{"ticker": {"uuid": "530bdeec-2e16-4a73-95d6-41b64d3f80a6", "symbol": "00735", "name": "Cathay Korea/Taiwan IT Premier ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00735 rose 68.68%, moving from 66.90 to 112.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.44 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 63.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.85"}, {"label": "12-Week Change", "value": "68.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.44"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.599998, "high": 113.699997, "low": 102.550003, "close": 112.849998, "volume": 19379934}, "trend_line": 66.109314, "activity_lines": {"activity_5": 102.369999, "activity_10": 93.170909, "activity_20": 82.49126, "activity_30": 75.270627}, "trend_signal": 1, "fair_value": 37.628392, "relative_strength": 41.436345, "rate_of_change": 3.486436459787909, "market_dynamics": 2.082259, "expectation": {"probability": 63.3704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 23.188149, "high": 23.794374, "low": 23.045013, "close": 23.794374, "volume": 695428}, "trend_line": 21.651759, "activity_lines": {"activity_5": 22.899068, "activity_10": 22.702861, "activity_20": 22.51932, "activity_30": 22.185502}, "trend_signal": 1, "fair_value": 22.747036, "relative_strength": 1.612126, "rate_of_change": 0.8253737430332496, "market_dynamics": 0.011034, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.870152, "high": 24.333242, "low": 23.870152, "close": 24.333242, "volume": 637081}, "trend_line": 21.839759, "activity_lines": {"activity_5": 23.478912, "activity_10": 23.007658, "activity_20": 22.714358, "activity_30": 22.3585}, "trend_signal": 1, "fair_value": 22.808381, "relative_strength": 2.574769, "rate_of_change": 0.8682897311022277, "market_dynamics": 0.460552, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.400599, "high": 24.703713, "low": 24.274305, "close": 24.695293, "volume": 598239}, "trend_line": 22.032344, "activity_lines": {"activity_5": 24.020025, "activity_10": 23.349349, "activity_20": 22.925851, "activity_30": 22.542728}, "trend_signal": 1, "fair_value": 22.87185, "relative_strength": 2.91428, "rate_of_change": 0.8818091811360994, "market_dynamics": 0.960961, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.905789, "high": 25.537275, "low": 24.83843, "close": 25.469917, "volume": 623139}, "trend_line": 22.185611, "activity_lines": {"activity_5": 24.649266, "activity_10": 23.798814, "activity_20": 23.195446, "activity_30": 22.764507}, "trend_signal": 1, "fair_value": 22.938167, "relative_strength": 3.554417, "rate_of_change": 0.6956454565161254, "market_dynamics": 1.377407, "expectation": {"probability": 62.8189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.385715, "high": 25.410975, "low": 25.065765, "close": 25.267839, "volume": 418151}, "trend_line": 22.322441, "activity_lines": {"activity_5": 24.984373, "activity_10": 24.159641, "activity_20": 23.42679, "activity_30": 22.963361}, "trend_signal": 1, "fair_value": 22.997231, "relative_strength": 3.103523, "rate_of_change": 0.6167511005218643, "market_dynamics": 1.414839, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.091024, "high": 25.124704, "low": 24.678455, "close": 24.830011, "volume": 932107}, "trend_line": 22.442182, "activity_lines": {"activity_5": 25.023666, "activity_10": 24.396773, "activity_20": 23.603846, "activity_30": 23.125139}, "trend_signal": 1, "fair_value": 23.054424, "relative_strength": 2.871712, "rate_of_change": 0.5364153499162464, "market_dynamics": 1.445524, "expectation": {"probability": 62.5496, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.048927, "high": 25.495176, "low": 24.670033, "close": 24.728973, "volume": 1896185}, "trend_line": 22.554121, "activity_lines": {"activity_5": 24.960237, "activity_10": 24.573589, "activity_20": 23.760695, "activity_30": 23.272674}, "trend_signal": 1, "fair_value": 23.11023, "relative_strength": 3.837161, "rate_of_change": 0.4987883976700642, "market_dynamics": 1.438382, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.80475, "high": 26.244538, "low": 24.703713, "close": 26.219278, "volume": 5450011}, "trend_line": 22.730704, "activity_lines": {"activity_5": 25.367194, "activity_10": 24.970698, "activity_20": 24.04749, "activity_30": 23.509136}, "trend_signal": 1, "fair_value": 23.172783, "relative_strength": 5.977937, "rate_of_change": 0.7829300906916338, "market_dynamics": 1.472642, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.295057, "high": 26.423705, "low": 25.338039, "close": 25.740786, "volume": 2105100}, "trend_line": 22.90575, "activity_lines": {"activity_5": 25.513055, "activity_10": 25.206713, "activity_20": 24.269027, "activity_30": 23.703335}, "trend_signal": 1, "fair_value": 23.230398, "relative_strength": 5.440832, "rate_of_change": 0.7700861354756184, "market_dynamics": 1.502819, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.697006, "high": 26.266107, "low": 25.697006, "close": 26.196064, "volume": 1148000}, "trend_line": 23.104011, "activity_lines": {"activity_5": 25.792617, "activity_10": 25.458735, "activity_20": 24.516998, "activity_30": 23.915613}, "trend_signal": 1, "fair_value": 23.288174, "relative_strength": 5.540483, "rate_of_change": 0.8655512262204847, "market_dynamics": 1.465483, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.458725, "high": 26.511259, "low": 25.399326, "close": 25.478125, "volume": 684200}, "trend_line": 23.288874, "activity_lines": {"activity_5": 25.770985, "activity_10": 25.522471, "activity_20": 24.676136, "activity_30": 24.068782}, "trend_signal": 1, "fair_value": 23.340067, "relative_strength": 5.257138, "rate_of_change": 0.8001337949501496, "market_dynamics": 1.332428, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.574432, "high": 25.828338, "low": 25.110399, "close": 25.171686, "volume": 723000}, "trend_line": 23.44301, "activity_lines": {"activity_5": 25.603998, "activity_10": 25.499877, "activity_20": 24.789972, "activity_30": 24.190254}, "trend_signal": 1, "fair_value": 23.387781, "relative_strength": 5.40235, "rate_of_change": 0.6618439345758028, "market_dynamics": 0.960029, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.795206, "high": 24.996579, "low": 24.602587, "close": 24.602587, "volume": 690219}, "trend_line": 23.549627, "activity_lines": {"activity_5": 25.217798, "activity_10": 25.358566, "activity_20": 24.838038, "activity_30": 24.265065}, "trend_signal": 1, "fair_value": 23.425347, "relative_strength": 4.286985, "rate_of_change": 0.45479228136659905, "market_dynamics": 0.549127, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.786448, "high": 25.556922, "low": 24.646362, "close": 24.935291, "volume": 836034}, "trend_line": 23.664839, "activity_lines": {"activity_5": 25.050278, "activity_10": 25.279432, "activity_20": 24.909571, "activity_30": 24.354463}, "trend_signal": 1, "fair_value": 23.463076, "relative_strength": 4.907969, "rate_of_change": 0.48923067868548253, "market_dynamics": 0.097215, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.926537, "high": 25.373058, "low": 24.917781, "close": 25.285505, "volume": 588194}, "trend_line": 23.753555, "activity_lines": {"activity_5": 25.053196, "activity_10": 25.273694, "activity_20": 25.003412, "activity_30": 24.459022}, "trend_signal": 1, "fair_value": 23.503542, "relative_strength": 5.170066, "rate_of_change": 0.37488528867658055, "market_dynamics": -0.25115, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.285505, "high": 25.443102, "low": 24.952802, "close": 24.996578, "volume": 582358}, "trend_line": 23.833202, "activity_lines": {"activity_5": 25.02051, "activity_10": 25.215103, "activity_20": 25.058104, "activity_30": 24.539217}, "trend_signal": 1, "fair_value": 23.545209, "relative_strength": 4.243366, "rate_of_change": 0.33530559951974076, "market_dynamics": -0.559651, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.996578, "high": 25.574432, "low": 24.733917, "close": 25.574432, "volume": 885031}, "trend_line": 23.945301, "activity_lines": {"activity_5": 25.212544, "activity_10": 25.258547, "activity_20": 25.156051, "activity_30": 24.651554}, "trend_signal": 1, "fair_value": 23.588808, "relative_strength": 4.293766, "rate_of_change": 0.47034804639343303, "market_dynamics": -0.618768, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.250486, "high": 25.259241, "low": 24.401216, "close": 24.427481, "volume": 637135}, "trend_line": 24.023379, "activity_lines": {"activity_5": 24.995411, "activity_10": 