, "market_dynamics": -0.846536, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.502626, "high": 13.878245, "low": 13.156657, "close": 13.156657, "volume": 29900}, "trend_line": 13.069625, "activity_lines": {"activity_5": 13.302293, "activity_10": 13.622819, "activity_20": 14.098198, "activity_30": 13.815214}, "trend_signal": 1, "fair_value": 11.774042, "relative_strength": 4.376108, "rate_of_change": 0.773744039374284, "market_dynamics": -0.952211, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.196196, "high": 13.393892, "low": 13.008384, "close": 13.077578, "volume": 22500}, "trend_line": 13.170622, "activity_lines": {"activity_5": 13.176426, "activity_10": 13.467521, "activity_20": 13.98043, "activity_30": 13.815727}, "trend_signal": 1, "fair_value": 11.765091, "relative_strength": 1.527158, "rate_of_change": 0.7727612689729013, "market_dynamics": -1.0586, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.087462, "high": 13.245619, "low": 12.899653, "close": 12.978731, "volume": 20900}, "trend_line": 13.267339, "activity_lines": {"activity_5": 13.092076, "activity_10": 13.343168, "activity_20": 13.85627, "activity_30": 13.803347}, "trend_signal": 0, "fair_value": 11.75631, "relative_strength": -0.439591, "rate_of_change": 0.7343388945487915, "market_dynamics": -1.091902, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.949076, "high": 13.047924, "low": 12.840343, "close": 12.978731, "volume": 21500}, "trend_line": 13.361758, "activity_lines": {"activity_5": 13.045288, "activity_10": 13.237593, "activity_20": 13.73851, "activity_30": 13.784727}, "trend_signal": 0, "fair_value": 11.752285, "relative_strength": -0.160836, "rate_of_change": 0.7116649389904054, "market_dynamics": -1.12797, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.047925, "high": 13.344467, "low": 12.949078, "close": 13.097349, "volume": 24000}, "trend_line": 13.459802, "activity_lines": {"activity_5": 13.043312, "activity_10": 13.165189, "activity_20": 13.639691, "activity_30": 13.767668}, "trend_signal": 0, "fair_value": 11.748217, "relative_strength": 0.5723, "rate_of_change": 0.7337657215465195, "market_dynamics": -1.145828, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.314813, "high": 15.311541, "low": 12.790918, "close": 14.589952, "volume": 125600}, "trend_line": 13.610883, "activity_lines": {"activity_5": 13.554026, "activity_10": 13.390118, "activity_20": 13.690667, "activity_30": 13.840581}, "trend_signal": 0, "fair_value": 11.76218, "relative_strength": 12.735248, "rate_of_change": 1.1224607910279778, "market_dynamics": -0.770947, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.837072, "high": 14.856842, "low": 13.344468, "close": 14.659145, "volume": 88200}, "trend_line": 13.752449, "activity_lines": {"activity_5": 13.992252, "activity_10": 13.619086, "activity_20": 13.748955, "activity_30": 13.908211}, "trend_signal": 0, "fair_value": 11.77671, "relative_strength": 14.54588, "rate_of_change": 1.0400941658230474, "market_dynamics": -0.344923, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.807416, "high": 14.906265, "low": 14.402139, "close": 14.412024, "volume": 38800}, "trend_line": 13.889719, "activity_lines": {"activity_5": 14.242666, "activity_10": 13.794675, "activity_20": 13.785371, "activity_30": 13.950764}, "trend_signal": 0, "fair_value": 11.782614, "relative_strength": 12.428208, "rate_of_change": 0.9981494932284359, "market_dynamics": -0.022036, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.619606, "high": 14.817301, "low": 14.095711, "close": 14.560297, "volume": 28100}, "trend_line": 14.026677, "activity_lines": {"activity_5": 14.446951, "activity_10": 13.981408, "activity_20": 13.837901, "activity_30": 13.994027}, "trend_signal": 0, "fair_value": 11.78746, "relative_strength": 11.273696, "rate_of_change": 0.9860386664409835, "market_dynamics": 0.29036, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.481217, "high": 14.8173, "low": 14.283522, "close": 14.466114, "volume": 73600}, "trend_line": 14.151959, "activity_lines": {"activity_5": 14.514405, "activity_10": 14.123698, "activity_20": 13.883499, "activity_30": 14.022378}, "trend_signal": 0, "fair_value": 11.789103, "relative_strength": 9.070377, "rate_of_change": 0.8931694941004227, "market_dynamics": 0.322054, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.525524, "high": 14.832473, "low": 14.109661, "close": 14.802769, "volume": 29900}, "trend_line": 14.196851, "activity_lines": {"activity_5": 14.602826, "activity_10": 14.306446, "activity_20": 13.963507, "activity_30": 14.064366}, "trend_signal": 0, "fair_value": 11.794575, "relative_strength": 8.053968, "rate_of_change": 0.31721403376027885, "market_dynamics": 0.269987, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.792865, "high": 16.743464, "low": 14.753259, "close": 16.169176, "volume": 92600}, "trend_line": 14.278754, "activity_lines": {"activity_5": 15.132528, "activity_10": 14.707702, "activity_20": 14.175144, "activity_30": 14.191612}, "trend_signal": 0, "fair_value": 11.816417, "relative_strength": 17.244264, "rate_of_change": 0.576909625944505, "market_dynamics": 0.571011, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.089964, "high": 16.387007, "low": 15.34735, "close": 15.852329, "volume": 42100}, "trend_line": 14.329736, "activity_lines": {"activity_5": 15.455945, "activity_10": 14.995138, "activity_20": 14.354694, "activity_30": 14.293133}, "trend_signal": 0, "fair_value": 11.835733, "relative_strength": 13.815, "rate_of_change": 0.3570479609075217, "market_dynamics": 0.766537, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.842427, "high": 16.753366, "low": 15.050305, "close": 15.47607, "volume": 58300}, "trend_line": 14.359475, "activity_lines": {"activity_5": 15.557923, "activity_10": 15.161916, "activity_20": 14.489644, "activity_30": 