{"ticker": {"uuid": "530a84f4-ee60-4883-96e1-bb91978e20b9", "symbol": "BJC", "name": "Berli Jucker Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJC rose 3.31%, moving from 13.75 to 14.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.76 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.1, "close": 14.2, "volume": 19008400}, "trend_line": 14.568144, "activity_lines": {"activity_5": 14.2, "activity_10": 14.256475, "activity_20": 14.295419, "activity_30": 14.332394}, "trend_signal": 0, "fair_value": 21.18796, "relative_strength": -27.757331, "rate_of_change": -0.8258305584400848, "market_dynamics": 0.321183, "expectation": {"probability": 45.1451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.618195, "high": 33.618195, "low": 31.573845, "close": 32.936749, "volume": 14106700}, "trend_line": 33.107673, "activity_lines": {"activity_5": 33.557623, "activity_10": 34.025466, "activity_20": 34.011825, "activity_30": 33.748664}, "trend_signal": 1, "fair_value": 30.744628, "relative_strength": 7.608301, "rate_of_change": 0.3258683539970886, "market_dynamics": -0.972568, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.709599, "high": 34.299644, "low": 32.482449, "close": 33.845345, "volume": 13415400}, "trend_line": 33.223158, "activity_lines": {"activity_5": 33.542479, "activity_10": 33.972197, "activity_20": 33.995843, "activity_30": 33.796256}, "trend_signal": 1, "fair_value": 30.745341, "relative_strength": 9.963925, "rate_of_change": 0.34881642089433357, "market_dynamics": -1.051755, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.391048, "high": 33.391048, "low": 31.800993, "close": 31.800993, "volume": 7053800}, "trend_line": 33.28539, "activity_lines": {"activity_5": 32.951888, "activity_10": 33.541098, "activity_20": 33.788873, "activity_30": 33.704504}, "trend_signal": 0, "fair_value": 30.73295, "relative_strength": 6.768064, "rate_of_change": 0.18731512519069266, "market_dynamics": -1.242496, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.255293, "high": 32.709593, "low": 30.665249, "close": 31.573845, "volume": 9574000}, "trend_line": 33.332604, "activity_lines": {"activity_5": 32.406728, "activity_10": 33.111925, "activity_20": 33.572656, "activity_30": 33.594081}, "trend_signal": 0, "fair_value": 30.717734, "relative_strength": 5.891593, "rate_of_change": 0.14184601712644457, "market_dynamics": -1.441512, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.800999, "high": 32.255295, "low": 30.438099, "close": 31.346695, "volume": 13372600}, "trend_line": 33.342462, "activity_lines": {"activity_5": 31.937285, "activity_10": 32.680685, "activity_20": 33.349335, "activity_30": 33.465958}, "trend_signal": 0, "fair_value": 30.701062, "relative_strength": 5.764209, "rate_of_change": 0.029574647093260846, "market_dynamics": -1.458791, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.346697, "high": 31.346697, "low": 30.438097, "close": 30.892397, "volume": 6179700}, "trend_line": 33.352069, "activity_lines": {"activity_5": 31.467842, "activity_10": 32.230515, "activity_20": 33.09304, "activity_30": 33.307889}, "trend_signal": 0, "fair_value": 30.685584, "relative_strength": 2.115391, "rate_of_change": 0.02881310924191077, "market_dynamics": -1.602158, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.119545, "high": 31.800995, "low": 30.665245, "close": 31.119549, "volume": 8927500}, "trend_line": 33.339462, "activity_lines": {"activity_5": 31.210407, "activity_10": 31.908376, "activity_20": 32.872964, "activity_30": 33.163856}, "trend_signal": 0, "fair_value": 30.67293, "relative_strength": 1.863658, "rate_of_change": -0.037799753892337834, "market_dynamics": -1.571975, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.119549, "high": 31.800993, "low": 30.665249, "close": 31.800993, "volume": 3887300}, "trend_line": 33.349571, "activity_lines": {"activity_5": 31.361839, "activity_10": 31.788606, "activity_20": 32.724906, "activity_30": 33.0646}, "trend_signal": 0, "fair_value": 30.674226, "relative_strength": 2.92398, "rate_of_change": 0.030321425102780374, "market_dynamics": -1.530644, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.346693, "high": 32.255295, "low": 30.892399, "close": 30.665249, "volume": 7926800}, "trend_line": 33.28459, "activity_lines": {"activity_5": 31.13469, "activity_10": 31.495376, "activity_20": 32.476812, "activity_30": 32.891418}, "trend_signal": 0, "fair_value": 30.672346, "relative_strength": -0.071188, "rate_of_change": -0.19484808365299802, "market_dynamics": -1.557195, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.665247, "high": 31.800993, "low": 29.529497, "close": 31.346695, "volume": 19392000}, "trend_line": 33.242324, "activity_lines": {"activity_5": 31.195263, "activity_10": 31.383866, "activity_20": 32.305028, "activity_30": 32.766392}, "trend_signal": 0, "fair_value": 30.670729, "relative_strength": 1.663569, "rate_of_change": -0.1269836882473178, "market_dynamics": -1.39964, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.346693, "high": 32.255293, "low": 30.892393, "close": 31.800993, "volume": 7295500}, "trend_line": 33.215201, "activity_lines": {"activity_5": 31.407268, "activity_10": 31.396256, "activity_20": 32.191058, "activity_30": 32.673403}, "trend_signal": 0, "fair_value": 30.670655, "relative_strength": 3.980143, "rate_of_change": -0.08159176837336378, "market_dynamics": -1.338031, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.028145, "high": 32.709603, "low": 31.119545, "close": 32.16502, "volume": 13797600}, "trend_line": 33.133195, "activity_lines": {"activity_5": 31.680043, "activity_10": 31.495482, "activity_20": 32.123079, "activity_30": 32.60565}, "trend_signal": 0, "fair_value": 30.669195, "relative_strength": 2.178673, "rate_of_change": -0.24689298131900453, "market_dynamics": -1.034005, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.16502, "high": 32.393141, "low": 30.568174, "close": 30.796295, "volume": 19388600}, "trend_line": 33.013012, "activity_lines": {"activity_5": 31.426878, "activity_10": 31.3764, "activity_20": 31.931142, "activity_30": 32.454882}, "trend_signal": 0, "fair_value": 30.657585, "relative_strength": -2.369505, "rate_of_change": -0.36272686651558134, "market_dynamics": -0.815344, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.796293, "high": 31.024416, "low": 29.88381, "close": 30.340052, "volume": 15420500}, "trend_line": 32.870174, "activity_lines": {"activity_5": 31.088612, "activity_10": 31.192633, "activity_20": 31.711858, "activity_30": 32.282433}, "trend_signal": 0, "fair_value": 30.647176, "relative_strength": -3.027228, "rate_of_change": -0.4326718204325152, "market_dynamics": -0.795894, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.568172, "high": 30.568174, "low": 29.199448, "close": 29.655691, "volume": 16106400}, "trend_line": 32.741756, "activity_lines": {"activity_5": 30.543905, "activity_10": 30.906869, "activity_20": 31.443547, "activity_30": 32.075047}, "trend_signal": 0, "fair_value": 30.63238, "relative_strength": -4.952653, "rate_of_change": -0.390682446645997, "market_dynamics": -0.722594, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.655689, "high": 29.655689, "low": 28.743206, "close": 28.971327, "volume": 8657700}, "trend_line": 32.575633, "activity_lines": {"activity_5": 29.883811, "activity_10": 30.52742, "activity_20": 31.134786, "activity_30": 31.831793}, "trend_signal": 0, "fair_value": 30.618697, "relative_strength": -6.0337, "rate_of_change": -0.5073735202229193, "market_dynamics": -1.049627, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.971327, "high": 29.199447, "low": 27.146362, "close": 28.058846, "volume": 10741600}, "trend_line": 32.423772, "activity_lines": {"activity_5": 29.108201, "activity_10": 30.016995, "activity_20": 30.770986, "activity_30": 31.540388}, "trend_signal": 0, "fair_value": 30.607416, "relative_strength": -5.887918, "rate_of_change": -0.4661797362464262, "market_dynamics": -1.216965, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.058845, "high": 28.058846, "low": 26.23388, "close": 28.058846, "volume": 12400900}, "trend_line": 32.242125, "activity_lines": {"activity_5": 28.606335, "activity_10": 29.562218, "activity_20": 30.442312, "activity_30": 31.25878}, "trend_signal": 0, "fair_value": 30.594761, "relative_strength": -3.858376, "rate_of_change": -0.5602278476421501, "market_dynamics": -1.294153, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.058845, "high": 28.058845, "low": 