25.078083, "activity_20": 25.127468, "activity_30": 24.682663}, "trend_signal": 1, "fair_value": 23.62594, "relative_strength": 2.971971, "rate_of_change": 0.32606815007252515, "market_dynamics": -0.749979, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.515032, "high": 24.628851, "low": 24.16482, "close": 24.322416, "volume": 456205}, "trend_line": 24.094586, "activity_lines": {"activity_5": 24.754931, "activity_10": 24.911094, "activity_20": 25.078005, "activity_30": 24.701955}, "trend_signal": 1, "fair_value": 23.661907, "relative_strength": 2.324777, "rate_of_change": 0.29640709577116997, "market_dynamics": -0.880271, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.322414, "high": 24.576319, "low": 23.963448, "close": 24.49752, "volume": 588082}, "trend_line": 24.181173, "activity_lines": {"activity_5": 24.613677, "activity_10": 24.801731, "activity_20": 25.034485, "activity_30": 24.727951}, "trend_signal": 1, "fair_value": 23.6955, "relative_strength": 1.882156, "rate_of_change": 0.3593628875798137, "market_dynamics": -0.909236, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.672631, "high": 25.014089, "low": 24.672631, "close": 24.952803, "volume": 373205}, "trend_line": 24.27648, "activity_lines": {"activity_5": 24.676716, "activity_10": 24.80603, "activity_20": 25.027288, "activity_30": 24.777734}, "trend_signal": 1, "fair_value": 23.737133, "relative_strength": 2.030364, "rate_of_change": 0.3941372074878181, "market_dynamics": -0.956296, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.725162, "high": 24.944047, "low": 24.418723, "close": 24.620098, "volume": 583000}, "trend_line": 24.339087, "activity_lines": {"activity_5": 24.631772, "activity_10": 24.759388, "activity_20": 24.982889, "activity_30": 24.799903}, "trend_signal": 1, "fair_value": 23.774122, "relative_strength": 2.675462, "rate_of_change": 0.2578915888959184, "market_dynamics": -0.947754, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.401215, "high": 24.55881, "low": 23.884646, "close": 24.033487, "volume": 680017}, "trend_line": 24.377649, "activity_lines": {"activity_5": 24.454913, "activity_10": 24.616118, "activity_20": 24.881256, "activity_30": 24.780186}, "trend_signal": 1, "fair_value": 23.803805, "relative_strength": 2.065764, "rate_of_change": 0.15843650996441416, "market_dynamics": -0.948771, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.024732, "high": 24.830226, "low": 23.753315, "close": 24.777693, "volume": 696007}, "trend_line": 24.449719, "activity_lines": {"activity_5": 24.552389, "activity_10": 24.618505, "activity_20": 24.853651, "activity_30": 24.805996}, "trend_signal": 1, "fair_value": 23.839243, "relative_strength": 2.795198, "rate_of_change": 0.2956396656625915, "market_dynamics": -0.909867, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.154176, "high": 25.416836, "low": 25.127909, "close": 25.215462, "volume": 637491}, "trend_line": 24.528803, "activity_lines": {"activity_5": 24.765436, "activity_10": 24.703353, "activity_20": 24.871035, "activity_30": 24.855398}, "trend_signal": 1, "fair_value": 23.875962, "relative_strength": 3.433172, "rate_of_change": 0.3234556601652483, "market_dynamics": -0.798182, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.469369, "high": 26.047225, "low": 25.373059, "close": 26.003448, "volume": 915195}, "trend_line": 24.644819, "activity_lines": {"activity_5": 25.193283, "activity_10": 24.932744, "activity_20": 24.963714, "activity_30": 24.950537}, "trend_signal": 1, "fair_value": 23.920242, "relative_strength": 3.374892, "rate_of_change": 0.4729786447385889, "market_dynamics": -0.396686, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.872113, "high": 26.213576, "low": 25.863361, "close": 25.863361, "volume": 726000}, "trend_line": 24.77553, "activity_lines": {"activity_5": 25.50439, "activity_10": 25.118358, "activity_20": 25.037464, "activity_30": 25.029152}, "trend_signal": 1, "fair_value": 23.959538, "relative_strength": 2.301384, "rate_of_change": 0.5303792249397392, "market_dynamics": 0.001489, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.863362, "high": 26.073489, "low": 25.732027, "close": 26.003448, "volume": 598313}, "trend_line": 24.904175, "activity_lines": {"activity_5": 25.77931, "activity_10": 25.324189, "activity_20": 25.119154, "activity_30": 25.108373}, "trend_signal": 1, "fair_value": 23.998107, "relative_strength": 1.892795, "rate_of_change": 0.519242171610451, "market_dynamics": 0.314451, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.047221, "high": 26.047221, "low": 25.679497, "close": 25.942156, "volume": 647204}, "trend_line": 25.033304, "activity_lines": {"activity_5": 25.902468, "activity_10": 25.490222, "activity_20": 25.196034, "activity_30": 25.175339}, "trend_signal": 1, "fair_value": 24.030227, "relative_strength": 1.883752, "rate_of_change": 0.518503423622756, "market_dynamics": 0.49731, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.915892, "high": 26.703878, "low": 25.88087, "close": 26.616323, "volume": 668131}, "trend_line": 25.153189, "activity_lines": {"activity_5": 26.172717, "activity_10": 25.749381, "activity_20": 25.336162, "activity_30": 25.27747}, "trend_signal": 1, "fair_value": 24.06332, "relative_strength": 2.704708, "rate_of_change": 0.4789020258772075, "market_dynamics": 0.559534, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.423705, "high": 26.765162, "low": 26.423702, "close": 26.738897, "volume": 744099}, "trend_line": 25.25134, "activity_lines": {"activity_5": 26.390433, "activity_10": 25.992303, "activity_20": 25.485962, "activity_30": 25.379773}, "trend_signal": 1, "fair_value": 24.090354, "relative_strength": 3.482283, "rate_of_change": 0.39021294675596746, "market_dynamics": 0.657177, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.791429, "high": 27.316751, "low": 26.756407, "close": 27.316751, "volume": 810000}, "trend_line": 25.35079, "activity_lines": {"activity_5": 26.751738, "activity_10": 26.307815, "activity_20": 25.684792, "activity_30": 25.513026}, "trend_signal": 1, "fair_value": 24.119911, "relative_strength": 3.606307, "rate_of_change": 0.3938404852970216, "market_dynamics": 0.861558, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.255464, "high": 27.255464, "low": 26.458725, "close": 26.458725, "volume": 531460}, "trend_line": 25.409571, "activity_lines": {"activity_5": 26.730141, "activity_10": 26.418291, "activity_20": 25.791691, "activity_30": 25.584505}, "trend_signal": 1, "fair_value": 24.1451, "relative_strength": 2.575407, "rate_of_change": 0.23187048608741484, "market_dynamics": 0.894636, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.598813, "high": 26.765162, "low": 26.239841, "close": 26.309883, "volume": 611193}, "trend_line": 25.43757, "activity_lines": {"activity_5": 26.628579, "activity_10": 26.457611, "activity_20": 25.875576, "activity_30": 25.64259}, "trend_signal": 1, "fair_value": 24.166923, "relative_strength": 1.938256, "rate_of_change": 0.11019076237060917, "market_dynamics": 0.80293, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.309883, "high": 26.731665, "low": 25.72275, "close": 26.731665, "volume": 614044}, "trend_line": 25.486364, "activity_lines": {"activity_5": 26.643095, "activity_10": 26.54576, "activity_20": 25.993085, "activity_30": 25.72608}, "trend_signal": 1, "fair_value": 24.186131, "relative_strength": 2.493424, "rate_of_change": 0.1918186367644289, "market_dynamics": 0.704175, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.122505, "high": 27.18613, "low": 26.949806, "close": 26.949806, "volume": 703648}, "trend_line": 25.557024, "activity_lines": {"activity_5": 26.722636, "activity_10": 26.646003, "activity_20": 26.124482, "activity_30": 25.820496}, "trend_signal": 1, "fair_value": 24.193887, "relative_strength": 1.45121, "rate_of_change": 0.2772462953130551, "market_dynamics": 0.581827, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.995255, "high": 27.122505, "low": 26.604415, "close": 27.122505, "volume": 551179}, "trend_line": 25.636809, "activity_lines": {"activity_5": 26.845682, "activity_10": 26.76044, "activity_20": 26.263026, "activity_30": 25.921494}, "trend_signal": 1, "fair_value": 24.199844, "relative_strength": 1.665816, "rate_of_change": 0.3121842355354094, "market_dynamics": 0.64242, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.067971, "high": 27.113417, "low": 27.040702, "close": 27.113417, "volume": 111000}, "trend_line": 25.666613, "activity_lines": {"activity_5": 