{"ticker": {"uuid": "530c0b21-6e85-4af0-a26d-a78fcb0fef9c", "symbol": "COMPINFO", "name": "Compuage Infocom Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMPINFO rose 13.68%, moving from 1.17 to 1.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.44 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 32.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.44"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.24, "close": 1.33, "volume": 89181}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.354, "activity_10": 1.319455, "activity_20": 1.279524, "activity_30": 1.33929}, "trend_signal": 0, "fair_value": 4.705897, "relative_strength": -19.43576, "rate_of_change": -1.1463250168577293, "market_dynamics": 0.608156, "expectation": {"probability": 32.1833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.75, "high": 13.85, "low": 11.95, "close": 13.0, "volume": 3640806}, "trend_line": 17.155, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.959091, "activity_20": 13.628333, "activity_30": 14.98172}, "trend_signal": 0, "fair_value": 21.119, "relative_strength": -36.998072, "rate_of_change": -1.7911676626566901, "market_dynamics": 0.14172, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.1, "high": 17.1, "low": 12.95, "close": 15.95, "volume": 15313543}, "trend_line": 16.931667, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.461818, "activity_20": 13.749762, "activity_30": 14.903979}, "trend_signal": 0, "fair_value": 21.143494, "relative_strength": -22.927559, "rate_of_change": -1.3018536869717297, "market_dynamics": 0.548222, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.2, "close": 14.3, "volume": 1454592}, "trend_line": 16.595, "activity_lines": {"activity_5": 14.15, "activity_10": 13.640909, "activity_20": 13.729286, "activity_30": 14.734194}, "trend_signal": 0, "fair_value": 21.152907, "relative_strength": -29.438421, "rate_of_change": -1.9883866130842407, "market_dynamics": 0.729932, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.45, "high": 15.05, "low": 14.2, "close": 14.35, "volume": 900605}, "trend_line": 16.206667, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.825455, "activity_20": 13.734762, "activity_30": 14.589355}, "trend_signal": 0, "fair_value": 21.169845, "relative_strength": -30.428256, "rate_of_change": -2.3400602591141872, "market_dynamics": 0.894229, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.55, "high": 16.200001, "low": 14.35, "close": 16.0, "volume": 1987216}, "trend_line": 15.941667, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.299091, "activity_20": 13.914762, "activity_30": 14.576022}, "trend_signal": 0, "fair_value": 21.200363, "relative_strength": -22.377243, "rate_of_change": -1.6351295426752386, "market_dynamics": 1.016784, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.05, "close": 12.65, "volume": 9350342}, "trend_line": 15.588333, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.088182, "activity_20": 13.78119, "activity_30": 14.363656}, "trend_signal": 0, "fair_value": 21.21541, "relative_strength": -38.65324, "rate_of_change": -2.21641814497819, "market_dynamics": 0.841129, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.2, "close": 12.45, "volume": 3380564}, "trend_line": 15.336667, "activity_lines": {"activity_5": 13.59, "activity_10": 13.837273, "activity_20": 13.644524, "activity_30": 14.161183}, "trend_signal": 0, "fair_value": 21.228574, "relative_strength": -39.464933, "rate_of_change": -1.6144510128183698, "market_dynamics": 0.747996, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.0, "close": 12.05, "volume": 1285909}, "trend_line": 15.066667, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.529091, "activity_20": 13.487143, "activity_30": 13.94914}, "trend_signal": 0, "fair_value": 21.241876, "relative_strength": -40.452445, "rate_of_change": -1.7604868124214967, "market_dynamics": 0.583655, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.3, "high": 14.3, "low": 11.9, "close": 13.5, "volume": 4629385}, "trend_line": 14.843333, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.505455, "activity_20": 13.485952, "activity_30": 13.848065}, "trend_signal": 0, "fair_value": 21.25096, "relative_strength": -32.164897, "rate_of_change": -1.482305276940157, "market_dynamics": 0.507539, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.05, "close": 13.35, "volume": 2421134}, "trend_line": 14.618333, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.448182, "activity_20": 13.475714, "activity_30": 13.75172}, "trend_signal": 0, "fair_value": 