26.690121, "close": 26.918242, "volume": 8533800}, "trend_line": 32.037351, "activity_lines": {"activity_5": 27.906765, "activity_10": 28.968099, "activity_20": 30.031482, "activity_30": 30.915303}, "trend_signal": 0, "fair_value": 30.588545, "relative_strength": -8.606082, "rate_of_change": -0.6351132253224638, "market_dynamics": -1.411707, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.690122, "high": 26.918243, "low": 24.865156, "close": 25.093277, "volume": 14545100}, "trend_line": 31.727067, "activity_lines": {"activity_5": 26.826994, "activity_10": 28.110294, "activity_20": 29.479832, "activity_30": 30.467298}, "trend_signal": 0, "fair_value": 30.574755, "relative_strength": -11.611032, "rate_of_change": -0.9685070404229094, "market_dynamics": -1.362578, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.865155, "high": 26.005758, "low": 24.637034, "close": 25.321396, "volume": 9641400}, "trend_line": 31.431834, "activity_lines": {"activity_5": 26.127423, "activity_10": 27.407665, "activity_20": 28.990503, "activity_30": 30.054029}, "trend_signal": 0, "fair_value": 30.57893, "relative_strength": -10.047257, "rate_of_change": -0.930539844732585, "market_dynamics": -1.415103, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.093277, "high": 27.374483, "low": 24.637036, "close": 27.374483, "volume": 12836200}, "trend_line": 31.227375, "activity_lines": {"activity_5": 26.355544, "activity_10": 27.196134, "activity_20": 28.732969, "activity_30": 29.792265}, "trend_signal": 0, "fair_value": 30.582515, "relative_strength": -5.004644, "rate_of_change": -0.6504838375005415, "market_dynamics": -1.322755, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.374483, "high": 27.602604, "low": 23.724551, "close": 25.321396, "volume": 36474200}, "trend_line": 30.932141, "activity_lines": {"activity_5": 25.944926, "activity_10": 26.698416, "activity_20": 28.310717, "activity_30": 29.411234}, "trend_signal": 0, "fair_value": 30.555061, "relative_strength": -10.226688, "rate_of_change": -0.9454332937046329, "market_dynamics": -1.141782, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.093275, "high": 26.005758, "low": 24.408915, "close": 25.321396, "volume": 16717500}, "trend_line": 30.6518, "activity_lines": {"activity_5": 25.716805, "activity_10": 26.300242, "activity_20": 27.91932, "activity_30": 29.04925}, "trend_signal": 0, "fair_value": 30.528983, "relative_strength": -11.813549, "rate_of_change": -0.9063097184252457, "market_dynamics": -1.127, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.321396, "high": 25.777637, "low": 24.180794, "close": 24.637033, "volume": 21287900}, "trend_line": 30.311416, "activity_lines": {"activity_5": 25.36702, "activity_10": 25.868886, "activity_20": 27.492519, "activity_30": 28.661201}, "trend_signal": 0, "fair_value": 30.479266, "relative_strength": -13.001143, "rate_of_change": -1.1104861704695979, "market_dynamics": -1.055425, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.637035, "high": 24.637035, "low": 22.812069, "close": 23.496433, "volume": 27924200}, "trend_line": 29.905879, "activity_lines": {"activity_5": 24.667451, "activity_10": 25.321397, "activity_20": 26.98904, "activity_30": 28.221524}, "trend_signal": 0, "fair_value": 30.426363, "relative_strength": -15.892186, "rate_of_change": -1.3379018650926848, "market_dynamics": -1.127362, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.496433, "high": 24.637035, "low": 23.268313, "close": 23.724552, "volume": 12148800}, "trend_line": 29.515517, "activity_lines": {"activity_5": 24.165585, "activity_10": 24.914927, "activity_20": 26.542506, "activity_30": 27.822729}, "trend_signal": 0, "fair_value": 30.369421, "relative_strength": -14.959782, "rate_of_change": -1.3053018772663385, "market_dynamics": -1.325725, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.952672, "high": 23.952673, "low": 22.082084, "close": 23.952673, "volume": 24583200}, "trend_line": 29.193333, "activity_lines": {"activity_5": 23.983089, "activity_10": 24.628739, "activity_20": 26.152912, "activity_30": 27.463836}, "trend_signal": 0, "fair_value": 30.316692, "relative_strength": -14.624949, "rate_of_change": -1.091574984100736, "market_dynamics": -1.260373, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.724552, "high": 23.724554, "low": 22.447078, "close": 23.496433, "volume": 54643000}, "trend_line": 28.84837, "activity_lines": {"activity_5": 23.739761, "activity_10": 24.334257, "activity_20": 25.757239, "activity_30": 27.096294}, "trend_signal": 0, "fair_value": 30.276165, "relative_strength": -16.871183, "rate_of_change": -1.1816499335653108, "market_dynamics": -1.144409, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.496431, "high": 23.724552, "low": 22.538327, "close": 22.812071, "volume": 15099600}, "trend_line": 28.488166, "activity_lines": {"activity_5": 23.389976, "activity_10": 23.977559, "activity_20": 25.330527, "activity_30": 26.706855}, "trend_signal": 0, "fair_value": 30.231251, "relative_strength": -19.693555, "rate_of_change": -1.2486112733579038, "market_dynamics": -1.169171, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.72455, "high": 25.549517, "low": 23.49643, "close": 25.549517, "volume": 30266200}, "trend_line": 28.241924, "activity_lines": {"activity_5": 24.074338, "activity_10": 24.160056, "activity_20": 25.205164, "activity_30": 26.517265}, "trend_signal": 0, "fair_value": 30.198384, "relative_strength": -10.683237, "rate_of_change": -0.8643659265394575, "market_dynamics": -0.643246, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.865156, "high": 25.093277, "low": 23.724552, "close": 24.408915, "volume": 19612900}, "trend_line": 27.927377, "activity_lines": {"activity_5": 24.241626, "activity_10": 24.131022, "activity_20": 25.000942, "activity_30": 26.269974}, "trend_signal": 0, "fair_value": 30.149955, "relative_strength": -13.623263, "rate_of_change": -1.1137591050808047, "market_dynamics": -0.323462, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.865156, "high": 25.093277, "low": 23.268311, "close": 23.268311, "volume": 22134700}, "trend_line": 27.642954, "activity_lines": {"activity_5": 23.983089, "activity_10": 23.948526, "activity_20": 24.725025, "activity_30": 25.969389}, "trend_signal": 0, "fair_value": 30.10384, "relative_strength": -15.599755, "rate_of_change": -1.018437929204738, "market_dynamics": -0.092522, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.040192, "high": 23.268312, "low": 21.352098, "close": 21.352098, "volume": 38810300}, "trend_line": 27.302229, "activity_lines": {"activity_5": 23.131439, "activity_10": 23.454956, "activity_20": 24.302458, "activity_30": 25.563528}, "trend_signal": 0, "fair_value": 30.057819, "relative_strength": -21.359191, "rate_of_change": -1.232592580373281, "market_dynamics": 0.238712, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.625843, "high": 22.812069, "low": 21.078353, "close": 21.990835, "volume": 125517900}, "trend_line": 26.990367, "activity_lines": {"activity_5": 22.635656, "activity_10": 23.149689, "activity_20": 23.983524, "activity_30": 25.220857}, "trend_signal": 0, "fair_value": 30.021392, "relative_strength": -19.589212, "rate_of_change": -1.142258384837375, "market_dynamics": 0.172389, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.990836, "high": 23.496433, "low": 21.899588, "close": 22.720821, "volume": 42863900}, "trend_line": 26.717981, "activity_lines": {"activity_5": 22.437952, "activity_10": 23.025259, "activity_20": 23.770611, "activity_30": 24.945403}, "trend_signal": 0, "fair_value": 29.985519, "relative_strength": -16.817545, "rate_of_change": -1.009197096134326, "market_dynamics": 0.111121, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.629572, "high": 23.268312, "low": 22.082085, "close": 22.812071, "volume": 44753300}, "trend_line": 26.441065, "activity_lines": {"activity_5": 22.459243, "activity_10": 22.931522, "activity_20": 23.596153, "activity_30": 24.693408}, "trend_signal": 0, "fair_value": 29.947481, "relative_strength": -16.042496, "rate_of_change": -1.036440590327553, "market_dynamics": 0.158738, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.040192, "high": 23.952673, "low": 22.355828, "close": 23.04019, "volume": 39157700}, "trend_line": 26.149039, "activity_lines": {"activity_5": 22.663031, "activity_10": 22.895852, "activity_20": 23.468406, "activity_30": 24.473997}, "trend_signal": 0, "fair_value": 29.890278, "relative_strength": -15.566545, "rate_of_change": -1.1044411410811172, "market_dynamics": 