26.978649, "activity_10": 26.850332, "activity_20": 26.393333, "activity_30": 26.016759}, "trend_signal": 1, "fair_value": 24.19975, "relative_strength": 1.365587, "rate_of_change": 0.11625471797212424, "market_dynamics": 0.704071, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.34974, "high": 27.967814, "low": 27.267936, "close": 27.8951, "volume": 384048}, "trend_line": 25.738424, "activity_lines": {"activity_5": 27.328531, "activity_10": 27.062166, "activity_20": 26.585295, "activity_30": 26.160533}, "trend_signal": 1, "fair_value": 24.215332, "relative_strength": 1.338218, "rate_of_change": 0.2797837018853899, "market_dynamics": 0.925198, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.949634, "high": 28.413188, "low": 27.849651, "close": 28.367741, "volume": 676321}, "trend_line": 25.810813, "activity_lines": {"activity_5": 27.730278, "activity_10": 27.324426, "activity_20": 26.805259, "activity_30": 26.330166}, "trend_signal": 1, "fair_value": 24.227392, "relative_strength": 1.41514, "rate_of_change": 0.28124876643574276, "market_dynamics": 1.19623, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.340474, "high": 28.540437, "low": 28.231401, "close": 28.231401, "volume": 565031}, "trend_line": 25.902589, "activity_lines": {"activity_5": 27.977507, "activity_10": 27.530054, "activity_20": 26.993807, "activity_30": 26.486333}, "trend_signal": 1, "fair_value": 24.233143, "relative_strength": 0.587858, "rate_of_change": 0.3555719070143177, "market_dynamics": 1.435325, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.540438, "high": 30.031085, "low": 28.540438, "close": 29.822031, "volume": 1076324}, "trend_line": 26.0576, "activity_lines": {"activity_5": 28.669507, "activity_10": 27.997751, "activity_20": 27.318233, "activity_30": 26.7392}, "trend_signal": 1, "fair_value": 24.253662, "relative_strength": 1.566145, "rate_of_change": 0.5984382487789224, "market_dynamics": 1.869806, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.722049, "high": 30.203782, "low": 29.540262, "close": 29.72205, "volume": 1227135}, "trend_line": 26.228249, "activity_lines": {"activity_5": 29.148211, "activity_10": 28.401718, "activity_20": 27.608364, "activity_30": 26.975616}, "trend_signal": 1, "fair_value": 24.277096, "relative_strength": 1.648603, "rate_of_change": 0.6548914712022632, "market_dynamics": 2.145146, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.640245, "high": 30.903657, "low": 29.631154, "close": 30.858212, "volume": 736120}, "trend_line": 26.42568, "activity_lines": {"activity_5": 29.831726, "activity_10": 28.952928, "activity_20": 27.979614, "activity_30": 27.274324}, "trend_signal": 1, "fair_value": 24.304054, "relative_strength": 2.557949, "rate_of_change": 0.7527418242826585, "market_dynamics": 2.232837, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.776409, "high": 31.267231, "low": 30.676426, "close": 31.267231, "volume": 524152}, "trend_line": 26.625071, "activity_lines": {"activity_5": 30.454041, "activity_10": 29.495808, "activity_20": 28.360863, "activity_30": 27.586682}, "trend_signal": 1, "fair_value": 24.333786, "relative_strength": 3.446871, "rate_of_change": 0.7545349826380949, "market_dynamics": 2.301902, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.458108, "high": 31.703518, "low": 31.221784, "close": 31.539913, "volume": 411017}, "trend_line": 26.843182, "activity_lines": {"activity_5": 30.97395, "activity_10": 30.005801, "activity_20": 28.739263, "activity_30": 27.903768}, "trend_signal": 1, "fair_value": 24.364708, "relative_strength": 3.962857, "rate_of_change": 0.8191940596139646, "market_dynamics": 2.17992, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.594446, "high": 31.812593, "low": 31.57627, "close": 31.639896, "volume": 616333}, "trend_line": 27.045364, "activity_lines": {"activity_5": 31.30662, "activity_10": 30.450517, "activity_20": 29.100822, "activity_30": 28.213234}, "trend_signal": 1, "fair_value": 24.394137, "relative_strength": 2.164942, "rate_of_change": 0.7531968452920393, "market_dynamics": 2.062784, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.176338, "high": 31.176338, "low": 29.140331, "close": 29.612976, "volume": 710050}, "trend_line": 27.218214, "activity_lines": {"activity_5": 30.842458, "activity_10": 30.444567, "activity_20": 29.241833, "activity_30": 28.378886}, "trend_signal": 1, "fair_value": 24.405952, "relative_strength": 1.447093, "rate_of_change": 0.6391113833779438, "market_dynamics": 1.632916, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.367568, "high": 30.158335, "low": 29.103977, "close": 30.121979, "volume": 680123}, "trend_line": 27.411533, "activity_lines": {"activity_5": 30.555236, "activity_10": 30.485717, "activity_20": 29.414133, "activity_30": 28.566226}, "trend_signal": 1, "fair_value": 24.42042, "relative_strength": 0.033438, "rate_of_change": 0.7102560072457322, "market_dynamics": 1.229491, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.25832, "high": 30.521913, "low": 30.203779, "close": 30.358303, "volume": 504110}, "trend_line": 27.606892, "activity_lines": {"activity_5": 30.395871, "activity_10": 30.529346, "activity_20": 29.589035, "activity_30": 28.75634}, "trend_signal": 1, "fair_value": 24.437927, "relative_strength": -0.319705, "rate_of_change": 0.7126890714211418, "market_dynamics": 0.784795, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.740053, "high": 31.339947, "low": 30.694607, "close": 31.249054, "volume": 881026}, "trend_line": 27.816767, "activity_lines": {"activity_5": 30.594018, "activity_10": 30.698738, "activity_20": 29.830952, "activity_30": 28.991318}, "trend_signal": 1, "fair_value": 24.459417, "relative_strength": 0.619265, "rate_of_change": 0.760226830314692, "market_dynamics": 0.466364, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.258142, "high": 32.330677, "low": 31.249054, "close": 31.930752, "volume": 550165}, "trend_line": 28.060456, "activity_lines": {"activity_5": 31.038788, "activity_10": 30.937208, "activity_20": 30.116316, "activity_30": 29.256737}, "trend_signal": 1, "fair_value": 24.490355, "relative_strength": 0.054879, "rate_of_change": 0.8760507646341497, "market_dynamics": 0.476907, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.039827, "high": 32.657894, "low": 31.803506, "close": 32.448841, "volume": 677118}, "trend_line": 28.340967, "activity_lines": {"activity_5": 31.636864, "activity_10": 31.231536, "activity_20": 30.42905, "activity_30": 29.539858}, "trend_signal": 1, "fair_value": 24.537413, "relative_strength": 0.150584, "rate_of_change": 0.999666577050639, "market_dynamics": 0.548434, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.694254, "high": 33.094182, "low": 31.758055, "close": 31.858038, "volume": 614247}, "trend_line": 28.576979, "activity_lines": {"activity_5": 31.848948, "activity_10": 31.368867, "activity_20": 30.656993, "activity_30": 29.766766}, "trend_signal": 1, "fair_value": 24.576875, "relative_strength": 0.081764, "rate_of_change": 0.8327591644985237, "market_dynamics": 0.53974, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.067088, "high": 32.84877, "low": 31.930751, "close": 32.721519, "volume": 583002}, "trend_line": 28.827181, "activity_lines": {"activity_5": 32.233122, "activity_10": 31.645017, "activity_20": 30.940753, "activity_30": 30.034156}, "trend_signal": 1, "fair_value": 24.616996, "relative_strength": -0.467028, "rate_of_change": 0.8755369138214295, "market_dynamics": 0.457127, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.648803, "high": 34.039471, "low": 32.639715, "close": 34.039471, "volume": 468285}, "trend_line": 29.095048, "activity_lines": {"activity_5": 32.899065, "activity_10": 32.134352, "activity_20": 31.321508, "activity_30": 30.370433}, "trend_signal": 1, "fair_value": 24.664195, "relative_strength": 0.517621, "rate_of_change": 0.9292167694093951, "market_dynamics": 0.484936, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.039469, "high": 35.793709, "low": 34.003111, "close": 35.366512, "volume": 750569}, "trend_line": 29.41182, "activity_lines": {"activity_5": 33.821328, "activity_10": 32.819521, "activity_20": 31.794888, "activity_30": 30.775043}, "trend_signal": 1, "fair_value": 24.718478, "relative_strength": 1.006681, "rate_of_change": 1.088748848257615, "market_dynamics": 0.69751, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.1211, "high": 35.348331, "low": 34.248528, "close": 35.348331, "volume": 822070}, "trend_line": 29.723316, "activity_lines": {"activity_5": 