21.259997, "relative_strength": -31.865845, "rate_of_change": -1.5158320573957322, "market_dynamics": 0.44647, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.7, "close": 13.0, "volume": 1090183}, "trend_line": 14.37, "activity_lines": {"activity_5": 13.03, "activity_10": 13.31, "activity_20": 13.432381, "activity_30": 13.647312}, "trend_signal": 0, "fair_value": 21.26679, "relative_strength": -32.411965, "rate_of_change": -1.6987778291820317, "market_dynamics": 0.422729, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.1, "high": 13.95, "low": 12.85, "close": 13.15, "volume": 1205738}, "trend_line": 14.17, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.199091, "activity_20": 13.401667, "activity_30": 13.568602}, "trend_signal": 0, "fair_value": 21.27119, "relative_strength": -30.614779, "rate_of_change": -1.3917884481558755, "market_dynamics": 0.481163, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.3, "high": 13.65, "low": 13.0, "close": 13.35, "volume": 1811971}, "trend_line": 13.99, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.175455, "activity_20": 13.397143, "activity_30": 13.515699}, "trend_signal": 0, "fair_value": 21.276568, "relative_strength": -29.255686, "rate_of_change": -1.2702893436838372, "market_dynamics": 0.388182, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.85, "close": 13.15, "volume": 2337875}, "trend_line": 13.828333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.132727, "activity_20": 13.377143, "activity_30": 13.461505}, "trend_signal": 0, "fair_value": 21.280053, "relative_strength": -30.544178, "rate_of_change": -1.1555897069335208, "market_dynamics": 0.366255, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.5, "close": 12.8, "volume": 1938799}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.048182, "activity_20": 13.326667, "activity_30": 13.395161}, "trend_signal": 0, "fair_value": 21.270013, "relative_strength": -32.579667, "rate_of_change": -1.0485717982059106, "market_dynamics": 0.361237, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.3, "close": 12.45, "volume": 784243}, "trend_line": 13.565, "activity_lines": {"activity_5": 12.85, "activity_10": 12.958182, "activity_20": 13.238333, "activity_30": 13.315591}, "trend_signal": 0, "fair_value": 21.261692, "relative_strength": -31.646008, "rate_of_change": -0.8647966105918771, "market_dynamics": 0.183696, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.55, "high": 12.7, "low": 12.3, "close": 12.5, "volume": 527610}, "trend_line": 13.445, "activity_lines": {"activity_5": 12.69, "activity_10": 12.880909, "activity_20": 13.154762, "activity_30": 13.246882}, "trend_signal": 0, "fair_value": 21.247289, "relative_strength": -30.204421, "rate_of_change": -0.88462956137117, "market_dynamics": 0.003042, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.65, "high": 13.25, "low": 12.2, "close": 12.8, "volume": 817477}, "trend_line": 13.343333, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.857273, "activity_20": 13.103571, "activity_30": 13.205269}, "trend_signal": 0, "fair_value": 21.236333, "relative_strength": -27.470869, "rate_of_change": -0.7561695797694372, "market_dynamics": -0.141763, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1, "high": 12.6, "low": 12.1, "close": 12.35, "volume": 1030753}, "trend_line": 13.268333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.738182, "activity_20": 13.011429, "activity_30": 13.141183}, "trend_signal": 0, "fair_value": 21.238655, "relative_strength": -29.306815, "rate_of_change": -0.5620784552105481, "market_dynamics": -0.335636, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.4, "high": 13.2, "low": 12.2, "close": 12.35, "volume": 1350256}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.64, "activity_20": 12.923095, "activity_30": 13.081935}, "trend_signal": 0, "fair_value": 21.235183, "relative_strength": -27.563977, "rate_of_change": -0.2637859631650799, "market_dynamics": -0.23905, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.35, "high": 12.5, "low": 11.3, "close": 11.8, "volume": 854146}, "trend_line": 13.205, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.46, "activity_20": 12.782619, "activity_30": 12.989462}, "trend_signal": 0, "fair_value": 21.22849, "relative_strength": -27.983911, "rate_of_change": -0.21410327995222325, "market_dynamics": -0.320349, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.8, "close": 11.1, "volume": 387869}, "trend_line": 13.086667, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.174545, "activity_20": 12.58119, "activity_30": 