14.36709}, "trend_signal": 1, "fair_value": 11.853193, "relative_strength": 13.512846, "rate_of_change": 0.20753348142631026, "market_dynamics": 0.830029, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.624593, "high": 15.634493, "low": 15.060206, "close": 15.485971, "volume": 15900}, "trend_line": 14.385598, "activity_lines": {"activity_5": 15.60215, "activity_10": 15.285089, "activity_20": 14.616684, "activity_30": 14.439767}, "trend_signal": 1, "fair_value": 11.867995, "relative_strength": 12.579118, "rate_of_change": 0.18192169281955028, "market_dynamics": 0.859481, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.515676, "high": 16.426617, "low": 15.109714, "close": 16.287996, "volume": 28600}, "trend_line": 14.437139, "activity_lines": {"activity_5": 15.845727, "activity_10": 15.510655, "activity_20": 14.81553, "activity_30": 14.562503}, "trend_signal": 1, "fair_value": 11.890042, "relative_strength": 14.021001, "rate_of_change": 0.35828194281530934, "market_dynamics": 0.726583, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.179078, "high": 16.852382, "low": 16.050357, "close": 16.614746, "volume": 79900}, "trend_line": 14.490691, "activity_lines": {"activity_5": 16.099206, "activity_10": 15.764756, "activity_20": 15.035172, "activity_30": 14.702994}, "trend_signal": 1, "fair_value": 11.914864, "relative_strength": 14.568637, "rate_of_change": 0.3709322186341755, "market_dynamics": 0.8365, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.080117, "high": 18.090072, "low": 16.71376, "close": 17.941549, "volume": 154300}, "trend_line": 14.59439, "activity_lines": {"activity_5": 16.765249, "activity_10": 16.224538, "activity_20": 15.369652, "activity_30": 14.92563}, "trend_signal": 1, "fair_value": 11.94881, "relative_strength": 22.579674, "rate_of_change": 0.715624948458294, "market_dynamics": 1.06649, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.357413, "high": 18.644556, "low": 16.495926, "close": 16.783072, "volume": 143700}, "trend_line": 14.654211, "activity_lines": {"activity_5": 16.90585, "activity_10": 16.409514, "activity_20": 15.572851, "activity_30": 15.066835}, "trend_signal": 1, "fair_value": 11.97533, "relative_strength": 16.79217, "rate_of_change": 0.409890375685448, "market_dynamics": 1.320516, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.070213, "high": 17.842534, "low": 16.713758, "close": 17.75342, "volume": 44600}, "trend_line": 14.747363, "activity_lines": {"activity_5": 17.282768, "activity_10": 16.730503, "activity_20": 15.850724, "activity_30": 15.266784}, "trend_signal": 1, "fair_value": 12.003676, "relative_strength": 18.504094, "rate_of_change": 0.6356671130230068, "market_dynamics": 1.363068, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.941549, "high": 18.397019, "low": 17.307848, "close": 17.872238, "volume": 57900}, "trend_line": 14.839214, "activity_lines": {"activity_5": 17.548129, "activity_10": 17.013327, "activity_20": 16.118825, "activity_30": 15.468389}, "trend_signal": 1, "fair_value": 12.032289, "relative_strength": 17.031596, "rate_of_change": 0.6228299934028892, "market_dynamics": 1.309504, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.872239, "high": 17.882139, "low": 17.495979, "close": 17.495979, "volume": 34100}, "trend_line": 14.896814, "activity_lines": {"activity_5": 17.582453, "activity_10": 17.171931, "activity_20": 16.328636, "activity_30": 15.639793}, "trend_signal": 1, "fair_value": 12.058025, "relative_strength": 13.476068, "rate_of_change": 0.3881607206419355, "market_dynamics": 1.103969, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.545485, "high": 18.090072, "low": 17.426668, "close": 17.907459, "volume": 28300}, "trend_line": 15.026676, "activity_lines": {"activity_5": 17.695189, "activity_10": 17.381226, "activity_20": 16.556595, "activity_30": 15.834028}, "trend_signal": 1, "fair_value": 12.081191, "relative_strength": 14.42321, "rate_of_change": 0.8717434479614301, "market_dynamics": 0.966265, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.798392, "high": 21.318403, "low": 17.798392, "close": 20.515245, "volume": 125300}, "trend_line": 15.256621, "activity_lines": {"activity_5": 18.67946, "activity_10": 18.027297, "activity_20": 17.009445, "activity_30": 16.188129}, "trend_signal": 1, "fair_value": 12.1225, "relative_strength": 28.20806, "rate_of_change": 1.5302452784634522, "market_dynamics": 1.139719, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.298574, "high": 21.367982, "low": 20.326852, "close": 20.901951, "volume": 69300}, "trend_line": 15.469197, "activity_lines": {"activity_5": 19.543821, "activity_10": 18.652058, "activity_20": 17.463236, "activity_30": 16.552344}, "trend_signal": 1, "fair_value": 12.164365, "relative_strength": 27.594467, "rate_of_change": 1.3933360473462542, "market_dynamics": 1.203472, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0606, "high": 21.288657, "low": 19.454283, "close": 20.217781, "volume": 97100}, "trend_line": 15.672452, "activity_lines": {"activity_5": 19.970223, "activity_10": 19.053952, "activity_20": 17.814704, "activity_30": 16.858704}, "trend_signal": 1, "fair_value": 12.202341, "relative_strength": 24.196886, "rate_of_change": 1.3139337484680067, "market_dynamics": 1.324049, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.030853, "high": 21.377898, "low": 20.257442, "close": 21.070517, "volume": 101400}, "trend_line": 15.901651, "activity_lines": {"activity_5": 20.524501, "activity_10": 19.539438, "activity_20": 18.220585, "activity_30": 17.206967}, "trend_signal": 1, "fair_value": 12.242249, "relative_strength": 29.216863, "rate_of_change": 1.4624322984048665, "market_dynamics": 1.453172, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.59604, "high": 22.399196, "low": 20.693727, "close": 22.260382, "volume": 91300}, "trend_line": 