34.508479, "activity_10": 33.433627, "activity_20": 32.227279, "activity_30": 31.158044}, "trend_signal": 1, "fair_value": 24.77239, "relative_strength": 1.837111, "rate_of_change": 1.0590844089213174, "market_dynamics": 1.069816, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.311973, "high": 40.156579, "low": 34.957491, "close": 39.947525, "volume": 7102641}, "trend_line": 30.190162, "activity_lines": {"activity_5": 36.535396, "activity_10": 34.779672, "activity_20": 33.058475, "activity_30": 31.81767}, "trend_signal": 1, "fair_value": 24.854413, "relative_strength": 12.222129, "rate_of_change": 1.5706390229138643, "market_dynamics": 1.546243, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.811713, "high": 38.856808, "low": 36.557214, "close": 38.556854, "volume": 17618031}, "trend_line": 30.588179, "activity_lines": {"activity_5": 37.559457, "activity_10": 35.694221, "activity_20": 33.699834, "activity_30": 32.357457}, "trend_signal": 1, "fair_value": 24.928893, "relative_strength": 6.554501, "rate_of_change": 1.3183665592784808, "market_dynamics": 1.871303, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.629577, "high": 38.865898, "low": 34.677964, "close": 34.697392, "volume": 12173116}, "trend_line": 30.853462, "activity_lines": {"activity_5": 36.908008, "activity_10": 35.757985, "activity_20": 33.925105, "activity_30": 32.622567}, "trend_signal": 1, "fair_value": 24.980919, "relative_strength": 0.274036, "rate_of_change": 0.8672729422696269, "market_dynamics": 1.650817, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.677967, "high": 34.687679, "low": 33.220906, "close": 33.454033, "volume": 3625165}, "trend_line": 31.058039, "activity_lines": {"activity_5": 35.798245, "activity_10": 35.532987, "activity_20": 34.001171, "activity_30": 32.790346}, "trend_signal": 1, "fair_value": 25.020968, "relative_strength": -0.037785, "rate_of_change": 0.6630601129947766, "market_dynamics": 1.209368, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.716308, "high": 34.240849, "low": 32.356393, "close": 32.424389, "volume": 3576119}, "trend_line": 31.256894, "activity_lines": {"activity_5": 34.472766, "activity_10": 35.093084, "activity_20": 33.96188, "activity_30": 32.878498}, "trend_signal": 1, "fair_value": 25.057177, "relative_strength": -0.942369, "rate_of_change": 0.6402690137648364, "market_dynamics": 0.47956, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.083893, "high": 31.89013, "low": 29.325711, "close": 31.433584, "volume": 3524188}, "trend_line": 31.427684, "activity_lines": {"activity_5": 33.011948, "activity_10": 34.47348, "activity_20": 33.815358, "activity_30": 32.889897}, "trend_signal": 1, "fair_value": 25.088056, "relative_strength": -3.148811, "rate_of_change": 0.5464074581434746, "market_dynamics": -0.263491, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.880415, "high": 33.327759, "low": 31.880415, "close": 33.327759, "volume": 1390436}, "trend_line": 31.647554, "activity_lines": {"activity_5": 32.750117, "activity_10": 34.205989, "activity_20": 33.846494, "activity_30": 33.012483}, "trend_signal": 1, "fair_value": 25.127143, "relative_strength": -1.344043, "rate_of_change": 0.6996061179691135, "market_dynamics": -0.678419, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.356899, "high": 33.7843, "low": 32.80322, "close": 33.084919, "volume": 1373082}, "trend_line": 31.852058, "activity_lines": {"activity_5": 32.755946, "activity_10": 33.883323, "activity_20": 33.844691, "activity_30": 33.105216}, "trend_signal": 1, "fair_value": 25.173667, "relative_strength": -1.192577, "rate_of_change": 0.6461921196184705, "market_dynamics": -0.90205, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.104347, "high": 33.37633, "low": 32.482666, "close": 32.774078, "volume": 1088123}, "trend_line": 32.040443, "activity_lines": {"activity_5": 32.76566, "activity_10": 33.521495, "activity_20": 33.805926, "activity_30": 33.164701}, "trend_signal": 1, "fair_value": 25.224074, "relative_strength": -2.545893, "rate_of_change": 0.5914374512315775, "market_dynamics": -1.012678, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.793504, "high": 32.812932, "low": 30.831334, "close": 31.181026, "volume": 1743980}, "trend_line": 32.17603, "activity_lines": {"activity_5": 32.289687, "activity_10": 32.917157, "activity_20": 33.610041, "activity_30": 33.109255}, "trend_signal": 1, "fair_value": 25.258649, "relative_strength": -3.614716, "rate_of_change": 0.4231745484917106, "market_dynamics": -1.062414, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.782766, "high": 31.414157, "low": 30.394218, "close": 31.336445, "volume": 882694}, "trend_line": 32.290742, "activity_lines": {"activity_5": 31.948411, "activity_10": 32.416846, "activity_20": 33.421492, "activity_30": 33.055088}, "trend_signal": 0, "fair_value": 25.289212, "relative_strength": -4.491908, "rate_of_change": 0.3565138396502128, "market_dynamics": -1.12813, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.297594, "high": 31.521007, "low": 30.792481, "close": 31.414156, "volume": 926420}, "trend_line": 32.392289, "activity_lines": {"activity_5": 31.639514, "activity_10": 32.087229, "activity_20": 33.23456, "activity_30": 32.998534}, "trend_signal": 0, "fair_value": 25.324617, "relative_strength": -5.89006, "rate_of_change": 0.31447713403425814, "market_dynamics": -1.172297, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.453012, "high": 32.910068, "low": 31.346163, "close": 32.676937, "volume": 1248721}, "trend_line": 32.540474, "activity_lines": {"activity_5": 31.879118, "activity_10": 32.117076, "activity_20": 33.162865, "activity_30": 33.016898}, "trend_signal": 0, "fair_value": 25.369292, "relative_strength": -4.885016, "rate_of_change": 0.4574699861439404, "market_dynamics": -1.160173, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.453524, "high": 32.453524, "low": 31.4433, "close": 31.4433, "volume": 654636}, "trend_line": 32.594516, "activity_lines": {"activity_5": 31.734709, "activity_10": 31.959361, "activity_20": 32.966881, "activity_30": 32.946113}, "trend_signal": 0, "fair_value": 25.407694, "relative_strength": -6.254154, "rate_of_change": 0.16607625322235772, "market_dynamics": -1.142368, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.676426, "high": 32.472955, "low": 31.627862, "close": 32.346676, "volume": 1281051}, "trend_line": 32.682003, "activity_lines": {"activity_5": 31.980143, "activity_10": 32.002455, "activity_20": 32.859255, "activity_30": 32.930123}, "trend_signal": 0, "fair_value": 25.459705, "relative_strength": -5.993461, "rate_of_change": 0.26841018286635393, "market_dynamics": -1.091583, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.44381, "high": 33.570606, "low": 32.424383, "close": 32.929501, "volume": 1797987}, "trend_line": 32.751046, "activity_lines": {"activity_5": 32.342143, "activity_10": 32.15293, "activity_20": 32.807622, "activity_30": 32.946091}, "trend_signal": 0, "fair_value": 25.516014, "relative_strength": -6.571632, "rate_of_change": 0.21125694162625414, "market_dynamics": -1.004632, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.046059, "high": 33.21119, "low": 32.599236, "close": 32.72551, "volume": 1001729}, "trend_line": 32.799656, "activity_lines": {"activity_5": 32.529941, "activity_10": 32.239117, "activity_20": 32.731459, "activity_30": 32.944443}, "trend_signal": 0, "fair_value": 25.56892, "relative_strength": -6.492967, "rate_of_change": 0.14842274045230947, "market_dynamics": -0.92172, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.812931, "high": 32.861503, "low": 31.812422, "close": 32.113548, "volume": 1071974}, "trend_line": 32.818777, "activity_lines": {"activity_5": 32.426329, "activity_10": 32.224989, "activity_20": 32.596995, "activity_30": 32.900178}, "trend_signal": 0, "fair_value": 25.616626, "relative_strength": -5.841891, "rate_of_change": 0.05829634310798379, "market_dynamics": -0.781496, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.152399, "high": 33.123772, "low": 32.123259, "close": 32.929501, "volume": 1184172}, "trend_line": 32.861764, "activity_lines": {"activity_5": 32.63226, "activity_10": 32.376877, "activity_20": 32.549412, "activity_30": 32.907322}, "trend_signal": 0, "fair_value": 25.668132, "relative_strength": -6.485194, "rate_of_change": 0.13098294308774414, "market_dynamics": -0.532528, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.861501, "high": 32.861501, "low": 31.365589, "close": 31.676428, "volume": 