12.853656}, "trend_signal": 0, "fair_value": 21.216395, "relative_strength": -31.821098, "rate_of_change": -0.8961226808027247, "market_dynamics": -0.533224, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.4, "close": 9.4, "volume": 908113}, "trend_line": 12.93, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.617273, "activity_20": 12.240952, "activity_30": 12.615806}, "trend_signal": 0, "fair_value": 21.190963, "relative_strength": -41.869808, "rate_of_change": -1.197149740266185, "market_dynamics": -0.73768, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5, "high": 8.9, "low": 7.7, "close": 8.9, "volume": 1155203}, "trend_line": 12.768333, "activity_lines": {"activity_5": 10.09, "activity_10": 11.040909, "activity_20": 11.876429, "activity_30": 12.355806}, "trend_signal": 0, "fair_value": 21.168729, "relative_strength": -44.814404, "rate_of_change": -1.2503248259860755, "market_dynamics": -1.081529, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3, "high": 9.6, "low": 8.25, "close": 8.65, "volume": 1022445}, "trend_line": 12.661667, "activity_lines": {"activity_5": 9.403333, "activity_10": 10.496364, "activity_20": 11.514048, "activity_30": 12.090108}, "trend_signal": 0, "fair_value": 21.146723, "relative_strength": -45.40323, "rate_of_change": -0.8353948788773021, "market_dynamics": -1.295521, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.2, "close": 8.25, "volume": 588133}, "trend_line": 12.521667, "activity_lines": {"activity_5": 8.83, "activity_10": 9.954545, "activity_20": 11.148571, "activity_30": 11.805484}, "trend_signal": 0, "fair_value": 21.098367, "relative_strength": -47.91269, "rate_of_change": -1.1056995891615125, "market_dynamics": -1.460284, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.85, "close": 8.3, "volume": 717005}, "trend_line": 12.355, "activity_lines": {"activity_5": 8.51, "activity_10": 9.498182, "activity_20": 10.80881, "activity_30": 11.533118}, "trend_signal": 0, "fair_value": 21.048503, "relative_strength": -48.204174, "rate_of_change": -1.331028847836317, "market_dynamics": -1.488878, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4, "high": 9.7, "low": 8.1, "close": 9.05, "volume": 703009}, "trend_line": 12.216667, "activity_lines": {"activity_5": 8.626667, "activity_10": 9.254545, "activity_20": 10.560238, "activity_30": 11.319892}, "trend_signal": 0, "fair_value": 21.014728, "relative_strength": -43.598645, "rate_of_change": -1.1196519627681194, "market_dynamics": -1.400735, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.5, "close": 9.15, "volume": 835483}, "trend_line": 12.083333, "activity_lines": {"activity_5": 8.8, "activity_10": 9.097273, "activity_20": 10.335476, "activity_30": 11.122043}, "trend_signal": 0, "fair_value": 20.98007, "relative_strength": -41.646668, "rate_of_change": -1.0914106114212627, "market_dynamics": -1.21421, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.5, "close": 9.0, "volume": 312421}, "trend_line": 11.97, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.970909, "activity_20": 10.117143, "activity_30": 10.923118}, "trend_signal": 0, "fair_value": 20.936827, "relative_strength": -42.561278, "rate_of_change": -0.9379283017359451, "market_dynamics": -1.015286, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.6, "close": 9.2, "volume": 670048}, "trend_line": 11.843333, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.941818, "activity_20": 9.938571, "activity_30": 10.744409}, "trend_signal": 0, "fair_value": 20.892122, "relative_strength": -40.099136, "rate_of_change": -1.058203842940695, "market_dynamics": -0.756246, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.9, "close": 9.7, "volume": 921323}, "trend_line": 11.635, "activity_lines": {"activity_5": 9.31, "activity_10": 9.050909, "activity_20": 9.825714, "activity_30": 10.606129}, "trend_signal": 0, "fair_value": 20.852451, "relative_strength": -36.200705, "rate_of_change": -1.7590740714628195, "market_dynamics": -0.487007, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.15, "low": 8.75, "close": 9.2, "volume": 755337}, "trend_line": 11.465, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.094545, "activity_20": 9.681667, "activity_30": 10.449032}, "trend_signal": 0, "fair_value": 20.820553, "relative_strength": -37.500761, "rate_of_change": -1.4611087236785554, "market_dynamics": -0.314054, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.7, "close": 9.1, "volume": 260473}, "trend_line": 11.29, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.123636, "activity_20": 9.547857, "activity_30": 