16.192258, "activity_lines": {"activity_5": 21.237098, "activity_10": 20.160249, "activity_20": 18.709256, "activity_30": 17.617207}, "trend_signal": 1, "fair_value": 12.282408, "relative_strength": 32.268276, "rate_of_change": 1.827527217142419, "market_dynamics": 1.405148, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.319873, "high": 23.529568, "low": 22.319873, "close": 22.954468, "volume": 219200}, "trend_line": 16.522147, "activity_lines": {"activity_5": 21.890862, "activity_10": 20.828733, "activity_20": 19.226657, "activity_30": 18.053479}, "trend_signal": 1, "fair_value": 12.329309, "relative_strength": 34.131744, "rate_of_change": 2.0373254922198094, "market_dynamics": 1.50049, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.311427, "high": 24.114586, "low": 23.083371, "close": 23.499825, "volume": 202600}, "trend_line": 16.861317, "activity_lines": {"activity_5": 22.563797, "activity_10": 21.484166, "activity_20": 19.756025, "activity_30": 18.503652}, "trend_signal": 1, "fair_value": 12.381381, "relative_strength": 32.802174, "rate_of_change": 2.052820374979107, "market_dynamics": 1.597305, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.57915, "high": 25.532509, "low": 23.539487, "close": 24.769012, "volume": 219300}, "trend_line": 17.248396, "activity_lines": {"activity_5": 23.486603, "activity_10": 22.26588, "activity_20": 20.36325, "activity_30": 19.013826}, "trend_signal": 1, "fair_value": 12.444191, "relative_strength": 37.138522, "rate_of_change": 2.2956629069959362, "market_dynamics": 1.693148, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.977239, "high": 25.344113, "low": 24.084841, "close": 25.205296, "volume": 137600}, "trend_line": 17.652653, "activity_lines": {"activity_5": 24.251421, "activity_10": 23.001523, "activity_20": 20.964568, "activity_30": 19.527174}, "trend_signal": 1, "fair_value": 12.510047, "relative_strength": 37.608544, "rate_of_change": 2.343736774132512, "market_dynamics": 1.75097, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.076395, "high": 25.076395, "low": 19.612934, "close": 21.695194, "volume": 461600}, "trend_line": 17.943202, "activity_lines": {"activity_5": 23.570554, "activity_10": 22.958795, "activity_20": 21.188561, "activity_30": 19.787983}, "trend_signal": 1, "fair_value": 12.554022, "relative_strength": 19.746196, "rate_of_change": 1.6459225703921025, "market_dynamics": 1.539348, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.892036, "high": 21.695194, "low": 18.472641, "close": 19.176649, "volume": 724500}, "trend_line": 18.149799, "activity_lines": {"activity_5": 22.087851, "activity_10": 22.389283, "activity_20": 21.14487, "activity_30": 19.86756}, "trend_signal": 1, "fair_value": 12.58241, "relative_strength": 8.391307, "rate_of_change": 1.1513942717693428, "market_dynamics": 1.09211, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.176649, "high": 19.57327, "low": 18.879181, "close": 19.32538, "volume": 70500}, "trend_line": 18.3574, "activity_lines": {"activity_5": 20.906579, "activity_10": 21.871151, "activity_20": 21.097722, "activity_30": 19.943404}, "trend_signal": 1, "fair_value": 12.612929, "relative_strength": 8.087235, "rate_of_change": 1.1438198296300515, "market_dynamics": 0.391373, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.315464, "high": 20.069045, "low": 19.12707, "close": 19.632761, "volume": 112900}, "trend_line": 18.525494, "activity_lines": {"activity_5": 20.106064, "activity_10": 21.437571, "activity_20": 21.061565, "activity_30": 20.025686}, "trend_signal": 1, "fair_value": 12.643343, "relative_strength": 8.343044, "rate_of_change": 0.915674332966542, "market_dynamics": -0.276277, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.5931, "high": 20.356597, "low": 18.873337, "close": 19.161251, "volume": 183500}, "trend_line": 18.675564, "activity_lines": {"activity_5": 19.490795, "activity_10": 20.928899, "activity_20": 20.964575, "activity_30": 20.066702}, "trend_signal": 1, "fair_value": 12.673219, "relative_strength": 6.838478, "rate_of_change": 0.8100728649935222, "market_dynamics": -0.746341, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.320104, "high": 19.60802, "low": 18.863412, "close": 19.081829, "volume": 110000}, "trend_line": 18.831224, "activity_lines": {"activity_5": 19.251989, "activity_10": 20.4405, "activity_20": 20.847894, "activity_30": 20.092913}, "trend_signal": 1, "fair_value": 12.704262, "relative_strength": 4.965175, "rate_of_change": 0.8334955774294016, "market_dynamics": -1.019722, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.022261, "high": 19.55838, "low": 18.724415, "close": 18.813768, "volume": 149000}, "trend_line": 18.973007, "activity_lines": {"activity_5": 19.098054, "activity_10": 19.961155, "activity_20": 20.700255, "activity_30": 20.091787}, "trend_signal": 1, "fair_value": 12.733276, "relative_strength": 1.786493, "rate_of_change": 0.7529144149100464, "market_dynamics": -1.048175, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.922979, "high": 20.054786, "low": 18.76413, "close": 19.747013, "volume": 152600}, "trend_line": 19.149037, "activity_lines": {"activity_5": 19.279392, "activity_10": 19.726776, "activity_20": 20.631825, "activity_30": 20.141723}, "trend_signal": 1, "fair_value": 12.770321, "relative_strength": 6.367891, "rate_of_change": 0.9277917833477888, "market_dynamics": -1.022814, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.962694, "high": 20.571046, "low": 18.962694, "close": 19.856222, "volume": 120100}, "trend_line": 19.317485, "activity_lines": {"activity_5": 19.469025, "activity_10": 19.580486, "activity_20": 20.564304, "activity_30": 20.187347}, "trend_signal": 1, "fair_value": 12.80608, "relative_strength": 7.145417, "rate_of_change": 0.8796682569468193, "market_dynamics": -0.999767, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.55119, "high": 