0.243795, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.04019, "high": 23.952675, "low": 21.808339, "close": 21.899588, "volume": 213857100}, "trend_line": 25.85685, "activity_lines": {"activity_5": 22.501826, "activity_10": 22.669391, "activity_20": 23.255928, "activity_30": 24.199839}, "trend_signal": 0, "fair_value": 29.824388, "relative_strength": -17.595821, "rate_of_change": -1.1173986164462753, "market_dynamics": 0.314724, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.990836, "high": 23.26831, "low": 21.352098, "close": 23.04019, "volume": 84811600}, "trend_line": 25.579966, "activity_lines": {"activity_5": 22.684322, "activity_10": 22.679345, "activity_20": 23.175977, "activity_30": 24.018119}, "trend_signal": 0, "fair_value": 29.764435, "relative_strength": -14.124228, "rate_of_change": -1.070834227680489, "market_dynamics": 0.518782, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.040192, "high": 23.952673, "low": 22.812071, "close": 23.724552, "volume": 24165800}, "trend_line": 25.310752, "activity_lines": {"activity_5": 23.024982, "activity_10": 22.809581, "activity_20": 23.17098, "activity_30": 23.898415}, "trend_signal": 0, "fair_value": 29.714369, "relative_strength": -11.193858, "rate_of_change": -1.05244080465157, "market_dynamics": 0.637, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.496431, "high": 23.952673, "low": 22.355829, "close": 22.720821, "volume": 34471400}, "trend_line": 24.995945, "activity_lines": {"activity_5": 22.96415, "activity_10": 22.790502, "activity_20": 23.077993, "activity_30": 23.731322}, "trend_signal": 0, "fair_value": 29.656494, "relative_strength": -14.20147, "rate_of_change": -1.2437678659251286, "market_dynamics": 0.679606, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.264578, "high": 22.629571, "low": 21.990836, "close": 22.26458, "volume": 20129100}, "trend_line": 24.711555, "activity_lines": {"activity_5": 22.757321, "activity_10": 22.719162, "activity_20": 22.963716, "activity_30": 23.555105}, "trend_signal": 0, "fair_value": 29.588818, "relative_strength": -15.303508, "rate_of_change": -1.1377445421647325, "market_dynamics": 0.642114, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.264578, "high": 22.812071, "low": 21.990834, "close": 22.355829, "volume": 26498000}, "trend_line": 24.445414, "activity_lines": {"activity_5": 22.632615, "activity_10": 22.682663, "activity_20": 22.872685, "activity_30": 23.403123}, "trend_signal": 0, "fair_value": 29.527228, "relative_strength": -14.379352, "rate_of_change": -1.0769900963334806, "market_dynamics": 0.598255, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.264579, "high": 23.952675, "low": 22.264579, "close": 23.268311, "volume": 34162900}, "trend_line": 24.232501, "activity_lines": {"activity_5": 22.781654, "activity_10": 22.79382, "activity_20": 22.882679, "activity_30": 23.327181}, "trend_signal": 0, "fair_value": 29.472862, "relative_strength": -11.783378, "rate_of_change": -0.8709731813091828, "market_dynamics": 0.534171, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.81207, "high": 23.04019, "low": 22.173331, "close": 22.447077, "volume": 18145800}, "trend_line": 24.015026, "activity_lines": {"activity_5": 22.64174, "activity_10": 22.732435, "activity_20": 22.820977, "activity_30": 23.211992}, "trend_signal": 0, "fair_value": 29.418733, "relative_strength": -10.351352, "rate_of_change": -0.8974517322830207, "market_dynamics": 0.474951, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.264581, "high": 23.952675, "low": 22.173332, "close": 22.629574, "volume": 62374000}, "trend_line": 23.83405, "activity_lines": {"activity_5": 22.647823, "activity_10": 22.709208, "activity_20": 22.781654, "activity_30": 23.122608}, "trend_signal": 0, "fair_value": 29.365237, "relative_strength": -10.913477, "rate_of_change": -0.7535948534888015, "market_dynamics": 0.587479, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.629574, "high": 23.332354, "low": 22.447078, "close": 23.144947, "volume": 19150500}, "trend_line": 23.670254, "activity_lines": {"activity_5": 22.831781, "activity_10": 22.783004, "activity_20": 22.796628, "activity_30": 23.07815}, "trend_signal": 0, "fair_value": 29.315045, "relative_strength": -8.951865, "rate_of_change": -0.6872352789391706, "market_dynamics": 0.695071, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.144947, "high": 23.66032, "low": 22.863834, "close": 23.66032, "volume": 16793200}, "trend_line": 23.561656, "activity_lines": {"activity_5": 23.128838, "activity_10": 22.948599, "activity_20": 22.864531, "activity_30": 23.077509}, "trend_signal": 0, "fair_value": 29.280742, "relative_strength": -6.530985, "rate_of_change": -0.4587952457121949, "market_dynamics": 0.871676, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.66032, "high": 23.894581, "low": 20.896043, "close": 21.551973, "volume": 93507300}, "trend_line": 23.443613, "activity_lines": {"activity_5": 22.636147, "activity_10": 22.698845, "activity_20": 22.730859, "activity_30": 22.947852}, "trend_signal": 0, "fair_value": 29.230126, "relative_strength": -14.938167, "rate_of_change": -0.5009961948345232, "market_dynamics": 0.856511, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.551973, "high": 21.551973, "low": 20.61493, "close": 20.80234, "volume": 9565400}, "trend_line": 23.292978, "activity_lines": {"activity_5": 22.008001, "activity_10": 22.339852, "activity_20": 22.531793, "activity_30": 22.777447}, "trend_signal": 0, "fair_value": 29.170511, "relative_strength": -16.198093, "rate_of_change": -0.6425417447387382, "market_dynamics": 0.562391, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.80234, "high": 21.177159, "low": 20.80234, "close": 20.80234, "volume": 8515100}, "trend_line": 23.073906, "activity_lines": {"activity_5": 21.489504, "activity_10": 22.033991, "activity_20": 22.355333, "activity_30": 22.616761}, "trend_signal": 0, "fair_value": 29.108099, "relative_strength": -14.438481, "rate_of_change": -0.9405066196344692, "market_dynamics": 0.165091, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.896043, "high": 20.989748, "low": 20.521227, "close": 20.614931, "volume": 9090700}, "trend_line": 22.917024, "activity_lines": {"activity_5": 21.030353, "activity_10": 21.728937, "activity_20": 22.178199, "activity_30": 22.458118}, "trend_signal": 0, "fair_value": 29.037494, "relative_strength": -13.863665, "rate_of_change": -0.6799108915499592, "market_dynamics": -0.310706, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.614931, "high": 20.614931, "low": 19.209367, "close": 19.396778, "volume": 27232000}, "trend_line": 22.719537, "activity_lines": {"activity_5": 20.333819, "activity_10": 21.232394, "activity_20": 21.897686, "activity_30": 22.231005}, "trend_signal": 0, "fair_value": 28.963275, "relative_strength": -16.717891, "rate_of_change": -0.8617480175436497, "market_dynamics": -0.637349, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.396779, "high": 19.8653, "low": 18.928257, "close": 19.396778, "volume": 19298200}, "trend_line": 22.544862, "activity_lines": {"activity_5": 19.921521, "activity_10": 20.789652, "activity_20": 21.626484, "activity_30": 22.016633}, "trend_signal": 0, "fair_value": 28.896048, "relative_strength": -16.140585, "rate_of_change": -0.7688316887795759, "market_dynamics": -0.860451, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.396778, "high": 20.802339, "low": 19.396778, "close": 19.959, "volume": 56136800}, "trend_line": 22.426947, "activity_lines": {"activity_5": 19.84031, "activity_10": 20.519524, "activity_20": 21.421179, "activity_30": 21.849804}, "trend_signal": 0, "fair_value": 28.833823, "relative_strength": -12.812006, "rate_of_change": -0.5230238268923535, "market_dynamics": -0.859481, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.959, "high": 20.14641, "low": 19.396779, "close": 20.052706, "volume": 20635900}, "trend_line": 22.304552, "activity_lines": {"activity_5": 19.846557, "activity_10": 20.311671, "activity_20": 21.23795, "activity_30": 21.696627}, "trend_signal": 0, "fair_value": 28.773597, "relative_strength": -12.590127, "rate_of_change": -0.5457497179620453, "market_dynamics": -0.864383, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.959001, "high": 20.521227, "low": 19.959001, "close": 20.333818, "volume": 12320400}, "trend_line": 22.183924, "activity_lines": {"activity_5": 19.996483, "activity_10": 20.201781, "activity_20": 