10.296452}, "trend_signal": 0, "fair_value": 20.786489, "relative_strength": -36.206712, "rate_of_change": -1.526384648931537, "market_dynamics": -0.134467, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.65, "close": 8.75, "volume": 521810}, "trend_line": 11.048333, "activity_lines": {"activity_5": 9.09, "activity_10": 9.085455, "activity_20": 9.4, "activity_30": 10.132581}, "trend_signal": 0, "fair_value": 20.749267, "relative_strength": -38.92467, "rate_of_change": -2.1405403011514585, "market_dynamics": -0.007431, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.3, "close": 8.45, "volume": 541674}, "trend_line": 10.908333, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.990909, "activity_20": 9.242857, "activity_30": 9.964946}, "trend_signal": 0, "fair_value": 20.711342, "relative_strength": -39.729248, "rate_of_change": -1.267159489128349, "market_dynamics": -0.010653, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.45, "high": 8.7, "low": 7.95, "close": 8.0, "volume": 530811}, "trend_line": 10.76, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.810909, "activity_20": 9.061905, "activity_30": 9.777312}, "trend_signal": 0, "fair_value": 20.671751, "relative_strength": -42.590603, "rate_of_change": -1.3598136397192948, "market_dynamics": 0.010533, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.55, "close": 8.1, "volume": 600889}, "trend_line": 10.628333, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.654545, "activity_20": 8.911905, "activity_30": 9.605699}, "trend_signal": 0, "fair_value": 20.61847, "relative_strength": -41.339194, "rate_of_change": -1.223671003717474, "market_dynamics": 0.1055, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.45, "close": 7.5, "volume": 561099}, "trend_line": 10.428333, "activity_lines": {"activity_5": 7.97, "activity_10": 8.406364, "activity_20": 8.727143, "activity_30": 9.403871}, "trend_signal": 0, "fair_value": 20.550059, "relative_strength": -45.005314, "rate_of_change": -1.8817626433044514, "market_dynamics": 0.088922, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.4, "close": 6.4, "volume": 444097}, "trend_line": 10.196667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.988182, "activity_20": 8.460714, "activity_30": 9.143978}, "trend_signal": 0, "fair_value": 20.473988, "relative_strength": -52.457078, "rate_of_change": -2.2215055848331713, "market_dynamics": -0.095724, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.3, "close": 5.7, "volume": 979803}, "trend_line": 9.953333, "activity_lines": {"activity_5": 6.72, "activity_10": 7.49, "activity_20": 8.155952, "activity_30": 8.853871}, "trend_signal": 0, "fair_value": 20.405322, "relative_strength": -55.910105, "rate_of_change": -2.3864072446417937, "market_dynamics": -0.201785, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 5.85, "low": 4.85, "close": 4.85, "volume": 1294346}, "trend_line": 9.676667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.900909, "activity_20": 7.799286, "activity_30": 8.524624}, "trend_signal": 0, "fair_value": 20.326938, "relative_strength": -61.896389, "rate_of_change": -2.779631707288408, "market_dynamics": -0.502175, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.2, "close": 4.2, "volume": 686330}, "trend_line": 9.371667, "activity_lines": {"activity_5": 5.186667, "activity_10": 6.281818, "activity_20": 7.410476, "activity_30": 8.17129}, "trend_signal": 0, "fair_value": 20.241033, "relative_strength": -66.742999, "rate_of_change": -3.151911706789122, "market_dynamics": -0.868646, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 5.25, "low": 4.0, "close": 5.25, "volume": 312142}, "trend_line": 9.108333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.944545, "activity_20": 7.146429, "activity_30": 7.905376}, "trend_signal": 0, "fair_value": 20.170397, "relative_strength": -57.916296, "rate_of_change": -2.809894973861111, "market_dynamics": -0.995353, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 25721}, "trend_line": 8.865, "activity_lines": {"activity_5": 5.1, "activity_10": 5.722727, "activity_20": 6.923571, "activity_30": 7.672581}, "trend_signal": 0, "fair_value": 20.110817, "relative_strength": -55.071081, "rate_of_change": -2.671542641227542, "market_dynamics": -1.164689, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 282469}, "trend_line": 8.625, "activity_lines": {"activity_5": 5.15, "activity_10": 5.514545, "activity_20": 6.691905, "activity_30": 7.439355}, "trend_signal": 0, "fair_value": 20.052074, "relative_strength": -55.537864, "rate_of_change": -2.7072758037225064, "market_dynamics": -1.203472, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 