996960}, "trend_line": 32.930545, "activity_lines": {"activity_5": 32.321421, "activity_10": 32.298107, "activity_20": 32.394093, "activity_30": 32.830849}, "trend_signal": 0, "fair_value": 25.709715, "relative_strength": -6.693538, "rate_of_change": 0.20930404101253147, "market_dynamics": -0.408882, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.773565, "high": 32.035835, "low": 31.423867, "close": 32.035835, "volume": 728292}, "trend_line": 32.994341, "activity_lines": {"activity_5": 32.175066, "activity_10": 32.275677, "activity_20": 32.290489, "activity_30": 32.773125}, "trend_signal": 0, "fair_value": 25.751506, "relative_strength": -6.182728, "rate_of_change": 0.19372895286123082, "market_dynamics": -0.344054, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.026122, "high": 32.336961, "low": 30.889616, "close": 31.278166, "volume": 1002150}, "trend_line": 33.025003, "activity_lines": {"activity_5": 31.835734, "activity_10": 32.102773, "activity_20": 32.152401, "activity_30": 32.662405}, "trend_signal": 0, "fair_value": 25.785733, "relative_strength": -5.655924, "rate_of_change": 0.09293108778865904, "market_dynamics": -0.332315, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.346159, "high": 32.142686, "low": 31.336444, "close": 32.016407, "volume": 999202}, "trend_line": 33.050581, "activity_lines": {"activity_5": 31.838971, "activity_10": 32.066567, "activity_20": 32.119281, "activity_30": 32.597334}, "trend_signal": 0, "fair_value": 25.828217, "relative_strength": -7.170539, "rate_of_change": 0.07745040931564182, "market_dynamics": -0.3648, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.016406, "high": 32.05526, "low": 31.569578, "close": 32.05526, "volume": 876312}, "trend_line": 33.054731, "activity_lines": {"activity_5": 31.861635, "activity_10": 32.049435, "activity_20": 32.102629, "activity_30": 32.53312}, "trend_signal": 0, "fair_value": 25.865688, "relative_strength": -6.222624, "rate_of_change": 0.012556511487636654, "market_dynamics": -0.264109, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.278678, "high": 32.375818, "low": 31.258737, "close": 31.355873, "volume": 892518}, "trend_line": 33.018299, "activity_lines": {"activity_5": 31.709453, "activity_10": 31.894015, "activity_20": 32.026029, "activity_30": 32.423516}, "trend_signal": 0, "fair_value": 25.898215, "relative_strength": -6.035388, "rate_of_change": -0.11021720309869654, "market_dynamics": -0.225176, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.57929, "high": 32.035835, "low": 31.57929, "close": 31.919273, "volume": 769246}, "trend_line": 33.02034, "activity_lines": {"activity_5": 31.766441, "activity_10": 31.859046, "activity_20": 32.008175, "activity_30": 32.352611}, "trend_signal": 0, "fair_value": 25.935376, "relative_strength": -7.30974, "rate_of_change": 0.006181420793355846, "market_dynamics": -0.123327, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.880414, "high": 31.919269, "low": 31.414158, "close": 31.783281, "volume": 895165}, "trend_line": 32.989066, "activity_lines": {"activity_5": 31.78587, "activity_10": 31.817718, "activity_20": 31.975056, "activity_30": 32.272801}, "trend_signal": 0, "fair_value": 25.968906, "relative_strength": -6.074516, "rate_of_change": -0.09471132035586627, "market_dynamics": -0.159683, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.958126, "high": 33.12377, "low": 31.958126, "close": 32.511806, "volume": 2069091}, "trend_line": 32.938144, "activity_lines": {"activity_5": 32.014465, "activity_10": 31.925982, "activity_20": 32.018675, "activity_30": 32.24201}, "trend_signal": 0, "fair_value": 26.006288, "relative_strength": -4.242398, "rate_of_change": -0.15436023560048626, "market_dynamics": -0.002286, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.171827, "high": 32.249539, "low": 31.423871, "close": 32.103832, "volume": 1013627}, "trend_line": 32.829388, "activity_lines": {"activity_5": 32.074043, "activity_10": 31.952827, "activity_20": 32.026168, "activity_30": 32.188183}, "trend_signal": 0, "fair_value": 26.044478, "relative_strength": -5.847108, "rate_of_change": -0.330182538518259, "market_dynamics": 0.031225, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.269818, "high": 32.894711, "low": 32.269818, "close": 32.894711, "volume": 735957}, "trend_line": 32.7476, "activity_lines": {"activity_5": 32.394009, "activity_10": 32.138481, "activity_20": 32.112175, "activity_30": 32.192398}, "trend_signal": 0, "fair_value": 26.086512, "relative_strength": -4.951696, "rate_of_change": -0.24913044373536014, "market_dynamics": 0.127868, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.830438, "high": 32.592025, "low": 31.176256, "close": 32.523678, "volume": 1105907}, "trend_line": 32.500139, "activity_lines": {"activity_5": 32.487708, "activity_10": 32.234523, "activity_20": 32.154685, "activity_30": 32.177951}, "trend_signal": 0, "fair_value": 26.130677, "relative_strength": -5.691424, "rate_of_change": -0.755661483589641, "market_dynamics": 0.281502, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.328403, "high": 32.728722, "low": 32.201471, "close": 32.445568, "volume": 715626}, "trend_line": 32.296429, "activity_lines": {"activity_5": 32.515077, "activity_10": 32.307494, "activity_20": 32.184103, "activity_30": 32.17443}, "trend_signal": 0, "fair_value": 26.176715, "relative_strength": -4.473357, "rate_of_change": -0.626797319236062, "market_dynamics": 0.156261, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.533444, "high": 33.34385, "low": 32.533444, "close": 33.236446, "volume": 1366669}, "trend_line": 32.247731, "activity_lines": {"activity_5": 32.761919, "activity_10": 32.503035, "activity_20": 32.283931, "activity_30": 32.235077}, "trend_signal": 0, "fair_value": 26.224023, "relative_strength": -4.40332, "rate_of_change": -0.15078447217802834, "market_dynamics": 0.466793, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.002112, "high": 33.050931, "low": 32.533445, "close": 32.582264, "volume": 773315}, "trend_line": 32.218672, "activity_lines": {"activity_5": 32.742392, "activity_10": 32.557452, "activity_20": 32.318791, "activity_30": 32.256659}, "trend_signal": 1, "fair_value": 26.267877, "relative_strength": -3.420391, "rate_of_change": -0.09011176631312051, "market_dynamics": 0.548312, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.762093, "high": 31.967138, "low": 31.420354, "close": 31.596106, "volume": 970497}, "trend_line": 32.191062, "activity_lines": {"activity_5": 32.362249, "activity_10": 32.422985, "activity_20": 32.254308, "activity_30": 32.216494}, "trend_signal": 1, "fair_value": 26.311056, "relative_strength": -4.249314, "rate_of_change": -0.08569564878402094, "market_dynamics": 0.374596, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.439884, "high": 31.52776, "low": 30.443962, "close": 31.186022, "volume": 667019}, "trend_line": 32.18281, "activity_lines": {"activity_5": 31.931986, "activity_10": 32.20959, "activity_20": 32.154343, "activity_30": 32.151652}, "trend_signal": 0, "fair_value": 26.352397, "relative_strength": -2.764157, "rate_of_change": -0.025634444741210512, "market_dynamics": 0.142393, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.459412, "high": 32.12336, "low": 31.459412, "close": 32.12336, "volume": 945161}, "trend_line": 32.142664, "activity_lines": {"activity_5": 31.903345, "activity_10": 32.179951, "activity_20": 32.151951, "activity_30": 32.147817}, "trend_signal": 0, "fair_value": 26.404232, "relative_strength": -0.845525, "rate_of_change": -0.12474361312762934, "market_dynamics": -0.16851, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.123361, "high": 32.181939, "low": 31.117673, "close": 31.215311, "volume": 798077}, "trend_line": 32.080344, "activity_lines": {"activity_5": 31.593502, "activity_10": 31.97903, "activity_20": 32.065946, "activity_30": 32.087988}, "trend_signal": 0, "fair_value": 26.446183, "relative_strength": -0.839342, "rate_of_change": -0.19388560948155015, "market_dynamics": -0.567172, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.307267, "high": 30.68806, "low": 29.955765, "close": 30.639238, "volume": 519025}, "trend_line": 32.009182, "activity_lines": {"activity_5": 31.226378, "activity_10": 31.69694, "activity_20": 31.929354, "activity_30": 31.995013}, "trend_signal": 0, "fair_value": 26.483861, "relative_strength": -1.143826, "rate_of_change": -0.22182430462713856, "market_dynamics": -0.786332, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.29021, "high": 