21.094633, "activity_30": 21.569483}, "trend_signal": 0, "fair_value": 28.713774, "relative_strength": -12.207773, "rate_of_change": -0.5408223397627532, "market_dynamics": -0.748609, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.333818, "high": 20.333818, "low": 19.303073, "close": 19.49048, "volume": 9786500}, "trend_line": 22.050392, "activity_lines": {"activity_5": 19.884038, "activity_10": 19.989668, "activity_20": 20.883886, "activity_30": 21.395712}, "trend_signal": 0, "fair_value": 28.651343, "relative_strength": -14.371177, "rate_of_change": -0.60193138057993, "market_dynamics": -0.695358, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.115663, "high": 19.584185, "low": 18.647142, "close": 19.49048, "volume": 20649500}, "trend_line": 21.939672, "activity_lines": {"activity_5": 19.765346, "activity_10": 19.853371, "activity_20": 20.684611, "activity_30": 21.230556}, "trend_signal": 0, "fair_value": 28.586114, "relative_strength": -13.170301, "rate_of_change": -0.5021225926504936, "market_dynamics": -0.753156, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.49048, "high": 19.771594, "low": 19.303074, "close": 19.584185, "volume": 8163100}, "trend_line": 21.740828, "activity_lines": {"activity_5": 19.671642, "activity_10": 19.771593, "activity_20": 20.511164, "activity_30": 21.078589}, "trend_signal": 0, "fair_value": 28.522885, "relative_strength": -12.641776, "rate_of_change": -0.9063216624204824, "market_dynamics": -0.765293, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.834553, "high": 19.209368, "low": 17.991214, "close": 18.740847, "volume": 19704000}, "trend_line": 21.551892, "activity_lines": {"activity_5": 19.321813, "activity_10": 19.558629, "activity_20": 20.277115, "activity_30": 20.885042}, "trend_signal": 0, "fair_value": 28.459843, "relative_strength": -14.798775, "rate_of_change": -0.8690377385810778, "market_dynamics": -0.881243, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.928257, "high": 19.584184, "low": 18.36603, "close": 18.834551, "volume": 16991100}, "trend_line": 21.4041, "activity_lines": {"activity_5": 19.090676, "activity_10": 19.400184, "activity_20": 20.070942, "activity_30": 20.70973}, "trend_signal": 0, "fair_value": 28.387613, "relative_strength": -14.131562, "rate_of_change": -0.6857495388339875, "market_dynamics": -0.91567, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.928255, "high": 21.177158, "low": 18.740846, "close": 20.896044, "volume": 40502200}, "trend_line": 21.388899, "activity_lines": {"activity_5": 19.646654, "activity_10": 19.648926, "activity_20": 20.077436, "activity_30": 20.676952}, "trend_signal": 0, "fair_value": 28.320764, "relative_strength": -7.833456, "rate_of_change": -0.07101910381656379, "market_dynamics": -0.428645, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.989748, "high": 21.506051, "low": 20.896044, "close": 21.223078, "volume": 66658200}, "trend_line": 21.363307, "activity_lines": {"activity_5": 20.21794, "activity_10": 19.929869, "activity_20": 20.122026, "activity_30": 20.666254}, "trend_signal": 0, "fair_value": 28.261629, "relative_strength": -6.237821, "rate_of_change": -0.11965085252868611, "market_dynamics": 0.144271, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.223078, "high": 23.109574, "low": 21.223078, "close": 22.920923, "volume": 36532300}, "trend_line": 21.369977, "activity_lines": {"activity_5": 21.239667, "activity_10": 20.486306, "activity_20": 20.338056, "activity_30": 20.766745}, "trend_signal": 0, "fair_value": 28.216185, "relative_strength": -3.203231, "rate_of_change": 0.031221757942249913, "market_dynamics": 0.780901, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.920923, "high": 23.01525, "low": 22.166325, "close": 22.166325, "volume": 48154400}, "trend_line": 21.348452, "activity_lines": {"activity_5": 21.787413, "activity_10": 20.851691, "activity_20": 20.479963, "activity_30": 20.818123}, "trend_signal": 0, "fair_value": 28.168712, "relative_strength": -5.775474, "rate_of_change": -0.10072542427161672, "market_dynamics": 1.430514, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.166325, "high": 23.203899, "low": 22.166325, "close": 22.920923, "volume": 16214700}, "trend_line": 21.344476, "activity_lines": {"activity_5": 22.358326, "activity_10": 21.315845, "activity_20": 20.695942, "activity_30": 20.919572}, "trend_signal": 0, "fair_value": 28.124673, "relative_strength": -4.038243, "rate_of_change": -0.018624301190557208, "market_dynamics": 1.434574, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.109574, "high": 23.581196, "low": 22.63795, "close": 23.109573, "volume": 44188500}, "trend_line": 21.384809, "activity_lines": {"activity_5": 22.719697, "activity_10": 21.767261, "activity_20": 20.930954, "activity_30": 21.03345}, "trend_signal": 0, "fair_value": 28.087459, "relative_strength": -2.789712, "rate_of_change": 0.18896224015993832, "market_dynamics": 1.414205, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.015248, "high": 24.288633, "low": 23.015248, "close": 23.486872, "volume": 33603700}, "trend_line": 21.399699, "activity_lines": {"activity_5": 23.059266, "activity_10": 22.221476, "activity_20": 21.204523, "activity_30": 21.169067}, "trend_signal": 0, "fair_value": 28.049856, "relative_strength": -0.420053, "rate_of_change": 0.06962886598611953, "market_dynamics": 1.370206, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.581197, "high": 24.288633, "low": 23.581196, "close": 24.05282, "volume": 19093700}, "trend_line": 21.410641, "activity_lines": {"activity_5": 23.436565, "activity_10": 22.705928, "activity_20": 21.522777, "activity_30": 21.340236}, "trend_signal": 0, "fair_value": 28.013072, "relative_strength": 0.445706, "rate_of_change": 0.05113156030839503, "market_dynamics": 1.289036, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.581197, "high": 24.052822, "low": 23.015248, "close": 23.486872, "volume": 17721700}, "trend_line": 21.436176, "activity_lines": {"activity_5": 23.549755, "activity_10": 23.006233, "activity_20": 21.771653, "activity_30": 21.474186}, "trend_signal": 1, "fair_value": 27.974064, "relative_strength": -2.967715, "rate_of_change": 0.1192631271525286, "market_dynamics": 1.206529, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.817009, "high": 24.052821, "low": 22.354974, "close": 22.449297, "volume": 18742400}, "trend_line": 21.442333, "activity_lines": {"activity_5": 23.22905, "activity_10": 23.031596, "activity_20": 21.908929, "activity_30": 21.539549}, "trend_signal": 1, "fair_value": 27.928406, "relative_strength": -5.255982, "rate_of_change": 0.028722473635231137, "market_dynamics": 0.997502, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.354977, "high": 22.732276, "low": 22.260651, "close": 22.354977, "volume": 13538600}, "trend_line": 21.442305, "activity_lines": {"activity_5": 22.908347, "activity_10": 22.974088, "activity_20": 22.028487, "activity_30": 21.598429}, "trend_signal": 1, "fair_value": 27.879334, "relative_strength": -5.250763, "rate_of_change": -0.00013058280552009463, "market_dynamics": 0.777148, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.543623, "high": 22.920922, "low": 21.789027, "close": 22.354977, "volume": 22518800}, "trend_line": 21.41186, "activity_lines": {"activity_5": 22.63795, "activity_10": 22.890054, "activity_20": 22.133959, "activity_30": 21.657311}, "trend_signal": 1, "fair_value": 27.827454, "relative_strength": -4.948641, "rate_of_change": -0.1419856680520134, "market_dynamics": 0.605339, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.449299, "high": 22.543624, "low": 21.034427, "close": 21.128752, "volume": 21592900}, "trend_line": 21.367916, "activity_lines": {"activity_5": 22.034271, "activity_10": 22.562489, "activity_20": 22.10856, "activity_30": 21.639046}, "trend_signal": 1, "fair_value": 27.759289, "relative_strength": -8.433477, "rate_of_change": -0.20523205363756233, "market_dynamics": 0.378988, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.411728, "high": 22.166324, "low": 21.128752, "close": 21.88335, "volume": 17460200}, "trend_line": 21.343042, "activity_lines": {"activity_5": 21.877063, "activity_10": 22.40471, "activity_20": 22.149458, "activity_30": 21.6723}, "trend_signal": 1, "fair_value": 27.707194, "relative_strength": -5.118744, "rate_of_change": -0.11640817008079078, "market_dynamics": 0.203892, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.072001, "high": 22.354976, "low": 21.789026, "close": 22.260651, "volume": 