20182}, "trend_line": 8.375, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.319091, "activity_20": 6.450714, "activity_30": 7.205484}, "trend_signal": 0, "fair_value": 19.978005, "relative_strength": -57.507048, "rate_of_change": -2.898550724637681, "market_dynamics": -1.09302, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75, "volume": 34845}, "trend_line": 8.106667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.132727, "activity_20": 6.201429, "activity_30": 6.971613}, "trend_signal": 0, "fair_value": 19.9002, "relative_strength": -59.014715, "rate_of_change": -3.203976119402987, "market_dynamics": -1.037228, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 16644}, "trend_line": 7.846667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.970909, "activity_20": 5.953571, "activity_30": 6.742151}, "trend_signal": 0, "fair_value": 19.800377, "relative_strength": -59.200565, "rate_of_change": -3.207236710228751, "market_dynamics": -1.007048, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 16774}, "trend_line": 7.58, "activity_lines": {"activity_5": 4.63, "activity_10": 4.826364, "activity_20": 5.708571, "activity_30": 6.516559}, "trend_signal": 0, "fair_value": 19.694697, "relative_strength": -60.917319, "rate_of_change": -3.3984747919084626, "market_dynamics": -0.954056, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 16310}, "trend_line": 7.325, "activity_lines": {"activity_5": 4.42, "activity_10": 4.682727, "activity_20": 5.466667, "activity_30": 6.295269}, "trend_signal": 0, "fair_value": 19.575233, "relative_strength": -62.745149, "rate_of_change": -3.364116094986806, "market_dynamics": -0.890129, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.95, "close": 3.95, "volume": 72386}, "trend_line": 7.086667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.530909, "activity_20": 5.229762, "activity_30": 6.077527}, "trend_signal": 0, "fair_value": 19.435886, "relative_strength": -63.148399, "rate_of_change": -3.2536928327645036, "market_dynamics": -0.821014, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.15, "close": 3.15, "volume": 857276}, "trend_line": 6.878333, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.25, "activity_20": 4.944048, "activity_30": 5.823548}, "trend_signal": 0, "fair_value": 19.290495, "relative_strength": -70.905757, "rate_of_change": -2.939802307629252, "market_dynamics": -0.6886, "expectation": {"probability": 36.7283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.69, "low": 2.99, "close": 3.69, "volume": 554311}, "trend_line": 6.704667, "activity_lines": {"activity_5": 3.703333, "activity_10": 4.086364, "activity_20": 4.738571, "activity_30": 5.617849}, "trend_signal": 0, "fair_value": 19.156495, "relative_strength": -65.179098, "rate_of_change": -2.524826873022866, "market_dynamics": -0.409244, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87, "high": 4.06, "low": 3.87, "close": 4.06, "volume": 159020}, "trend_line": 6.551667, "activity_lines": {"activity_5": 3.770667, "activity_10": 4.018364, "activity_20": 4.594095, "activity_30": 5.447226}, "trend_signal": 0, "fair_value": 19.001996, "relative_strength": -60.753793, "rate_of_change": -2.2819925284879856, "market_dynamics": -0.120665, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 40298}, "trend_line": 6.405, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.938364, "activity_20": 4.451952, "activity_30": 5.272925}, "trend_signal": 0, "fair_value": 18.828464, "relative_strength": -62.613965, "rate_of_change": -2.23862110207982, "market_dynamics": 0.138285, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.65, "close": 3.65, "volume": 35391}, "trend_line": 6.25, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.847455, "activity_20": 4.312667, "activity_30": 5.095183}, "trend_signal": 0, "fair_value": 18.657004, "relative_strength": -63.916255, "rate_of_change": -2.4199843871975055, "market_dynamics": 0.289893, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.46, "close": 3.46, "volume": 9947}, "trend_line": 6.063667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.746545, "activity_20": 4.176, "activity_30": 4.915183}, "trend_signal": 0, "fair_value": 18.4889, "relative_strength": -65.230953, "rate_of_change": -2.981328000000005, "market_dynamics": 0.17143, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.28, "close": 3.28, "volume": 42279}, "trend_line": 5.868, "activity_lines": {"activity_5": 3.53, "activity_10": 3.636364, "activity_20": 