28.80362, "low": 25.386241, "close": 28.25684, "volume": 1669265}, "trend_line": 31.911709, "activity_lines": {"activity_5": 30.194655, "activity_10": 31.008317, "activity_20": 31.576772, "activity_30": 31.752927}, "trend_signal": 0, "fair_value": 26.50764, "relative_strength": -0.433214, "rate_of_change": -0.30451574801256825, "market_dynamics": -0.857812, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.096537, "high": 29.096537, "low": 27.895573, "close": 28.403297, "volume": 768044}, "trend_line": 31.813938, "activity_lines": {"activity_5": 29.434369, "activity_10": 30.430646, "activity_20": 31.254423, "activity_30": 31.526577}, "trend_signal": 0, "fair_value": 26.536367, "relative_strength": 0.854843, "rate_of_change": -0.30637970533009706, "market_dynamics": -1.179835, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.315423, "high": 29.145359, "low": 27.96392, "close": 29.145359, "volume": 782928}, "trend_line": 31.738311, "activity_lines": {"activity_5": 29.106953, "activity_10": 30.062813, "activity_20": 31.020044, "activity_30": 31.354411}, "trend_signal": 0, "fair_value": 26.57249, "relative_strength": 1.068877, "rate_of_change": -0.23771656309885553, "market_dynamics": -1.280318, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.145357, "high": 29.379692, "low": 29.037953, "close": 29.379692, "volume": 461356}, "trend_line": 31.628403, "activity_lines": {"activity_5": 29.05618, "activity_10": 29.797589, "activity_20": 30.818139, "activity_30": 31.202242}, "trend_signal": 0, "fair_value": 26.609956, "relative_strength": -2.494318, "rate_of_change": -0.3462944200149806, "market_dynamics": -1.300625, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.891495, "high": 29.408984, "low": 28.598578, "close": 29.350399, "volume": 832453}, "trend_line": 31.55864, "activity_lines": {"activity_5": 29.118018, "activity_10": 29.597161, "activity_20": 30.626, "activity_30": 31.055274}, "trend_signal": 0, "fair_value": 26.650084, "relative_strength": -3.069213, "rate_of_change": -0.2205707319462138, "market_dynamics": -1.353438, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.535914, "high": 30.756406, "low": 29.52615, "close": 30.71735, "volume": 850352}, "trend_line": 31.504329, "activity_lines": {"activity_5": 29.721429, "activity_10": 29.704032, "activity_20": 30.576927, "activity_30": 31.000997}, "trend_signal": 0, "fair_value": 26.700822, "relative_strength": -2.734855, "rate_of_change": -0.17209550221429692, "market_dynamics": -1.107195, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.39514, "high": 30.522072, "low": 30.121752, "close": 30.160807, "volume": 663457}, "trend_line": 31.412039, "activity_lines": {"activity_5": 29.975292, "activity_10": 29.72569, "activity_20": 30.47789, "activity_30": 30.914318}, "trend_signal": 0, "fair_value": 26.749786, "relative_strength": -3.512718, "rate_of_change": -0.2929438681268166, "market_dynamics": -0.917843, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.141279, "high": 30.561127, "low": 29.946, "close": 30.561127, "volume": 602000}, "trend_line": 31.339893, "activity_lines": {"activity_5": 30.245427, "activity_10": 29.838774, "activity_20": 30.425353, "activity_30": 30.859421}, "trend_signal": 0, "fair_value": 26.798572, "relative_strength": -0.73887, "rate_of_change": -0.22967627157218304, "market_dynamics": -0.712517, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.258445, "high": 31.391063, "low": 29.975292, "close": 31.293423, "volume": 1077521}, "trend_line": 31.312555, "activity_lines": {"activity_5": 30.665276, "activity_10": 30.113407, "activity_20": 30.448378, "activity_30": 30.856423}, "trend_signal": 0, "fair_value": 26.85353, "relative_strength": 0.249206, "rate_of_change": -0.08723067433574297, "market_dynamics": -0.268614, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.53752, "high": 32.484627, "low": 31.53752, "close": 31.771858, "volume": 1160193}, "trend_line": 31.273967, "activity_lines": {"activity_5": 31.117022, "activity_10": 30.473608, "activity_20": 30.52277, "activity_30": 30.886055}, "trend_signal": 0, "fair_value": 26.908125, "relative_strength": -0.042448, "rate_of_change": -0.12323491327999499, "market_dynamics": 0.093227, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.644924, "high": 32.318637, "low": 31.635162, "close": 32.220997, "volume": 759867}, "trend_line": 31.29212, "activity_lines": {"activity_5": 31.55705, "activity_10": 30.894877, "activity_20": 30.641518, "activity_30": 30.947154}, "trend_signal": 0, "fair_value": 26.968027, "relative_strength": 1.56487, "rate_of_change": 0.05804508267212036, "market_dynamics": 0.468552, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.986661, "high": 33.500075, "low": 31.986661, "close": 33.275505, "volume": 1437777}, "trend_line": 31.333442, "activity_lines": {"activity_5": 32.248337, "activity_10": 31.4358, "activity_20": 30.863903, "activity_30": 31.075114}, "trend_signal": 0, "fair_value": 27.044555, "relative_strength": 2.471415, "rate_of_change": 0.1320524144736789, "market_dynamics": 0.956308, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.21692, "high": 33.929689, "low": 33.148572, "close": 33.470783, "volume": 1179476}, "trend_line": 31.406529, "activity_lines": {"activity_5": 32.797071, "activity_10": 31.923642, "activity_20": 31.101307, "activity_30": 31.213007}, "trend_signal": 0, "fair_value": 27.126663, "relative_strength": 3.291148, "rate_of_change": 0.233255574028533, "market_dynamics": 1.157227, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.255977, "high": 34.212845, "low": 33.168099, "close": 34.212845, "volume": 1056693}, "trend_line": 31.479744, "activity_lines": {"activity_5": 33.399182, "activity_10": 32.46776, "activity_20": 31.404501, "activity_30": 31.39406}, "trend_signal": 0, "fair_value": 27.220123, "relative_strength": 4.906183, "rate_of_change": 0.2331203171162313, "market_dynamics": 1.227722, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.085911, "high": 34.881776, "low": 33.871102, "close": 34.803101, "volume": 1386720}, "trend_line": 31.571338, "activity_lines": {"activity_5": 34.003416, "activity_10": 33.031322, "activity_20": 31.75926, "activity_30": 31.60847}, "trend_signal": 1, "fair_value": 27.313674, "relative_strength": 4.003922, "rate_of_change": 0.29096170540650085, "market_dynamics": 1.423003, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.911277, "high": 35.10796, "low": 34.508075, "close": 34.921108, "volume": 822145}, "trend_line": 31.69018, "activity_lines": {"activity_5": 34.444903, "activity_10": 33.5172, "activity_20": 32.114682, "activity_30": 31.824584}, "trend_signal": 1, "fair_value": 27.406345, "relative_strength": 4.47201, "rate_of_change": 0.3764237043105388, "market_dynamics": 1.351978, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.921109, "high": 36.012703, "low": 34.773599, "close": 35.412819, "volume": 1252688}, "trend_line": 31.806631, "activity_lines": {"activity_5": 34.870287, "activity_10": 34.016048, "activity_20": 32.501101, "activity_30": 32.064755}, "trend_signal": 1, "fair_value": 27.49753, "relative_strength": 5.62842, "rate_of_change": 0.36746714597391955, "market_dynamics": 1.404115, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.206302, "high": 36.730596, "low": 35.166964, "close": 36.612587, "volume": 2154586}, "trend_line": 31.967608, "activity_lines": {"activity_5": 35.553105, "activity_10": 34.637544, "activity_20": 32.981656, "activity_30": 32.374816}, "trend_signal": 1, "fair_value": 27.595554, "relative_strength": 6.502173, "rate_of_change": 0.5061114457548146, "market_dynamics": 1.551052, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.533916, "high": 37.222303, "low": 36.533916, "close": 37.055126, "volume": 1076268}, "trend_line": 32.119052, "activity_lines": {"activity_5": 36.173983, "activity_10": 35.229476, "activity_20": 33.48298, "activity_30": 32.703043}, "trend_signal": 1, "fair_value": 27.694282, "relative_strength": 6.318339, "rate_of_change": 0.4737420453854571, "market_dynamics": 1.527168, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.769935, "high": 37.291141, "low": 36.140548, "close": 36.297894, "volume": 899351}, "trend_line": 32.258854, "activity_lines": {"activity_5": 36.352965, "activity_10": 35.578971, "activity_20": 33.884378, "activity_30": 32.972646}, "trend_signal": 1, "fair_value": 27.787889, "relative_strength": 6.591927, "rate_of_change": 0.43526191246241, "market_dynamics": 