13482200}, "trend_line": 21.313565, "activity_lines": {"activity_5": 21.952523, "activity_10": 22.320675, "activity_20": 22.217572, "activity_30": 21.731501}, "trend_signal": 1, "fair_value": 27.664538, "relative_strength": -2.045687, "rate_of_change": -0.1381105842363051, "market_dynamics": 0.022326, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.354976, "high": 23.01525, "low": 22.260651, "close": 22.826601, "volume": 11043800}, "trend_line": 21.285775, "activity_lines": {"activity_5": 22.229209, "activity_10": 22.351545, "activity_20": 22.33041, "activity_30": 21.829116}, "trend_signal": 1, "fair_value": 27.622703, "relative_strength": -1.070395, "rate_of_change": -0.1303864463781612, "market_dynamics": -0.157776, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.826601, "high": 23.2039, "low": 22.63795, "close": 22.637951, "volume": 12915000}, "trend_line": 21.321974, "activity_lines": {"activity_5": 22.411571, "activity_10": 22.353261, "activity_20": 22.409395, "activity_30": 21.916353}, "trend_signal": 1, "fair_value": 27.582466, "relative_strength": -0.327812, "rate_of_change": 0.17006193103140416, "market_dynamics": -0.259907, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.354976, "high": 22.826599, "low": 21.694701, "close": 21.977674, "volume": 18680800}, "trend_line": 21.361152, "activity_lines": {"activity_5": 22.354975, "activity_10": 22.250361, "activity_20": 22.410509, "activity_30": 21.958656}, "trend_signal": 1, "fair_value": 27.554847, "relative_strength": 1.562736, "rate_of_change": 0.1837447133178181, "market_dynamics": -0.340231, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.883351, "high": 22.4493, "low": 21.50605, "close": 22.072001, "volume": 14389200}, "trend_line": 21.403474, "activity_lines": {"activity_5": 22.273227, "activity_10": 22.202341, "activity_20": 22.409209, "activity_30": 22.004517}, "trend_signal": 1, "fair_value": 27.522215, "relative_strength": -0.606112, "rate_of_change": 0.19812601867164578, "market_dynamics": -0.414894, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.166325, "high": 22.449298, "low": 21.034428, "close": 21.317404, "volume": 11210000}, "trend_line": 21.42689, "activity_lines": {"activity_5": 21.92737, "activity_10": 22.042846, "activity_20": 22.32018, "activity_30": 21.998964}, "trend_signal": 1, "fair_value": 27.486151, "relative_strength": -2.551056, "rate_of_change": 0.1094028006855382, "market_dynamics": -0.579578, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.506051, "high": 21.694702, "low": 19.996855, "close": 20.468479, "volume": 28829900}, "trend_line": 21.462613, "activity_lines": {"activity_5": 21.361421, "activity_10": 21.749582, "activity_20": 22.138477, "activity_30": 21.937132}, "trend_signal": 0, "fair_value": 27.444645, "relative_strength": -5.018146, "rate_of_change": 0.16672041532859336, "market_dynamics": -0.611331, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.091179, "high": 21.223078, "low": 19.90253, "close": 20.562803, "volume": 20091200}, "trend_line": 21.50148, "activity_lines": {"activity_5": 20.984121, "activity_10": 21.507767, "activity_20": 21.967794, "activity_30": 21.879079}, "trend_signal": 0, "fair_value": 27.40234, "relative_strength": -2.455389, "rate_of_change": 0.1810916499309742, "market_dynamics": -0.73445, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.751454, "high": 21.694703, "low": 20.562804, "close": 20.845779, "volume": 15628100}, "trend_line": 21.53104, "activity_lines": {"activity_5": 20.83949, "activity_10": 21.349987, "activity_20": 21.827206, "activity_30": 21.836776}, "trend_signal": 0, "fair_value": 27.35904, "relative_strength": -2.069187, "rate_of_change": 0.13747890842862923, "market_dynamics": -0.826293, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.845779, "high": 21.600377, "low": 20.657128, "close": 21.034428, "volume": 12675100}, "trend_line": 21.563764, "activity_lines": {"activity_5": 20.833202, "activity_10": 21.231653, "activity_20": 21.714465, "activity_30": 21.804736}, "trend_signal": 0, "fair_value": 27.314141, "relative_strength": 1.777595, "rate_of_change": 0.15198522690960675, "market_dynamics": -0.803214, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.27983, "high": 20.845777, "low": 19.430907, "close": 20.185505, "volume": 16001500}, "trend_line": 21.55882, "activity_lines": {"activity_5": 20.613111, "activity_10": 20.974403, "activity_20": 21.526265, "activity_30": 21.715817}, "trend_signal": 0, "fair_value": 27.262395, "relative_strength": 0.215092, "rate_of_change": -0.02292735164416696, "market_dynamics": -0.945898, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.996857, "high": 20.46848, "low": 19.430908, "close": 20.279829, "volume": 9721700}, "trend_line": 21.585132, "activity_lines": {"activity_5": 20.499921, "activity_10": 20.772034, "activity_20": 21.360073, "activity_30": 21.633301}, "trend_signal": 0, "fair_value": 27.208447, "relative_strength": 1.537914, "rate_of_change": 0.12204749610600571, "market_dynamics": -1.057418, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.845779, "high": 21.694703, "low": 20.562803, "close": 21.600378, "volume": 15831200}, "trend_line": 21.655462, "activity_lines": {"activity_5": 20.83949, "activity_10": 20.856069, "activity_20": 21.333123, "activity_30": 21.634285}, "trend_signal": 0, "fair_value": 27.153134, "relative_strength": 10.281192, "rate_of_change": 0.32582612883719425, "market_dynamics": -0.813315, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.600378, "high": 21.789028, "low": 20.657127, "close": 20.657127, "volume": 10534500}, "trend_line": 21.691226, "activity_lines": {"activity_5": 20.795471, "activity_10": 20.787468, "activity_20": 21.225323, "activity_30": 21.569876}, "trend_signal": 0, "fair_value": 27.087562, "relative_strength": 9.035351, "rate_of_change": 0.16515002081230293, "market_dynamics": -0.800809, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.751452, "high": 21.128751, "low": 19.90253, "close": 20.468479, "volume": 20234400}, "trend_line": 21.748814, "activity_lines": {"activity_5": 20.701147, "activity_10": 20.708578, "activity_20": 21.115727, "activity_30": 21.490989}, "trend_signal": 0, "fair_value": 27.023589, "relative_strength": 8.137352, "rate_of_change": 0.2654898344611738, "market_dynamics": -0.657514, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.996856, "high": 20.09118, "low": 19.336581, "close": 19.619555, "volume": 15033800}, "trend_line": 21.774981, "activity_lines": {"activity_5": 20.361577, "activity_10": 20.504494, "activity_20": 20.939654, "activity_30": 21.353617}, "trend_signal": 0, "fair_value": 26.949961, "relative_strength": 6.20095, "rate_of_change": 0.12031460658039073, "market_dynamics": -0.645102, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.808206, "high": 20.468479, "low": 19.525232, "close": 20.374153, "volume": 13231900}, "trend_line": 21.757585, "activity_lines": {"activity_5": 20.31127, "activity_10": 20.468479, "activity_20": 20.848922, "activity_30": 21.263241}, "trend_signal": 0, "fair_value": 26.88398, "relative_strength": 8.99567, "rate_of_change": -0.079889851568649, "market_dynamics": -0.880541, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.279828, "high": 21.317403, "low": 19.619555, "close": 21.034428, "volume": 14208900}, "trend_line": 21.751296, "activity_lines": {"activity_5": 20.474767, "activity_10": 20.554229, "activity_20": 20.830507, "activity_30": 21.216586}, "trend_signal": 0, "fair_value": 26.816614, "relative_strength": 13.355958, "rate_of_change": -0.028904862373277548, "market_dynamics": -0.721727, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.374156, "high": 22.072, "low": 20.374156, "close": 21.317404, "volume": 26087900}, "trend_line": 21.697846, "activity_lines": {"activity_5": 20.770319, "activity_10": 20.682854, "activity_20": 20.845329, "activity_30": 21.188593}, "trend_signal": 0, "fair_value": 26.751062, "relative_strength": 19.617839, "rate_of_change": -0.2457324841701458, "market_dynamics": -0.409515, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.223077, "high": 22.543624, "low": 19.996856, "close": 22.260651, "volume": 20475900}, "trend_line": 21.70099, "activity_lines": {"activity_5": 21.336268, "activity_10": 20.974403, "activity_20": 20.949086, "activity_30": 21.224903}, "trend_signal": 0, "fair_value": 26.694365, "relative_strength": 24.067897, "rate_of_change": 0.014489917570631106, "market_dynamics": 