4.044286, "activity_30": 4.735591}, "trend_signal": 0, "fair_value": 18.33184, "relative_strength": -66.285244, "rate_of_change": -3.226875750267938, "market_dynamics": -0.013283, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 28615}, "trend_line": 5.671667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.518364, "activity_20": 3.916476, "activity_30": 4.557656}, "trend_signal": 0, "fair_value": 18.169117, "relative_strength": -67.658387, "rate_of_change": -3.3458248125426056, "market_dynamics": -0.184619, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 3.26, "low": 2.95, "close": 3.26, "volume": 346669}, "trend_line": 5.473667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.450182, "activity_20": 3.818619, "activity_30": 4.402065}, "trend_signal": 0, "fair_value": 17.991193, "relative_strength": -64.963681, "rate_of_change": -3.491037114837673, "market_dynamics": -0.175628, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.42, "high": 3.94, "low": 3.42, "close": 3.57, "volume": 292769}, "trend_line": 5.269333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.454545, "activity_20": 3.761905, "activity_30": 4.279247}, "trend_signal": 0, "fair_value": 17.834772, "relative_strength": -59.975147, "rate_of_change": -3.7330367375289777, "market_dynamics": 0.062819, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.39, "close": 3.39, "volume": 18820}, "trend_line": 5.075667, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.433091, "activity_20": 3.694143, "activity_30": 4.158}, "trend_signal": 0, "fair_value": 17.697019, "relative_strength": -61.170563, "rate_of_change": -3.6753418316891238, "market_dynamics": 0.265632, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 17377}, "trend_line": 4.879667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.376364, "activity_20": 3.614048, "activity_30": 4.03828}, "trend_signal": 0, "fair_value": 17.555432, "relative_strength": -62.413489, "rate_of_change": -3.861561446012903, "market_dynamics": 0.461995, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.05, "high": 3.14, "low": 3.05, "close": 3.05, "volume": 184043}, "trend_line": 4.689667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.297273, "activity_20": 3.527429, "activity_30": 3.920237}, "trend_signal": 0, "fair_value": 17.420988, "relative_strength": -63.83964, "rate_of_change": -3.89370832067025, "market_dynamics": 0.538619, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.89, "close": 2.89, "volume": 127899}, "trend_line": 4.504333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.207455, "activity_20": 3.437238, "activity_30": 3.804129}, "trend_signal": 0, "fair_value": 17.282737, "relative_strength": -64.076508, "rate_of_change": -3.951965032911721, "market_dynamics": 0.461091, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.74, "close": 2.74, "volume": 83985}, "trend_line": 4.329, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.107818, "activity_20": 3.344, "activity_30": 3.690301}, "trend_signal": 0, "fair_value": 17.147521, "relative_strength": -65.542058, "rate_of_change": -3.8925408045985987, "market_dynamics": 0.450701, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.68, "volume": 142036}, "trend_line": 4.148333, "activity_lines": {"activity_5": 2.823333, "activity_10": 3.013818, "activity_20": 3.25581, "activity_30": 3.583914}, "trend_signal": 0, "fair_value": 17.01192, "relative_strength": -65.753616, "rate_of_change": -4.173411873411866, "market_dynamics": 0.388365, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.54, "close": 2.55, "volume": 149621}, "trend_line": 3.983333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.910364, "activity_20": 3.165095, "activity_30": 3.480796}, "trend_signal": 0, "fair_value": 16.868723, "relative_strength": -66.762102, "rate_of_change": -3.97750132402582, "market_dynamics": 0.226789, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.55, "high": 3.02, "low": 2.43, "close": 3.02, "volume": 271606}, "trend_line": 3.870667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.905636, "activity_20": 3.128667, "activity_30": 3.418645}, "trend_signal": 0, "fair_value": 16.726694, "relative_strength": -57.317623, "rate_of_change": -2.8284353831326663, "market_dynamics": 0.423888, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.17, "high": 3.48, "low": 3.15, "close": 3.48, "volume": 505106}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.986182, "activity_20": 3.142381, "activity_30": 3.393441}, "trend_signal": 0, "fair_value": 