1.514657, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.84861, "high": 37.222302, "low": 36.84861, "close": 36.976448, "volume": 1027163}, "trend_line": 32.394912, "activity_lines": {"activity_5": 36.658479, "activity_10": 35.969547, "activity_20": 34.323455, "activity_30": 33.277007}, "trend_signal": 1, "fair_value": 27.885793, "relative_strength": 6.437954, "rate_of_change": 0.4217694776138001, "market_dynamics": 1.492864, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.799436, "high": 37.202639, "low": 36.327396, "close": 37.192802, "volume": 866745}, "trend_line": 32.550549, "activity_lines": {"activity_5": 36.899088, "activity_10": 36.312998, "activity_20": 34.741614, "activity_30": 33.586548}, "trend_signal": 1, "fair_value": 27.987109, "relative_strength": 5.851669, "rate_of_change": 0.4804365574445725, "market_dynamics": 1.393434, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.428823, "high": 39.877529, "low": 37.428823, "close": 39.857861, "volume": 1890645}, "trend_line": 32.797626, "activity_lines": {"activity_5": 37.909385, "activity_10": 37.069782, "activity_20": 35.371734, "activity_30": 34.057988}, "trend_signal": 1, "fair_value": 28.111426, "relative_strength": 8.911838, "rate_of_change": 0.7590563219072111, "market_dynamics": 1.575946, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.946368, "high": 41.1068, "low": 39.926699, "close": 40.95929, "volume": 1374115}, "trend_line": 33.055054, "activity_lines": {"activity_5": 39.070473, "activity_10": 37.910697, "activity_20": 36.05574, "activity_30": 34.584547}, "trend_signal": 1, "fair_value": 28.245202, "relative_strength": 11.227591, "rate_of_change": 0.7848982728201038, "market_dynamics": 1.827496, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.988789, "high": 41.982039, "low": 40.782273, "close": 40.910114, "volume": 1890233}, "trend_line": 33.332649, "activity_lines": {"activity_5": 39.954891, "activity_10": 38.620008, "activity_20": 36.679922, "activity_30": 35.091325}, "trend_signal": 1, "fair_value": 28.378716, "relative_strength": 10.816708, "rate_of_change": 0.8397959355927997, "market_dynamics": 2.024046, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.323152, "high": 43.466999, "low": 41.106799, "close": 43.466999, "volume": 1493150}, "trend_line": 33.728345, "activity_lines": {"activity_5": 41.384123, "activity_10": 39.68317, "activity_20": 37.49257, "activity_30": 35.745154}, "trend_signal": 1, "fair_value": 28.532512, "relative_strength": 12.259811, "rate_of_change": 1.1871123714169665, "market_dynamics": 2.162196, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.860362, "high": 44.794608, "low": 43.152307, "close": 44.519253, "volume": 1377180}, "trend_line": 34.172786, "activity_lines": {"activity_5": 42.731403, "activity_10": 40.782272, "activity_20": 38.344721, "activity_30": 36.441341}, "trend_signal": 1, "fair_value": 28.699129, "relative_strength": 12.369922, "rate_of_change": 1.3177077025273691, "market_dynamics": 2.075371, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.355739, "high": 45.886203, "low": 42.355739, "close": 45.797695, "volume": 1177337}, "trend_line": 34.628598, "activity_lines": {"activity_5": 44.0164, "activity_10": 41.948246, "activity_20": 39.250254, "activity_30": 37.191335}, "trend_signal": 1, "fair_value": 28.870264, "relative_strength": 15.190357, "rate_of_change": 1.3338450075448764, "market_dynamics": 1.995676, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.023881, "high": 47.233482, "low": 45.925541, "close": 46.033718, "volume": 954661}, "trend_line": 35.122545, "activity_lines": {"activity_5": 44.984083, "activity_10": 42.990131, "activity_20": 40.10571, "activity_30": 37.92715}, "trend_signal": 1, "fair_value": 29.044777, "relative_strength": 14.409318, "rate_of_change": 1.4264135094351948, "market_dynamics": 1.859498, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.636683, "high": 50.449255, "low": 47.636683, "close": 50.105061, "volume": 1572032}, "trend_line": 35.771405, "activity_lines": {"activity_5": 46.970584, "activity_10": 44.609014, "activity_20": 41.278722, "activity_30": 38.893764}, "trend_signal": 1, "fair_value": 29.247521, "relative_strength": 20.84247, "rate_of_change": 1.8474173782110581, "market_dynamics": 1.853765, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.990132, "high": 50.990132, "low": 47.361326, "close": 47.577679, "volume": 2593534}, "trend_line": 36.415433, "activity_lines": {"activity_5": 47.501629, "activity_10": 45.517333, "activity_20": 42.123729, "activity_30": 39.655459}, "trend_signal": 1, "fair_value": 29.432677, "relative_strength": 16.686835, "rate_of_change": 1.8003989499433941, "market_dynamics": 1.846615, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.50209, "high": 51.137646, "low": 47.194146, "close": 47.282654, "volume": 2238908}, "trend_line": 37.044745, "activity_lines": {"activity_5": 47.660287, "activity_10": 46.179261, "activity_20": 42.867512, "activity_30": 40.35657}, "trend_signal": 1, "fair_value": 29.614504, "relative_strength": 16.539835, "rate_of_change": 1.7281464152849666, "market_dynamics": 1.837344, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.69569, "high": 47.823535, "low": 44.755272, "close": 44.961792, "volume": 2080188}, "trend_line": 37.57196, "activity_lines": {"activity_5": 46.861097, "activity_10": 46.235763, "activity_20": 43.32356, "activity_30": 40.867347}, "trend_signal": 1, "fair_value": 29.768926, "relative_strength": 14.397094, "rate_of_change": 1.423184313996488, "market_dynamics": 1.673796, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.542008, "high": 47.715357, "low": 45.010962, "close": 47.440002, "volume": 1362415}, "trend_line": 38.17397, "activity_lines": {"activity_5": 46.943704, "activity_10": 46.65005, "activity_20": 43.960908, "activity_30": 41.503995}, "trend_signal": 1, "fair_value": 29.937369, "relative_strength": 15.022637, "rate_of_change": 1.6022853212874708, "market_dynamics": 1.386696, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.390828, "high": 48.246401, "low": 46.859786, "close": 48.197227, "volume": 1104541}, "trend_line": 38.802198, "activity_lines": {"activity_5": 47.184967, "activity_10": 47.084183, "activity_20": 44.607387, "activity_30": 42.150657}, "trend_signal": 1, "fair_value": 30.110186, "relative_strength": 14.908445, "rate_of_change": 1.6456973167841857, "market_dynamics": 1.056404, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.236565, "high": 49.613352, "low": 48.187397, "close": 48.728275, "volume": 1279291}, "trend_line": 39.402562, "activity_lines": {"activity_5": 47.730435, "activity_10": 47.482377, "activity_20": 45.24066, "activity_30": 42.791049}, "trend_signal": 1, "fair_value": 30.285554, "relative_strength": 14.768101, "rate_of_change": 1.5472422464315194, "market_dynamics": 0.730222, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.69569, "high": 48.039884, "low": 47.026965, "close": 47.941544, "volume": 1030141}, "trend_line": 39.995253, "activity_lines": {"activity_5": 47.936953, "activity_10": 47.641869, "activity_20": 45.733258, "activity_30": 43.341951}, "trend_signal": 1, "fair_value": 30.458758, "relative_strength": 14.465524, "rate_of_change": 1.5041940673806817, "market_dynamics": 0.427937, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.393911, "high": 50.842622, "low": 48.393911, "close": 50.744278, "volume": 1730064}, "trend_line": 40.668025, "activity_lines": {"activity_5": 49.03379, "activity_10": 48.248726, "activity_20": 46.433123, "activity_30": 44.035436}, "trend_signal": 1, "fair_value": 30.652699, "relative_strength": 16.938827, "rate_of_change": 1.6821296267334573, "market_dynamics": 0.323288, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.186817, "high": 53.645355, "low": 51.186817, "close": 53.645355, "volume": 1446566}, "trend_line": 41.413089, "activity_lines": {"activity_5": 50.712153, "activity_10": 49.293114, "activity_20": 47.341986, "activity_30": 44.872683}, "trend_signal": 1, "fair_value": 30.866783, "relative_strength": 19.589975, "rate_of_change": 1.8320633962431154, "market_dynamics": 0.359765, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.612188, "high": 58.316582, "low": 55.07131, "close": 56.546436, "volume": 5266706}, "trend_line": 42.238908, "activity_lines": {"activity_5": 52.943853, "activity_10": 50.726577, "activity_20": 48.448143, "activity_30": 45.849028}, "trend_signal": 1, "fair_value": 31.10149, "relative_strength": 21.416175, "rate_of_change": 