20.55119, "low": 18.91305, "close": 19.300247, "volume": 132300}, "trend_line": 19.421854, "activity_lines": {"activity_5": 19.458435, "activity_10": 19.422434, "activity_20": 20.434384, "activity_30": 20.186235}, "trend_signal": 1, "fair_value": 12.837902, "relative_strength": 3.833676, "rate_of_change": 0.5402825471328093, "market_dynamics": -0.966645, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.359816, "high": 19.419385, "low": 17.880528, "close": 17.969881, "volume": 108200}, "trend_line": 19.492439, "activity_lines": {"activity_5": 18.995124, "activity_10": 19.129861, "activity_20": 20.169172, "activity_30": 20.09256}, "trend_signal": 0, "fair_value": 12.862252, "relative_strength": -2.053389, "rate_of_change": 0.3634308032590567, "market_dynamics": -0.986197, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.959954, "high": 18.724418, "low": 17.513188, "close": 18.039377, "volume": 158100}, "trend_line": 19.577883, "activity_lines": {"activity_5": 18.629107, "activity_10": 18.917657, "activity_20": 19.910281, "activity_30": 19.998814}, "trend_signal": 0, "fair_value": 12.890524, "relative_strength": -2.574573, "rate_of_change": 0.43834432417615343, "market_dynamics": -1.046176, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.920239, "high": 17.930167, "low": 13.899356, "close": 14.961662, "volume": 507800}, "trend_line": 19.560406, "activity_lines": {"activity_5": 17.288812, "activity_10": 18.166546, "activity_20": 19.370064, "activity_30": 19.700993}, "trend_signal": 0, "fair_value": 12.900992, "relative_strength": -17.036848, "rate_of_change": -0.08926910023928288, "market_dynamics": -1.083901, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.060944, "high": 15.060944, "low": 14.058204, "close": 14.733317, "volume": 142200}, "trend_line": 19.508583, "activity_lines": {"activity_5": 16.191425, "activity_10": 17.453258, "activity_20": 18.836387, "activity_30": 19.389568}, "trend_signal": 0, "fair_value": 12.905899, "relative_strength": -17.569175, "rate_of_change": -0.26493826355137434, "market_dynamics": -1.210664, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.485113, "high": 15.120512, "low": 14.465257, "close": 14.534755, "volume": 135600}, "trend_line": 19.43925, "activity_lines": {"activity_5": 15.369378, "activity_10": 16.792948, "activity_20": 18.309916, "activity_30": 19.068676}, "trend_signal": 0, "fair_value": 12.915555, "relative_strength": -19.865715, "rate_of_change": -0.3553974166140119, "market_dynamics": -1.29945, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.643965, "high": 14.981521, "low": 13.919211, "close": 14.018492, "volume": 134700}, "trend_line": 19.308481, "activity_lines": {"activity_5": 14.692942, "activity_10": 16.122891, "activity_20": 17.765399, "activity_30": 18.718949}, "trend_signal": 0, "fair_value": 12.912589, "relative_strength": -21.912323, "rate_of_change": -0.6727059943156284, "market_dynamics": -1.399115, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.018492, "high": 14.832597, "low": 12.323974, "close": 13.03019, "volume": 170800}, "trend_line": 19.183385, "activity_lines": {"activity_5": 13.950499, "activity_10": 15.365203, "activity_20": 17.166006, "activity_30": 18.313898}, "trend_signal": 0, "fair_value": 12.90518, "relative_strength": -22.36178, "rate_of_change": -0.647881104681405, "market_dynamics": -1.498593, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.42344, "high": 13.855766, "low": 12.115093, "close": 12.930724, "volume": 211300}, "trend_line": 19.022629, "activity_lines": {"activity_5": 13.508846, "activity_10": 14.694586, "activity_20": 16.604398, "activity_30": 17.910501}, "trend_signal": 0, "fair_value": 12.901302, "relative_strength": -24.100813, "rate_of_change": -0.8379960053973935, "market_dynamics": -1.464652, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.109763, "high": 15.59644, "low": 13.079923, "close": 15.347773, "volume": 161200}, "trend_line": 18.93848, "activity_lines": {"activity_5": 14.008271, "activity_10": 14.587366, "activity_20": 16.323314, "activity_30": 17.673413}, "trend_signal": 0, "fair_value": 12.912855, "relative_strength": -12.249558, "rate_of_change": -0.44236261980402414, "market_dynamics": -1.306056, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.377614, "high": 16.123616, "low": 14.601771, "close": 15.019532, "volume": 185700}, "trend_line": 18.855932, "activity_lines": {"activity_5": 14.35732, "activity_10": 14.502437, "activity_20": 16.055833, "activity_30": 17.420578}, "trend_signal": 0, "fair_value": 12.928151, "relative_strength": -15.928284, "rate_of_change": -0.4358744735585917, "market_dynamics": -1.146138, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.576548, "high": 15.944577, "low": 14.959852, "close": 15.616335, "volume": 104700}, "trend_line": 18.779561, "activity_lines": {"activity_5": 14.872984, "activity_10": 14.603848, "activity_20": 15.893693, "activity_30": 17.211572}, "trend_signal": 0, "fair_value": 12.951439, "relative_strength": -13.764624, "rate_of_change": -0.4050237347058644, "market_dynamics": -0.970954, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.337827, "high": 15.825216, "low": 15.049372, "close": 15.387561, "volume": 79900}, "trend_line": 18.608638, "activity_lines": {"activity_5": 15.205867, "activity_10": 14.706457, "activity_20": 15.738713, "activity_30": 16.992733}, "trend_signal": 0, "fair_value": 12.982965, "relative_strength": -16.166957, "rate_of_change": -0.9101543960479264, "market_dynamics": -0.80654, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.944576, "high": 16.11367, "low": 15.387561, "close": 15.576548, "volume": 84100}, "trend_line": 18.431125, "activity_lines": {"activity_5": 15.444588, "activity_10": 14.891641, "activity_20": 15.619774, "activity_30": 16.797114}, "trend_signal": 