16.582389, "relative_strength": -49.033497, "rate_of_change": -1.9118151987758256, "market_dynamics": 0.793396, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 7106}, "trend_line": 3.745, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.03, "activity_20": 3.142143, "activity_30": 3.361398}, "trend_signal": 0, "fair_value": 16.447688, "relative_strength": -49.689646, "rate_of_change": -1.36085150475403, "market_dynamics": 1.065065, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.13, "close": 3.14, "volume": 91253}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.049636, "activity_20": 3.129762, "activity_30": 3.322366}, "trend_signal": 0, "fair_value": 16.316881, "relative_strength": -48.975522, "rate_of_change": -0.9434712950600816, "market_dynamics": 1.399306, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.98, "close": 2.98, "volume": 34359}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.156, "activity_10": 3.044727, "activity_20": 3.10219, "activity_30": 3.27529}, "trend_signal": 0, "fair_value": 16.18474, "relative_strength": -50.10781, "rate_of_change": -2.039724859401131, "market_dynamics": 1.356381, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.83, "close": 2.83, "volume": 10725}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.038, "activity_10": 3.016909, "activity_20": 3.063714, "activity_30": 3.223419}, "trend_signal": 0, "fair_value": 16.047949, "relative_strength": -50.903923, "rate_of_change": -2.449091909741331, "market_dynamics": 1.081005, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.68, "close": 2.68, "volume": 57060}, "trend_line": 3.459333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.965818, "activity_20": 3.01681, "activity_30": 3.167613}, "trend_signal": 0, "fair_value": 15.91573, "relative_strength": -50.957993, "rate_of_change": -2.4165585331452735, "market_dynamics": 0.90594, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.54, "close": 2.54, "volume": 26412}, "trend_line": 3.377333, "activity_lines": {"activity_5": 2.734, "activity_10": 2.893091, "activity_20": 2.962143, "activity_30": 3.108301}, "trend_signal": 0, "fair_value": 15.768472, "relative_strength": -52.959653, "rate_of_change": -2.370399149200145, "market_dynamics": 0.691663, "expectation": {"probability": 34.2272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.41, "high": 2.66, "low": 2.41, "close": 2.66, "volume": 139945}, "trend_line": 3.307667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.845818, "activity_20": 2.92419, "activity_30": 3.062022}, "trend_signal": 0, "fair_value": 15.617066, "relative_strength": -49.928823, "rate_of_change": -2.0627518814401844, "market_dynamics": 0.635196, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 3.37, "low": 2.56, "close": 3.37, "volume": 349626}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.928, "activity_20": 2.957667, "activity_30": 3.066043}, "trend_signal": 0, "fair_value": 15.447155, "relative_strength": -36.531946, "rate_of_change": -1.1891765404437558, "market_dynamics": 0.903422, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.37, "close": 3.53, "volume": 90193}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.024364, "activity_20": 3.005952, "activity_30": 3.082925}, "trend_signal": 0, "fair_value": 15.285647, "relative_strength": -32.065936, "rate_of_change": -0.8362978925342077, "market_dynamics": 1.147837, "expectation": {"probability": 34.8612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.35, "close": 3.35, "volume": 30767}, "trend_line": 3.214333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.078727, "activity_20": 3.035095, "activity_30": 3.089957}, "trend_signal": 0, "fair_value": 15.133438, "relative_strength": -30.476382, "rate_of_change": -0.8228016044430799, "market_dynamics": 1.390204, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 3497}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.104545, "activity_20": 3.047619, "activity_30": 3.087742}, "trend_signal": 0, "fair_value": 14.971532, "relative_strength": -32.856841, "rate_of_change": -0.7984860311610448, "market_dynamics": 1.480246, "expectation": {"probability": 35.0512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02, "high": 3.17, "low": 3.02, "close": 3.02, "volume": 5089}, "trend_line": 3.184333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.103455, "activity_20": 3.046762, "activity_30": 3.07686}, "trend_signal": 0, "fair_value": 14.718222, "relative_strength": -34.866992, "rate_of_change": -0.13591886515588048, "market_dynamics": 1.280146, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.86, "close": 