1.9941014301058362, "market_dynamics": 0.620285, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.136481, "high": 58.759121, "low": 56.349753, "close": 58.759121, "volume": 3993795}, "trend_line": 43.123512, "activity_lines": {"activity_5": 55.356501, "activity_10": 52.445231, "activity_20": 49.668609, "activity_30": 46.914848}, "trend_signal": 1, "fair_value": 31.346435, "relative_strength": 20.976384, "rate_of_change": 2.094287096626636, "market_dynamics": 1.072574, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.004975, "high": 60.549999, "low": 57.849998, "close": 60.049999, "volume": 4148095}, "trend_line": 44.015996, "activity_lines": {"activity_5": 57.530718, "activity_10": 54.195291, "activity_20": 50.908289, "activity_30": 48.00688}, "trend_signal": 1, "fair_value": 31.594166, "relative_strength": 20.756983, "rate_of_change": 2.0695995261239464, "market_dynamics": 1.415714, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.549999, "high": 67.150002, "low": 60.299999, "close": 63.349998, "volume": 10410196}, "trend_line": 45.011969, "activity_lines": {"activity_5": 59.997705, "activity_10": 56.313218, "activity_20": 52.353411, "activity_30": 49.254235}, "trend_signal": 1, "fair_value": 31.86257, "relative_strength": 26.086885, "rate_of_change": 2.2627523866550683, "market_dynamics": 1.759659, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5, "high": 63.799999, "low": 59.25, "close": 60.549999, "volume": 7731062}, "trend_line": 45.889875, "activity_lines": {"activity_5": 60.690977, "activity_10": 57.587722, "activity_20": 53.419999, "activity_30": 50.256688}, "trend_signal": 1, "fair_value": 32.105685, "relative_strength": 20.808101, "rate_of_change": 1.950383463562776, "market_dynamics": 1.776596, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.700001, "high": 65.150002, "low": 62.900002, "close": 64.949997, "volume": 2766373}, "trend_line": 46.894771, "activity_lines": {"activity_5": 62.390606, "activity_10": 59.423863, "activity_20": 54.812345, "activity_30": 51.486374}, "trend_signal": 1, "fair_value": 32.377113, "relative_strength": 21.769035, "rate_of_change": 2.1897989480250164, "market_dynamics": 1.824299, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.199997, "high": 75.25, "low": 69.400002, "close": 74.800003, "volume": 24519682}, "trend_line": 48.224068, "activity_lines": {"activity_5": 66.813333, "activity_10": 62.746318, "activity_20": 57.028312, "activity_30": 53.286711}, "trend_signal": 1, "fair_value": 32.71422, "relative_strength": 31.936025, "rate_of_change": 2.834638002603753, "market_dynamics": 1.962572, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.099998, "high": 75.449997, "low": 64.050003, "close": 67.25, "volume": 36962627}, "trend_line": 49.285307, "activity_lines": {"activity_5": 67.65, "activity_10": 64.222014, "activity_20": 58.376026, "activity_30": 54.514191}, "trend_signal": 1, "fair_value": 33.003738, "relative_strength": 24.149233, "rate_of_change": 2.20064180400542, "market_dynamics": 1.882614, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.849998, "high": 69.5, "low": 61.0, "close": 66.900002, "volume": 18492750}, "trend_line": 50.294887, "activity_lines": {"activity_5": 67.890001, "activity_10": 65.283011, "activity_20": 59.582165, "activity_30": 55.650623}, "trend_signal": 1, "fair_value": 33.290365, "relative_strength": 23.351863, "rate_of_change": 2.048440116239916, "market_dynamics": 1.822647, "expectation": {"probability": 61.7202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.099998, "high": 71.449997, "low": 66.599998, "close": 69.25, "volume": 12732413}, "trend_line": 51.36805, "activity_lines": {"activity_5": 68.676667, "activity_10": 66.47754, "activity_20": 60.911626, "activity_30": 56.873533}, "trend_signal": 1, "fair_value": 33.593891, "relative_strength": 26.174785, "rate_of_change": 2.1337417459551977, "market_dynamics": 1.659683, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.650002, "high": 69.400002, "low": 64.900002, "close": 66.5, "volume": 11556259}, "trend_line": 52.374787, "activity_lines": {"activity_5": 67.966667, "activity_10": 66.888348, "activity_20": 61.868629, "activity_30": 57.849788}, "trend_signal": 1, "fair_value": 33.878547, "relative_strength": 21.937098, "rate_of_change": 1.959850529658029, "market_dynamics": 1.214364, "expectation": {"probability": 61.7315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.5, "high": 67.25, "low": 62.0, "close": 64.349998, "volume": 7418033}, "trend_line": 53.287238, "activity_lines": {"activity_5": 66.436666, "activity_10": 66.727273, "activity_20": 62.542798, "activity_30": 58.622382}, "trend_signal": 1, "fair_value": 34.145266, "relative_strength": 19.212889, "rate_of_change": 1.7421569657171194, "market_dynamics": 0.747583, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.5, "high": 73.199997, "low": 66.25, "close": 72.900002, "volume": 8913768}, "trend_line": 54.477478, "activity_lines": {"activity_5": 68.453334, "activity_10": 68.019091, "activity_20": 63.951386, "activity_30": 59.887722}, "trend_signal": 1, "fair_value": 34.465929, "relative_strength": 23.315734, "rate_of_change": 2.233630498919827, "market_dynamics": 0.562405, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.400002, "high": 77.900002, "low": 72.25, "close": 77.550003, "volume": 9163432}, "trend_line": 55.733883, "activity_lines": {"activity_5": 71.643334, "activity_10": 69.922728, "activity_20": 65.680843, "activity_30": 61.376272}, "trend_signal": 1, "fair_value": 34.818072, "relative_strength": 25.286688, "rate_of_change": 2.306283341530606, "market_dynamics": 0.506725, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.800003, "high": 83.949997, "low": 77.800003, "close": 81.699997, "volume": 10395976}, "trend_line": 57.091907, "activity_lines": {"activity_5": 75.506667, "activity_10": 72.322727, "activity_20": 67.650356, "activity_30": 63.051505}, "trend_signal": 1, "fair_value": 35.195361, "relative_strength": 23.878442, "rate_of_change": 2.4366219019765776, "market_dynamics": 0.692663, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.650002, "high": 86.5, "low": 83.650002, "close": 84.900002, "volume": 5762885}, "trend_line": 58.558236, "activity_lines": {"activity_5": 79.606667, "activity_10": 74.920001, "activity_20": 69.761488, "activity_30": 64.845576}, "trend_signal": 1, "fair_value": 35.595214, "relative_strength": 27.713761, "rate_of_change": 2.5683657755555473, "market_dynamics": 1.079016, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.5, "high": 101.0, "low": 86.800003, "close": 95.300003, "volume": 15522157}, "trend_line": 60.286003, "activity_lines": {"activity_5": 85.946668, "activity_10": 79.045455, "activity_20": 72.688322, "activity_30": 67.216012}, "trend_signal": 1, "fair_value": 36.065457, "relative_strength": 32.820676, "rate_of_change": 2.9505106677052226, "market_dynamics": 1.43646, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.599998, "high": 102.199997, "low": 96.400002, "close": 97.0, "volume": 17366996}, "trend_line": 62.035361, "activity_lines": {"activity_5": 90.790001, "activity_10": 83.107274, "activity_20": 75.55529, "activity_30": 69.584657}, "trend_signal": 1, "fair_value": 36.545303, "relative_strength": 35.171219, "rate_of_change": 2.9017647761454692, "market_dynamics": 1.701935, "expectation": {"probability": 62.6215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 101.199997, "low": 92.800003, "close": 101.199997, "volume": 11374921}, "trend_line": 63.882105, "activity_lines": {"activity_5": 95.426666, "activity_10": 87.391818, "activity_20": 78.588646, "activity_30": 72.111408}, "trend_signal": 1, "fair_value": 37.052557, "relative_strength": 35.887224, "rate_of_change": 2.9769215012708656, "market_dynamics": 1.885339, "expectation": {"probability": 63.2737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.599998, "high": 113.699997, "low": 102.550003, "close": 112.849998, "volume": 19379934}, "trend_line": 66.109314, "activity_lines": {"activity_5": 102.369999, "activity_10": 93.170909, "activity_20": 82.49126, "activity_30": 75.270627}, "trend_signal": 1, "fair_value": 37.628392, "relative_strength": 41.436345, "rate_of_change": 3.486436459787909, "market_dynamics": 2.082259, "expectation": {"probability": 63.3704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/530bdeec-2e16-4a73-95d6-41b64d3f80a6/", "share_image": "https://sharemaestro.com/terminal/530bdeec-2e16-4a73-95d6-41b64d3f80a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}