0, "fair_value": 13.012218, "relative_strength": -17.192681, "rate_of_change": -0.953927955393606, "market_dynamics": -0.669904, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.636226, "high": 16.17335, "low": 15.516867, "close": 15.914736, "volume": 74900}, "trend_line": 18.28769, "activity_lines": {"activity_5": 15.61965, "activity_10": 15.127134, "activity_20": 15.550895, "activity_30": 16.634767}, "trend_signal": 0, "fair_value": 13.044573, "relative_strength": -15.169804, "rate_of_change": -0.778221622391472, "market_dynamics": -0.465756, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.934631, "high": 16.471752, "low": 15.715802, "close": 15.715802, "volume": 80700}, "trend_line": 18.109199, "activity_lines": {"activity_5": 15.690604, "activity_10": 15.304977, "activity_20": 15.480775, "activity_30": 16.468839}, "trend_signal": 0, "fair_value": 13.078762, "relative_strength": -17.201558, "rate_of_change": -0.9760172006415302, "market_dynamics": -0.255283, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.865002, "high": 16.183296, "low": 14.104434, "close": 14.293422, "volume": 277000}, "trend_line": 17.843634, "activity_lines": {"activity_5": 15.241012, "activity_10": 15.202733, "activity_20": 15.291598, "activity_30": 16.222659}, "trend_signal": 0, "fair_value": 13.106135, "relative_strength": -25.176691, "rate_of_change": -1.4664646404294233, "market_dynamics": 0.011175, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.323263, "high": 15.44724, "low": 14.323263, "close": 14.820598, "volume": 178900}, "trend_line": 17.572505, "activity_lines": {"activity_5": 15.05534, "activity_10": 15.191339, "activity_20": 15.175429, "activity_30": 16.027625}, "trend_signal": 0, "fair_value": 13.139251, "relative_strength": -22.393255, "rate_of_change": -1.5194718743951032, "market_dynamics": 0.232471, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.288094, "high": 15.467134, "low": 14.989691, "close": 15.347773, "volume": 55000}, "trend_line": 17.30077, "activity_lines": {"activity_5": 15.083191, "activity_10": 15.243243, "activity_20": 15.128483, "activity_30": 15.884094}, "trend_signal": 0, "fair_value": 13.177363, "relative_strength": -19.419839, "rate_of_change": -1.5463646190454896, "market_dynamics": 0.312794, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2682, "high": 15.785429, "low": 15.268199, "close": 15.496974, "volume": 71500}, "trend_line": 16.991702, "activity_lines": {"activity_5": 15.176027, "activity_10": 15.278327, "activity_20": 15.116695, "activity_30": 15.76772}, "trend_signal": 0, "fair_value": 13.217986, "relative_strength": -19.045861, "rate_of_change": -1.7864407191125014, "market_dynamics": 0.374726, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.656121, "high": 15.929995, "low": 15.38756, "close": 15.820408, "volume": 34500}, "trend_line": 16.678872, "activity_lines": {"activity_5": 15.404525, "activity_10": 15.369506, "activity_20": 15.156469, "activity_30": 15.692152}, "trend_signal": 0, "fair_value": 13.262273, "relative_strength": -18.2964, "rate_of_change": -1.8410751318496625, "market_dynamics": 0.392788, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.959882, "high": 16.10932, "low": 15.700857, "close": 15.790521, "volume": 70800}, "trend_line": 16.48205, "activity_lines": {"activity_5": 15.616087, "activity_10": 15.440688, "activity_20": 15.209966, "activity_30": 15.634839}, "trend_signal": 0, "fair_value": 13.30618, "relative_strength": -18.216874, "rate_of_change": -1.1800678127393593, "market_dynamics": 0.39322, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.790519, "high": 15.959883, "low": 15.372097, "close": 15.730744, "volume": 94800}, "trend_line": 16.367187, "activity_lines": {"activity_5": 15.707917, "activity_10": 15.497836, "activity_20": 15.268149, "activity_30": 15.586368}, "trend_signal": 0, "fair_value": 13.350266, "relative_strength": -19.095961, "rate_of_change": -0.6968975339839384, "market_dynamics": 0.501374, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.740708, "high": 15.959883, "low": 15.651046, "close": 15.75067, "volume": 50400}, "trend_line": 16.24803, "activity_lines": {"activity_5": 15.745712, "activity_10": 15.552366, "activity_20": 15.339223, "activity_30": 15.546593}, "trend_signal": 0, "fair_value": 13.392484, "relative_strength": -19.258976, "rate_of_change": -0.728023697658011, "market_dynamics": 0.503161, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.780557, "high": 16.398229, "low": 15.621157, "close": 15.780557, "volume": 101100}, "trend_line": 16.119623, "activity_lines": {"activity_5": 15.76661, "activity_10": 15.609165, "activity_20": 15.409386, "activity_30": 15.516433}, "trend_signal": 0, "fair_value": 13.434956, "relative_strength": -17.435543, "rate_of_change": -0.7902927308725999, "market_dynamics": 0.584676, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.491647, "high": 15.581309, "low": 13.947462, "close": 14.037125, "volume": 151900}, "trend_line": 15.948819, "activity_lines": {"activity_5": 15.187458, "activity_10": 15.351415, "activity_20": 15.308521, "activity_30": 15.382079}, "trend_signal": 0, "fair_value": 13.46569, "relative_strength": -28.142543, "rate_of_change": -1.059602944808327, "market_dynamics": 0.372623, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.156675, "high": 14.94371, "low": 13.867763, "close": 14.764385, "volume": 209500}, "trend_line": 15.804904, "activity_lines": {"activity_5": 14.969612, "activity_10": 15.256416, "activity_20": 15.279289, "activity_30": 15.305663}, "trend_signal": 0, "fair_value": 13.498093, "relative_strength": -24.450958, "rate_of_change": -0.902355215141634, "market_dynamics": 0.257717, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.794273, "high": 15.222658, "low": 14.485436, "close": 14.963634, "volume": 86100}, "trend_line": 