0.188008, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.166324, "high": 22.637948, "low": 22.166324, "close": 22.543623, "volume": 6782700}, "trend_line": 21.688413, "activity_lines": {"activity_5": 21.877063, "activity_10": 21.295107, "activity_20": 21.077997, "activity_30": 21.279267}, "trend_signal": 0, "fair_value": 26.643694, "relative_strength": 22.805279, "rate_of_change": -0.05795588127546384, "market_dynamics": 0.621085, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.4493, "high": 23.203899, "low": 21.977675, "close": 22.072001, "volume": 25531000}, "trend_line": 21.653827, "activity_lines": {"activity_5": 22.065712, "activity_10": 21.487187, "activity_20": 21.160643, "activity_30": 21.304014}, "trend_signal": 0, "fair_value": 26.589879, "relative_strength": 19.055947, "rate_of_change": -0.15946763831913793, "market_dynamics": 0.980453, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.166325, "high": 23.287203, "low": 22.071999, "close": 22.99732, "volume": 15741500}, "trend_line": 21.637509, "activity_lines": {"activity_5": 22.449612, "activity_10": 21.814921, "activity_20": 21.335009, "activity_30": 21.390691}, "trend_signal": 0, "fair_value": 26.54057, "relative_strength": 19.582154, "rate_of_change": -0.07535850360307339, "market_dynamics": 1.087043, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.997321, "high": 23.577085, "low": 22.610812, "close": 22.99732, "volume": 11895800}, "trend_line": 21.602326, "activity_lines": {"activity_5": 22.702652, "activity_10": 22.117257, "activity_20": 21.507663, "activity_30": 21.478421}, "trend_signal": 0, "fair_value": 26.484133, "relative_strength": 18.153907, "rate_of_change": -0.16260189654918208, "market_dynamics": 1.032692, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.287205, "high": 23.480458, "low": 22.610812, "close": 22.707439, "volume": 9747100}, "trend_line": 21.576345, "activity_lines": {"activity_5": 22.747071, "activity_10": 22.324338, "activity_20": 21.647854, "activity_30": 21.549719}, "trend_signal": 0, "fair_value": 26.422986, "relative_strength": 17.665591, "rate_of_change": -0.12026945616875509, "market_dynamics": 1.026573, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.417559, "high": 22.804069, "low": 19.808617, "close": 20.001873, "volume": 23458700}, "trend_line": 21.494764, "activity_lines": {"activity_5": 21.859848, "activity_10": 21.99879, "activity_20": 21.527346, "activity_30": 21.44814}, "trend_signal": 0, "fair_value": 26.350199, "relative_strength": 5.135846, "rate_of_change": -0.3781038910899872, "market_dynamics": 0.747958, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.388382, "high": 20.581635, "low": 19.035599, "close": 19.132225, "volume": 19151200}, "trend_line": 21.387339, "activity_lines": {"activity_5": 20.852193, "activity_10": 21.508172, "activity_20": 21.330279, "activity_30": 21.295718}, "trend_signal": 0, "fair_value": 26.268986, "relative_strength": 2.7978, "rate_of_change": -0.4997728749196744, "market_dynamics": 0.336526, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.132225, "high": 20.098499, "low": 19.132225, "close": 19.422108, "volume": 8902000}, "trend_line": 21.289576, "activity_lines": {"activity_5": 20.13715, "activity_10": 21.092841, "activity_20": 21.167183, "activity_30": 21.168929}, "trend_signal": 0, "fair_value": 26.196759, "relative_strength": 5.323247, "rate_of_change": -0.45710688926752635, "market_dynamics": -0.094783, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.615362, "high": 19.615362, "low": 17.876069, "close": 17.972696, "volume": 10509400}, "trend_line": 21.184375, "activity_lines": {"activity_5": 19.177318, "activity_10": 20.443296, "activity_20": 20.87148, "activity_30": 20.954937}, "trend_signal": 0, "fair_value": 26.123794, "relative_strength": -1.480535, "rate_of_change": -0.49414323704709284, "market_dynamics": -0.595794, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.972696, "high": 18.069323, "low": 16.426659, "close": 16.619915, "volume": 31745900}, "trend_line": 21.008927, "activity_lines": {"activity_5": 18.101534, "activity_10": 19.608603, "activity_20": 20.460622, "activity_30": 20.660455}, "trend_signal": 0, "fair_value": 26.042157, "relative_strength": -4.278218, "rate_of_change": -0.8281953090426288, "market_dynamics": -0.848509, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.330031, "high": 18.938972, "low": 15.943522, "close": 18.069324, "volume": 26922700}, "trend_line": 20.869216, "activity_lines": {"activity_5": 17.914721, "activity_10": 19.139998, "activity_20": 20.208824, "activity_30": 20.470804}, "trend_signal": 0, "fair_value": 25.974089, "relative_strength": 2.483798, "rate_of_change": -0.6650077845479608, "market_dynamics": -0.880986, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.165952, "high": 18.649089, "low": 17.87607, "close": 18.552464, "volume": 13170300}, "trend_line": 20.726745, "activity_lines": {"activity_5": 18.017791, "activity_10": 18.840587, "activity_20": 20.013116, "activity_30": 20.321336}, "trend_signal": 0, "fair_value": 25.907691, "relative_strength": 1.545219, "rate_of_change": -0.6826849652617542, "market_dynamics": -0.915368, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.359207, "high": 18.455835, "low": 17.779441, "close": 18.069324, "volume": 7690800}, "trend_line": 20.574457, "activity_lines": {"activity_5": 17.998465, "activity_10": 18.517324, "activity_20": 19.779621, "activity_30": 20.149889}, "trend_signal": 0, "fair_value": 25.84675, "relative_strength": -1.3033, "rate_of_change": -0.734741513923205, "market_dynamics": -0.895908, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.069324, "high": 19.905246, "low": 18.069324, "close": 19.71199, "volume": 15030800}, "trend_line": 20.498934, "activity_lines": {"activity_5": 18.61688, "activity_10": 18.582328, "activity_20": 19.719385, "activity_30": 20.094246}, "trend_signal": 0, "fair_value": 25.794914, "relative_strength": -0.137045, "rate_of_change": -0.3670716558886607, "market_dynamics": -0.813667, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.422108, "high": 19.808618, "low": 18.552461, "close": 18.938971, "volume": 15806000}, "trend_line": 20.3945, "activity_lines": {"activity_5": 18.861669, "activity_10": 18.566517, "activity_20": 19.590028, "activity_30": 19.993603}, "trend_signal": 0, "fair_value": 25.730994, "relative_strength": -4.959098, "rate_of_change": -0.5094606382946436, "market_dynamics": -0.797779, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.938971, "high": 19.035599, "low": 17.972696, "close": 17.972696, "volume": 26213600}, "trend_line": 20.28301, "activity_lines": {"activity_5": 18.629763, "activity_10": 18.443536, "activity_20": 19.375929, "activity_30": 19.837358}, "trend_signal": 0, "fair_value": 25.656604, "relative_strength": -9.878246, "rate_of_change": -0.5466669935521825, "market_dynamics": -0.638924, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.069325, "high": 19.228853, "low": 17.876069, "close": 18.455835, "volume": 20277100}, "trend_line": 20.215921, "activity_lines": {"activity_5": 18.565345, "activity_10": 18.445293, "activity_20": 19.215685, "activity_30": 19.719476}, "trend_signal": 0, "fair_value": 25.581033, "relative_strength": -10.472143, "rate_of_change": -0.3307645167063433, "market_dynamics": -0.472602, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.649087, "high": 18.649087, "low": 17.199678, "close": 17.489561, "volume": 12347200}, "trend_line": 20.11348, "activity_lines": {"activity_5": 18.185278, "activity_10": 18.283662, "activity_20": 18.97255, "activity_30": 19.543581}, "trend_signal": 0, "fair_value": 25.500695, "relative_strength": -15.12645, "rate_of_change": -0.5067342714685243, "market_dynamics": -0.585722, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.489561, "high": 17.489561, "low": 16.426659, "close": 16.716539, "volume": 30347700}, "trend_line": 19.975839, "activity_lines": {"activity_5": 17.586187, "activity_10": 18.016619, "activity_20": 18.672674, "activity_30": 19.324424}, "trend_signal": 0, "fair_value": 25.414535, "relative_strength": -18.287179, "rate_of_change": -0.6843221560863589, "market_dynamics": -0.643629, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.716541, "high": 17.199678, "low": 16.474544, "close": 16.766993, "volume": 30113100}, "trend_line": 19.833591, "activity_lines": {"activity_5": 17.203611, "activity_10": 17.781588, "activity_20": 18.399512, "activity_30": 19.117402}, "trend_signal": 0, "fair_value": 