15.676566, "activity_lines": {"activity_5": 14.886591, "activity_10": 15.189081, "activity_20": 15.265481, "activity_30": 15.251388}, "trend_signal": 0, "fair_value": 13.532771, "relative_strength": -24.201129, "rate_of_change": -0.8120137901502037, "market_dynamics": 0.153162, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.043334, "high": 15.571346, "low": 14.644835, "close": 14.923785, "volume": 145900}, "trend_line": 15.515792, "activity_lines": {"activity_5": 14.841428, "activity_10": 15.111901, "activity_20": 15.238671, "activity_30": 15.202821}, "trend_signal": 0, "fair_value": 13.567631, "relative_strength": -24.502706, "rate_of_change": -1.0255689925969755, "market_dynamics": -0.00422, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.043335, "high": 16.776806, "low": 14.804235, "close": 16.627369, "volume": 188800}, "trend_line": 15.408163, "activity_lines": {"activity_5": 15.419252, "activity_10": 15.352171, "activity_20": 15.364616, "activity_30": 15.274536}, "trend_signal": 0, "fair_value": 13.614159, "relative_strength": -16.912557, "rate_of_change": -0.6936739033366734, "market_dynamics": 0.420057, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.338456, "high": 16.995979, "low": 16.179056, "close": 16.378305, "volume": 121800}, "trend_line": 15.310765, "activity_lines": {"activity_5": 15.857601, "activity_10": 15.526605, "activity_20": 15.460748, "activity_30": 15.337126}, "trend_signal": 1, "fair_value": 13.659839, "relative_strength": -18.366855, "rate_of_change": -0.6321194810828527, "market_dynamics": 0.687957, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.378307, "high": 17.882641, "low": 16.378307, "close": 17.364592, "volume": 128000}, "trend_line": 15.290589, "activity_lines": {"activity_5": 16.468633, "activity_10": 15.87022, "activity_20": 15.644341, "activity_30": 15.469631}, "trend_signal": 1, "fair_value": 13.709907, "relative_strength": -14.46258, "rate_of_change": -0.13177656374452423, "market_dynamics": 1.097303, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.215155, "high": 17.812902, "low": 17.205193, "close": 17.593727, "volume": 106600}, "trend_line": 15.275734, "activity_lines": {"activity_5": 16.982696, "activity_10": 16.226876, "activity_20": 15.841432, "activity_30": 15.61822}, "trend_signal": 1, "fair_value": 13.762256, "relative_strength": -12.971691, "rate_of_change": -0.09715126081801512, "market_dynamics": 1.42757, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.454253, "high": 17.792977, "low": 16.577555, "close": 17.284891, "volume": 114600}, "trend_line": 15.353175, "activity_lines": {"activity_5": 17.218475, "activity_10": 16.493508, "activity_20": 15.998604, "activity_30": 15.747843}, "trend_signal": 1, "fair_value": 13.812469, "relative_strength": -16.079578, "rate_of_change": 0.5069543630440299, "market_dynamics": 1.39782, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.573801, "high": 17.60369, "low": 16.611933, "close": 16.611933, "volume": 110200}, "trend_line": 15.415795, "activity_lines": {"activity_5": 17.072527, "activity_10": 16.609889, "activity_20": 16.08355, "activity_30": 15.829054}, "trend_signal": 1, "fair_value": 13.85818, "relative_strength": -17.004041, "rate_of_change": 0.4078635200862298, "market_dynamics": 1.277578, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.831431, "high": 17.549784, "low": 16.691749, "close": 16.771566, "volume": 176100}, "trend_line": 15.490356, "activity_lines": {"activity_5": 16.980819, "activity_10": 16.740179, "activity_20": 16.180379, "activity_30": 15.916523}, "trend_signal": 1, "fair_value": 13.907978, "relative_strength": -16.238688, "rate_of_change": 0.4836662656710276, "market_dynamics": 1.197709, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.831431, "high": 17.001042, "low": 16.272708, "close": 16.522139, "volume": 82100}, "trend_line": 15.573811, "activity_lines": {"activity_5": 16.779751, "activity_10": 16.775401, "activity_20": 16.248425, "activity_30": 15.983089}, "trend_signal": 1, "fair_value": 13.956428, "relative_strength": -17.476126, "rate_of_change": 0.5387545644528696, "market_dynamics": 0.983408, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.452299, "high": 16.97111, "low": 16.432344, "close": 16.701727, "volume": 84000}, "trend_line": 15.696195, "activity_lines": {"activity_5": 16.69471, "activity_10": 16.811316, "activity_20": 16.322963, "activity_30": 16.055858}, "trend_signal": 1, "fair_value": 14.005966, "relative_strength": -15.544414, "rate_of_change": 0.7858320612726087, "market_dynamics": 0.820229, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.001043, "high": 17.869053, "low": 15.96342, "close": 16.412392, "volume": 143700}, "trend_line": 15.812251, "activity_lines": {"activity_5": 16.57269, "activity_10": 16.763023, "activity_20": 16.360987, "activity_30": 16.102064}, "trend_signal": 1, "fair_value": 14.054087, "relative_strength": -15.165875, "rate_of_change": 0.7393893870457164, "market_dynamics": 0.777933, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.282686, "high": 16.831431, "low": 16.06319, "close": 16.552071, "volume": 63000}, "trend_line": 15.852394, "activity_lines": {"activity_5": 16.555397, "activity_10": 16.71306, "activity_20": 16.407244, "activity_30": 16.149795}, "trend_signal": 1, "fair_value": 14.10448, "relative_strength": -14.65754, "rate_of_change": 0.25387277244713913, "market_dynamics": 0.632282, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.123053, "high": 16.472252, "low": 15.763877, "close": 16.392435, "volume": 90900}, "trend_line": 15.898158, "activity_lines": {"activity_5": 16.488882, "activity_10": 16.635442, "activity_20": 16.433273, "activity_30": 16.184636}, "trend_signal": 1, "fair_value": 14.153723, "relative_strength": -14.033502, "rate_of_change": 0.28868825743291604, "market_dynamics": 