25.330131, "relative_strength": -16.726588, "rate_of_change": -0.7121002527102973, "market_dynamics": -0.652537, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.766993, "high": 18.814124, "low": 16.572027, "close": 18.61916, "volume": 66002500}, "trend_line": 19.781379, "activity_lines": {"activity_5": 17.583223, "activity_10": 17.880641, "activity_20": 18.328907, "activity_30": 19.039051}, "trend_signal": 0, "fair_value": 25.253304, "relative_strength": -9.446138, "rate_of_change": -0.2632503614700801, "market_dynamics": -0.332141, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.106574, "high": 20.56881, "low": 19.106574, "close": 20.178881, "volume": 52339300}, "trend_line": 19.778014, "activity_lines": {"activity_5": 18.439644, "activity_10": 18.253282, "activity_20": 18.425535, "activity_30": 19.064697}, "trend_signal": 0, "fair_value": 25.187907, "relative_strength": -4.05105, "rate_of_change": -0.0170109475178767, "market_dynamics": 0.227938, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.178881, "high": 20.568812, "low": 19.301536, "close": 19.496502, "volume": 29867000}, "trend_line": 19.707885, "activity_lines": {"activity_5": 18.953736, "activity_10": 18.472283, "activity_20": 18.466189, "activity_30": 19.046534}, "trend_signal": 0, "fair_value": 25.122432, "relative_strength": -7.153476, "rate_of_change": -0.35458059641376477, "market_dynamics": 0.651109, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.496503, "high": 19.78895, "low": 19.00909, "close": 19.78895, "volume": 21042900}, "trend_line": 19.678946, "activity_lines": {"activity_5": 19.431514, "activity_10": 18.718508, "activity_20": 18.551366, "activity_30": 19.051764}, "trend_signal": 0, "fair_value": 25.061695, "relative_strength": -4.678511, "rate_of_change": -0.14683970400680316, "market_dynamics": 0.95812, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.78895, "high": 19.983916, "low": 19.399019, "close": 19.593987, "volume": 20274400}, "trend_line": 19.649796, "activity_lines": {"activity_5": 19.639478, "activity_10": 18.927886, "activity_20": 18.633253, "activity_30": 19.046283}, "trend_signal": 0, "fair_value": 25.004005, "relative_strength": -6.579101, "rate_of_change": -0.14812785196931452, "market_dynamics": 0.921635, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.691468, "high": 19.983916, "low": 19.204055, "close": 19.399019, "volume": 15149400}, "trend_line": 19.642445, "activity_lines": {"activity_5": 19.593985, "activity_10": 19.089906, "activity_20": 18.711398, "activity_30": 19.030104}, "trend_signal": 0, "fair_value": 24.949361, "relative_strength": -6.889947, "rate_of_change": -0.03741005759041919, "market_dynamics": 0.71807, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.399021, "high": 19.886433, "low": 18.521679, "close": 19.106573, "volume": 23686700}, "trend_line": 19.600192, "activity_lines": {"activity_5": 19.39902, "activity_10": 19.17282, "activity_20": 18.764561, "activity_30": 18.995532}, "trend_signal": 0, "fair_value": 24.881386, "relative_strength": -7.318304, "rate_of_change": -0.21511069523167184, "market_dynamics": 0.629498, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.39902, "high": 19.593985, "low": 18.814125, "close": 18.814125, "volume": 17036600}, "trend_line": 19.526182, "activity_lines": {"activity_5": 19.17806, "activity_10": 19.190731, "activity_20": 18.789995, "activity_30": 18.944818}, "trend_signal": 0, "fair_value": 24.808672, "relative_strength": -11.359033, "rate_of_change": -0.37759834189380004, "market_dynamics": 0.449037, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.106574, "high": 19.204056, "low": 17.741819, "close": 17.8393, "volume": 12710700}, "trend_line": 19.410246, "activity_lines": {"activity_5": 18.67765, "activity_10": 19.007318, "activity_20": 18.725483, "activity_30": 18.835987}, "trend_signal": 0, "fair_value": 24.732574, "relative_strength": -15.503304, "rate_of_change": -0.5937463862622904, "market_dynamics": 0.229993, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.839299, "high": 17.936782, "low": 17.05944, "close": 17.741817, "volume": 11218500}, "trend_line": 19.259618, "activity_lines": {"activity_5": 18.274722, "activity_10": 18.785767, "activity_20": 18.652322, "activity_30": 18.728346}, "trend_signal": 0, "fair_value": 24.655851, "relative_strength": -15.373896, "rate_of_change": -0.7760231374708032, "market_dynamics": 0.063022, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.839299, "high": 18.521677, "low": 16.474545, "close": 16.474545, "volume": 20620800}, "trend_line": 19.057315, "activity_lines": {"activity_5": 17.572848, "activity_10": 18.316078, "activity_20": 18.453126, "activity_30": 18.548664}, "trend_signal": 0, "fair_value": 24.566708, "relative_strength": -19.174337, "rate_of_change": -1.050399857359583, "market_dynamics": -0.225852, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.572027, "high": 16.864474, "low": 15.207273, "close": 15.402238, "volume": 20660500}, "trend_line": 18.83499, "activity_lines": {"activity_5": 16.708503, "activity_10": 17.690418, "activity_20": 18.1594, "activity_30": 18.312852}, "trend_signal": 0, "fair_value": 24.473556, "relative_strength": -23.277981, "rate_of_change": -1.166612400540149, "market_dynamics": -0.498173, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.49972, "high": 15.694685, "low": 14.71986, "close": 14.817342, "volume": 21091600}, "trend_line": 18.562324, "activity_lines": {"activity_5": 15.896149, "activity_10": 17.045261, "activity_20": 17.824971, "activity_30": 18.053649}, "trend_signal": 0, "fair_value": 24.375222, "relative_strength": -25.987758, "rate_of_change": -1.4476567282488653, "market_dynamics": -0.723091, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.914825, "high": 15.402238, "low": 14.914825, "close": 15.012307, "volume": 12749000}, "trend_line": 18.296157, "activity_lines": {"activity_5": 15.415235, "activity_10": 16.520628, "activity_20": 17.524595, "activity_30": 17.824616}, "trend_signal": 0, "fair_value": 24.27241, "relative_strength": -25.666269, "rate_of_change": -1.4339098918863789, "market_dynamics": -0.970223, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.914825, "high": 15.207273, "low": 14.622377, "close": 15.012307, "volume": 9424500}, "trend_line": 18.039652, "activity_lines": {"activity_5": 15.122787, "activity_10": 16.082842, "activity_20": 17.246599, "activity_30": 17.612755}, "trend_signal": 0, "fair_value": 24.172462, "relative_strength": -24.14693, "rate_of_change": -1.4019610784931535, "market_dynamics": -1.170832, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.10979, "high": 15.597202, "low": 13.745035, "close": 14.037481, "volume": 43960100}, "trend_line": 17.840839, "activity_lines": {"activity_5": 14.687365, "activity_10": 15.551119, "activity_20": 16.894461, "activity_30": 17.35455}, "trend_signal": 0, "fair_value": 24.060537, "relative_strength": -28.538467, "rate_of_change": -1.1020888873022674, "market_dynamics": -1.155368, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.134965, "high": 14.622377, "low": 14.037482, "close": 14.232448, "volume": 17023500}, "trend_line": 17.677513, "activity_lines": {"activity_5": 14.479403, "activity_10": 15.152327, "activity_20": 16.57963, "activity_30": 17.121751}, "trend_signal": 0, "fair_value": 23.949862, "relative_strength": -27.557233, "rate_of_change": -0.9154614309338135, "market_dynamics": -1.190287, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.232447, "high": 14.232447, "low": 13.842516, "close": 14.037481, "volume": 8274600}, "trend_line": 17.498026, "activity_lines": {"activity_5": 14.284437, "activity_10": 14.806707, "activity_20": 16.266342, "activity_30": 16.88691}, "trend_signal": 0, "fair_value": 23.830778, "relative_strength": -28.197245, "rate_of_change": -1.0153407891709751, "market_dynamics": -1.24691, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.037482, "high": 14.329929, "low": 13.647552, "close": 13.745035, "volume": 28224200}, "trend_line": 17.357104, "activity_lines": {"activity_5": 14.043981, "activity_10": 14.494764, "activity_20": 15.94164, "activity_30": 16.644782}, "trend_signal": 0, "fair_value": 23.709819, "relative_strength": -29.028334, "rate_of_change": -0.8053594159706917, "market_dynamics": -1.126945, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.745035, "high": 13.745035, "low": 12.77021, "close": 13.452587, "volume": 27969800}, "trend_line": 17.251526, "activity_lines": {"activity_5": 