0.56711, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.302641, "high": 17.18063, "low": 16.302641, "close": 16.502184, "volume": 55100}, "trend_line": 15.927686, "activity_lines": {"activity_5": 16.484226, "activity_10": 16.577522, "activity_20": 16.467031, "activity_30": 16.223606}, "trend_signal": 1, "fair_value": 14.203546, "relative_strength": -15.700075, "rate_of_change": 0.1857322087250555, "market_dynamics": 0.422813, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.671796, "high": 17.649556, "low": 16.65184, "close": 16.981087, "volume": 75300}, "trend_line": 15.980803, "activity_lines": {"activity_5": 16.640534, "activity_10": 16.622355, "activity_20": 16.543009, "activity_30": 16.291567}, "trend_signal": 1, "fair_value": 14.248997, "relative_strength": -11.863681, "rate_of_change": 0.33348849292986, "market_dynamics": 0.329538, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.380174, "high": 20.143838, "low": 17.030973, "close": 19.854502, "volume": 218900}, "trend_line": 16.123402, "activity_lines": {"activity_5": 17.736023, "activity_10": 17.200765, "activity_20": 16.886692, "activity_30": 16.541483}, "trend_signal": 1, "fair_value": 14.31243, "relative_strength": 3.080648, "rate_of_change": 0.8923143599229577, "market_dynamics": 0.616271, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.904389, "high": 20.902102, "low": 19.455417, "close": 20.872169, "volume": 156800}, "trend_line": 16.28865, "activity_lines": {"activity_5": 18.941261, "activity_10": 17.917486, "activity_20": 17.307754, "activity_30": 16.847855}, "trend_signal": 1, "fair_value": 14.381199, "relative_strength": 8.00049, "rate_of_change": 1.024895366374924, "market_dynamics": 0.991778, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.862193, "high": 21.261278, "low": 20.343381, "close": 20.512993, "volume": 66600}, "trend_line": 16.448556, "activity_lines": {"activity_5": 19.738767, "activity_10": 18.491444, "activity_20": 17.670363, "activity_30": 17.120393}, "trend_signal": 1, "fair_value": 14.449479, "relative_strength": 5.795076, "rate_of_change": 0.9817019826689101, "market_dynamics": 1.336433, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.602787, "high": 20.822286, "low": 20.283517, "close": 20.532948, "volume": 65500}, "trend_line": 16.65654, "activity_lines": {"activity_5": 20.268221, "activity_10": 19.001003, "activity_20": 18.004035, "activity_30": 17.383903}, "trend_signal": 1, "fair_value": 14.51748, "relative_strength": 6.755593, "rate_of_change": 1.2644514205380688, "market_dynamics": 1.609052, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.532948, "high": 21.666414, "low": 20.153817, "close": 21.007132, "volume": 220300}, "trend_line": 16.862758, "activity_lines": {"activity_5": 20.687018, "activity_10": 19.523855, "activity_20": 18.355398, "activity_30": 17.664586}, "trend_signal": 1, "fair_value": 14.588835, "relative_strength": 7.220531, "rate_of_change": 1.2380602454051068, "market_dynamics": 1.644819, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.466632, "high": 22.195837, "low": 21.077056, "close": 21.686392, "volume": 142000}, "trend_line": 17.074045, "activity_lines": {"activity_5": 21.063832, "activity_10": 20.091927, "activity_20": 18.742673, "activity_30": 17.975788}, "trend_signal": 1, "fair_value": 14.663666, "relative_strength": 9.62259, "rate_of_change": 1.2529800878361785, "market_dynamics": 1.621738, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.556533, "high": 22.435575, "low": 21.186934, "close": 21.506588, "volume": 139200}, "trend_line": 17.274366, "activity_lines": {"activity_5": 21.258586, "activity_10": 20.531418, "activity_20": 19.080622, "activity_30": 18.261759}, "trend_signal": 1, "fair_value": 14.736028, "relative_strength": 8.684905, "rate_of_change": 1.1732486355752187, "market_dynamics": 1.685978, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.83623, "high": 22.006046, "low": 20.937207, "close": 21.117012, "volume": 180100}, "trend_line": 17.450919, "activity_lines": {"activity_5": 21.281187, "activity_10": 20.809994, "activity_20": 19.358234, "activity_30": 18.509671}, "trend_signal": 1, "fair_value": 14.805956, "relative_strength": 11.200297, "rate_of_change": 1.0220519815314693, "market_dynamics": 1.765609, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.997142, "high": 22.565435, "low": 20.997142, "close": 22.565435, "volume": 107300}, "trend_line": 17.67675, "activity_lines": {"activity_5": 21.746327, "activity_10": 21.266018, "activity_20": 19.751225, "activity_30": 18.83964}, "trend_signal": 1, "fair_value": 14.888553, "relative_strength": 17.147722, "rate_of_change": 1.2940923053966353, "market_dynamics": 1.671893, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.555446, "high": 23.704195, "low": 21.716358, "close": 22.165871, "volume": 102600}, "trend_line": 17.891254, "activity_lines": {"activity_5": 21.94278, "activity_10": 21.539154, "activity_20": 20.081397, "activity_30": 19.129261}, "trend_signal": 1, "fair_value": 14.967398, "relative_strength": 13.296604, "rate_of_change": 1.2134809849095656, "market_dynamics": 1.592633, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.17586, "high": 23.114837, "low": 22.065979, "close": 23.004957, "volume": 71900}, "trend_line": 18.133063, "activity_lines": {"activity_5": 22.341679, "activity_10": 21.870582, "activity_20": 20.46971, "activity_30": 19.459177}, "trend_signal": 1, "fair_value": 15.051559, "relative_strength": 15.127665, "rate_of_change": 1.3515486393519422, "market_dynamics": 1.51998, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.024934, "high": 23.4245, "low": 22.255773, "close": 22.62537, "volume": 101800}, "trend_line": 18.361224, "activity_lines": {"activity_5": 22.526145, "activity_10": 22.075713, "activity_20": 20.794633, "activity_30": 19.749003}, "trend_signal": 1, "fair_value": 15.132535, "relative_strength": 11.69253, "rate_of_change": 1.2582595670681784, "market_dynamics": 1.406743, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.185848, "high": 23.744153, "low": 19.039273, "close": 19.488785, "volume": 429600}, "trend_line": 18.542946, "activity_lines": {"activity_5": 21.590497, "activity_10": 21.678679, "activity_20": 20.792198, "activity_30": 19.821749}, "trend_signal": 1, "fair_value": 15.195097, "relative_strength": -0.088611, "rate_of_change": 0.9897052614793034, "market_dynamics": 1.010951, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.239057, "high": 20.168046, "low": 18.62972, "close": 18.989328, "volume": 144100}, "trend_line": 18.683777, "activity_lines": {"activity_5": 20.596912, "activity_10": 21.209457, "activity_20": 20.729257, "activity_30": 19.850548}, "trend_signal": 1, "fair_value": 15.25477, "relative_strength": -0.974963, "rate_of_change": 0.759485574730135, "market_dynamics": 0.439961, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.059252, "high": 19.478796, "low": 18.200187, "close": 18.419949, "volume": 116500}, "trend_line": 18.798988, "activity_lines": {"activity_5": 19.651941, "activity_10": 20.664777, "activity_20": 20.600341, "activity_30": 19.833527}, "trend_signal": 1, "fair_value": 15.30954, "relative_strength": -0.208083, "rate_of_change": 0.6166365612263633, "market_dynamics": -0.188498, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.649698, "high": 19.698555, "low": 18.469893, "close": 19.31897, "volume": 75000}, "trend_line": 18.945494, "activity_lines": {"activity_5": 19.256371, "activity_10": 20.330596, "activity_20": 20.548864, "activity_30": 19.867074}, "trend_signal": 1, "fair_value": 15.3707, "relative_strength": 2.427939, "rate_of_change": 0.7793291851667691, "market_dynamics": -0.775838, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.199098, "high": 20.327872, "low": 19.07923, "close": 20.217991, "volume": 58100}, "trend_line": 19.065181, "activity_lines": {"activity_5": 19.406208, "activity_10": 20.202917, "activity_20": 20.569167, "activity_30": 19.949171}, "trend_signal": 1, "fair_value": 15.437216, "relative_strength": 3.314727, "rate_of_change": 0.6317438859076411, "market_dynamics": -0.99557, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.978251, "high": 23.870001, "low": 19.958272, "close": 23.4, "volume": 164700}, "trend_line": 19.299238, "activity_lines": {"activity_5": 20.777207, "activity_10": 20.677214, "activity_20": 20.875062, "activity_30": 20.228836}, "trend_signal": 1, "fair_value": 15.524067, "relative_strength": 16.933303, "rate_of_change": 1.2276673376455223, "market_dynamics": -0.772452, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.4, "high": 24.0, "low": 21.85, "close": 21.85, "volume": 137400}, "trend_line": 19.448751, "activity_lines": {"activity_5": 21.370791, "activity_10": 20.828183, "activity_20": 20.999968, "activity_30": 20.393402}, "trend_signal": 1, "fair_value": 15.599725, "relative_strength": 7.113615, "rate_of_change": 0.7747093434466297, "market_dynamics": -0.561449, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.299999, "high": 25.42, "low": 22.299999, "close": 25.0, "volume": 245100}, "trend_line": 19.695627, "activity_lines": {"activity_5": 22.823663, "activity_10": 21.564888, "activity_20": 21.399409, "activity_30": 20.751547}, "trend_signal": 1, "fair_value": 15.69765, "relative_strength": 23.635436, "rate_of_change": 1.2693668606277098, "market_dynamics": -0.144094, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.25, "low": 24.040001, "close": 24.549999, "volume": 113900}, "trend_line": 19.937798, "activity_lines": {"activity_5": 23.687866, "activity_10": 22.168246, "activity_20": 21.717807, "activity_30": 21.064732}, "trend_signal": 1, "fair_value": 15.800606, "relative_strength": 21.063864, "rate_of_change": 1.2295673552306763, "market_dynamics": 0.130606, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.549999, "high": 25.83, "low": 24.290001, "close": 25.799999, "volume": 119900}, "trend_line": 20.244066, "activity_lines": {"activity_5": 24.619999, "activity_10": 22.970784, "activity_20": 22.132893, "activity_30": 21.442939}, "trend_signal": 1, "fair_value": 15.910068, "relative_strength": 25.92317, "rate_of_change": 1.5361174789713452, "market_dynamics": 0.258612, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.860001, "high": 26.0, "low": 23.299999, "close": 23.299999, "volume": 83600}, "trend_line": 20.461681, "activity_lines": {"activity_5": 24.346666, "activity_10": 23.261056, "activity_20": 22.286418, "activity_30": 21.640096}, "trend_signal": 1, "fair_value": 16.003629, "relative_strength": 14.217938, "rate_of_change": 1.0749569775162684, "market_dynamics": 0.325137, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.93, "high": 24.559999, "low": 23.709999, "close": 24.4, "volume": 39800}, "trend_line": 20.724276, "activity_lines": {"activity_5": 24.446666, "activity_10": 23.682033, "activity_20": 22.531434, "activity_30": 21.894181}, "trend_signal": 1, "fair_value": 16.099907, "relative_strength": 17.049665, "rate_of_change": 1.2833500825274378, "market_dynamics": 0.214523, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.16, "high": 25.280001, "low": 24.16, "close": 25.280001, "volume": 67200}, "trend_line": 21.010219, "activity_lines": {"activity_5": 24.67, "activity_10": 24.164635, "activity_20": 22.841844, "activity_30": 22.188098}, "trend_signal": 1, "fair_value": 16.202453, "relative_strength": 19.75039, "rate_of_change": 1.3797490440679308, "market_dynamics": 0.257031, "expectation": {"probability": 57.8145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53072deb-de2a-409b-bff0-26a830651d3c/", "share_image": "https://sharemaestro.com/terminal/53072deb-de2a-409b-bff0-26a830651d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}