13.790526, "activity_10": 14.204088, "activity_20": 15.603237, "activity_30": 16.392877}, "trend_signal": 0, "fair_value": 23.586985, "relative_strength": -31.299714, "rate_of_change": -0.6082696744802664, "market_dynamics": -1.158478, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.452587, "high": 14.32993, "low": 13.452587, "close": 13.842517, "volume": 33863900}, "trend_line": 17.110633, "activity_lines": {"activity_5": 13.77103, "activity_10": 14.062296, "activity_20": 15.317752, "activity_30": 16.172941}, "trend_signal": 0, "fair_value": 23.453762, "relative_strength": -30.974092, "rate_of_change": -0.816698766242467, "market_dynamics": -1.018468, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.745035, "high": 14.32993, "low": 13.452588, "close": 14.134965, "volume": 43757900}, "trend_line": 16.963383, "activity_lines": {"activity_5": 13.862014, "activity_10": 14.02153, "activity_20": 15.082866, "activity_30": 15.980963}, "trend_signal": 0, "fair_value": 23.323847, "relative_strength": -29.639421, "rate_of_change": -0.8605759938863725, "market_dynamics": -0.745658, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.134964, "high": 15.012307, "low": 13.842517, "close": 14.622377, "volume": 72268800}, "trend_line": 16.848484, "activity_lines": {"activity_5": 14.121967, "activity_10": 14.092427, "activity_20": 14.92318, "activity_30": 15.82993}, "trend_signal": 0, "fair_value": 23.195624, "relative_strength": -28.289366, "rate_of_change": -0.6773354112207524, "market_dynamics": -0.447757, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.207273, "high": 15.987132, "low": 14.914825, "close": 15.49972, "volume": 93454300}, "trend_line": 16.708075, "activity_lines": {"activity_5": 14.635375, "activity_10": 14.326385, "activity_20": 14.870261, "activity_30": 15.742913}, "trend_signal": 0, "fair_value": 23.080184, "relative_strength": -27.574444, "rate_of_change": -0.8333628117520735, "market_dynamics": 0.018151, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.694685, "high": 16.66951, "low": 15.402237, "close": 15.987132, "volume": 80504600}, "trend_line": 16.609681, "activity_lines": {"activity_5": 15.194275, "activity_10": 14.640101, "activity_20": 14.884187, "activity_30": 15.6964}, "trend_signal": 0, "fair_value": 22.965006, "relative_strength": -27.174695, "rate_of_change": -0.5889008757741543, "market_dynamics": 0.478496, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.987132, "high": 16.084615, "low": 15.10979, "close": 15.597202, "volume": 61699200}, "trend_line": 16.530498, "activity_lines": {"activity_5": 15.454228, "activity_10": 14.865197, "activity_20": 14.878153, "activity_30": 15.631079}, "trend_signal": 0, "fair_value": 22.855919, "relative_strength": -30.582177, "rate_of_change": -0.4767279997731257, "market_dynamics": 0.809614, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.10979, "high": 15.304755, "low": 12.965175, "close": 13.452587, "volume": 63791300}, "trend_line": 16.363723, "activity_lines": {"activity_5": 14.88233, "activity_10": 14.672005, "activity_20": 14.685973, "activity_30": 15.432504}, "trend_signal": 0, "fair_value": 22.727357, "relative_strength": -34.480575, "rate_of_change": -1.0088927750392107, "market_dynamics": 0.866979, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.672727, "high": 13.842517, "low": 12.477762, "close": 13.745035, "volume": 47541200}, "trend_line": 16.238905, "activity_lines": {"activity_5": 14.453408, "activity_10": 14.546164, "activity_20": 14.548569, "activity_30": 15.263557}, "trend_signal": 0, "fair_value": 22.603534, "relative_strength": -32.385932, "rate_of_change": -0.7627726282093702, "market_dynamics": 0.726589, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.745035, "high": 14.037482, "low": 13.355104, "close": 13.647552, "volume": 46829900}, "trend_line": 16.136606, "activity_lines": {"activity_5": 14.05048, "activity_10": 14.407916, "activity_20": 14.42602, "activity_30": 15.096373}, "trend_signal": 0, "fair_value": 22.470494, "relative_strength": -33.292959, "rate_of_change": -0.6299624266537589, "market_dynamics": 0.487405, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.16014, "high": 13.745035, "low": 12.965175, "close": 13.647552, "volume": 35820800}, "trend_line": 16.032624, "activity_lines": {"activity_5": 13.77103, "activity_10": 14.27144, "activity_20": 14.323431, "activity_30": 14.935789}, "trend_signal": 0, "fair_value": 22.338886, "relative_strength": -33.17935, "rate_of_change": -0.6443858144643428, "market_dynamics": 0.265943, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.452587, "high": 15.10979, "low": 13.452587, "close": 14.329929, "volume": 44163900}, "trend_line": 15.88965, "activity_lines": {"activity_5": 13.875011, "activity_10": 14.255488, "activity_20": 14.305327, "activity_30": 14.825937}, "trend_signal": 0, "fair_value": 22.215948, "relative_strength": -29.298058, "rate_of_change": -0.8917691826365968, "market_dynamics": 0.241914, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.427413, "high": 14.914825, "low": 14.32993, "close": 14.71986, "volume": 16984100}, "trend_line": 15.707682, "activity_lines": {"activity_5": 14.193454, "activity_10": 14.301571, "activity_20": 14.334572, "activity_30": 14.750467}, "trend_signal": 0, "fair_value": 22.091214, "relative_strength": -28.945151, "rate_of_change": -1.145198289452565, "market_dynamics": 0.245612, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.622377, "high": 15.012307, "low": 14.427413, "close": 14.622377, "volume": 8853200}, "trend_line": 15.545212, "activity_lines": {"activity_5": 14.394918, "activity_10": 14.319295, "activity_20": 14.357782, "activity_30": 14.680447}, "trend_signal": 0, "fair_value": 21.968719, "relative_strength": -27.265166, "rate_of_change": -1.0343346650384238, "market_dynamics": 0.277023, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.622377, "high": 14.622378, "low": 14.134965, "close": 14.329929, "volume": 16046400}, "trend_line": 15.363244, "activity_lines": {"activity_5": 14.44041, "activity_10": 14.283847, "activity_20": 14.354068, "activity_30": 14.602042}, "trend_signal": 0, "fair_value": 21.837189, "relative_strength": -26.470387, "rate_of_change": -1.1705726496364248, "market_dynamics": 0.327412, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.32993, "high": 14.427413, "low": 13.7, "close": 14.1, "volume": 16040600}, "trend_line": 15.180111, "activity_lines": {"activity_5": 14.363766, "activity_10": 14.227862, "activity_20": 14.331706, "activity_30": 14.520542}, "trend_signal": 0, "fair_value": 21.698968, "relative_strength": -28.469788, "rate_of_change": -1.1920203831951102, "market_dynamics": 0.28543, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.8, "close": 14.2, "volume": 22353400}, "trend_line": 15.006811, "activity_lines": {"activity_5": 14.290293, "activity_10": 14.224371, "activity_20": 14.323212, "activity_30": 14.457309}, "trend_signal": 0, "fair_value": 21.562843, "relative_strength": -27.273075, "rate_of_change": -1.1416253807366714, "market_dynamics": 0.296094, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.4, "low": 14.0, "close": 14.1, "volume": 16764500}, "trend_line": 14.839925, "activity_lines": {"activity_5": 14.192149, "activity_10": 14.228101, "activity_20": 14.30442, "activity_30": 14.398805}, "trend_signal": 0, "fair_value": 21.437727, "relative_strength": -27.583937, "rate_of_change": -1.1120683801508637, "market_dynamics": 0.276038, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.8, "close": 14.3, "volume": 21261600}, "trend_line": 14.689454, "activity_lines": {"activity_5": 14.201995, "activity_10": 14.256424, "activity_20": 14.305306, "activity_30": 14.363972}, "trend_signal": 0, "fair_value": 21.312436, "relative_strength": -26.698523, "rate_of_change": -1.013960650070668, "market_dynamics": 0.292365, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.1, "close": 14.2, "volume": 19008400}, "trend_line": 14.568144, "activity_lines": {"activity_5": 14.2, "activity_10": 14.256475, "activity_20": 14.295419, "activity_30": 14.332394}, "trend_signal": 0, "fair_value": 21.18796, "relative_strength": -27.757331, "rate_of_change": -0.8258305584400848, "market_dynamics": 0.321183, "expectation": {"probability": 45.1451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/530a84f4-ee60-4883-96e1-bb91978e20b9/", "share_image": "https://sharemaestro.com/terminal/530a84f4-ee60-4883-96e1-bb91978e20b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}