2.86, "volume": 20911}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.075455, "activity_20": 3.032429, "activity_30": 3.055935}, "trend_signal": 0, "fair_value": 14.492476, "relative_strength": -34.722662, "rate_of_change": -0.8688161696656714, "market_dynamics": 1.058124, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.71, "close": 2.71, "volume": 26388}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.022364, "activity_20": 3.005524, "activity_30": 3.027118}, "trend_signal": 0, "fair_value": 14.272224, "relative_strength": -35.489633, "rate_of_change": -1.4255542317260557, "market_dynamics": 0.774745, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.57, "close": 2.57, "volume": 11148}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.766, "activity_10": 2.946, "activity_20": 2.966905, "activity_30": 2.992172}, "trend_signal": 0, "fair_value": 14.026789, "relative_strength": -36.401011, "rate_of_change": -1.3711942826787131, "market_dynamics": 0.478263, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.44, "close": 2.44, "volume": 3190}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.848, "activity_20": 2.917429, "activity_30": 2.951591}, "trend_signal": 0, "fair_value": 13.786055, "relative_strength": -38.688697, "rate_of_change": -1.3142065819485158, "market_dynamics": 0.138285, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.56, "high": 2.95, "low": 2.5, "close": 2.7, "volume": 306422}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.799091, "activity_20": 2.894143, "activity_30": 2.930387}, "trend_signal": 0, "fair_value": 13.582031, "relative_strength": -30.134711, "rate_of_change": -0.8364736037339189, "market_dynamics": 0.135773, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.43, "close": 2.53, "volume": 193053}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.718545, "activity_20": 2.854571, "activity_30": 2.899849}, "trend_signal": 0, "fair_value": 13.385832, "relative_strength": -30.67982, "rate_of_change": -0.832408527459323, "market_dynamics": 0.128216, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.24, "close": 2.42, "volume": 179796}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.633273, "activity_20": 2.804619, "activity_30": 2.863828}, "trend_signal": 0, "fair_value": 13.209524, "relative_strength": -31.15582, "rate_of_change": -0.7722440707603928, "market_dynamics": 0.126013, "expectation": {"probability": 33.6254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.1, "close": 2.21, "volume": 179101}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.53, "activity_20": 2.737524, "activity_30": 2.815742}, "trend_signal": 0, "fair_value": 13.031563, "relative_strength": -33.259545, "rate_of_change": -1.1842997049740298, "market_dynamics": 0.123369, "expectation": {"probability": 33.3424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.91, "close": 2.1, "volume": 270832}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.427455, "activity_20": 2.666, "activity_30": 2.762817}, "trend_signal": 0, "fair_value": 12.844289, "relative_strength": -36.215728, "rate_of_change": -1.6778908432702688, "market_dynamics": -0.119748, "expectation": {"probability": 32.8465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.88, "close": 1.97, "volume": 336341}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.15, "activity_10": 2.320909, "activity_20": 2.58781, "activity_30": 2.704667}, "trend_signal": 0, "fair_value": 12.644808, "relative_strength": -38.362079, "rate_of_change": -1.6484678022368033, "market_dynamics": -0.309364, "expectation": {"probability": 32.6213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.55, "close": 1.63, "volume": 698664}, "trend_line": 2.771, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.171636, "activity_20": 2.48281, "activity_30": 2.627634}, "trend_signal": 0, "fair_value": 12.46405, "relative_strength": -50.074915, "rate_of_change": -1.8767705382436237, "market_dynamics": -0.499141, "expectation": {"probability": 32.3568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.26, "close": 1.26, "volume": 756242}, "trend_line": 2.711333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.977455, "activity_20": 2.349, "activity_30": 2.530151}, "trend_signal": 0, "fair_value": 12.267703, "relative_strength": -60.962459, "rate_of_change": -2.1532659689642615, "market_dynamics": -0.650176, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.26, "close": 1.49, "volume": 201822}, "trend_line": 2.664667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.851455, "activity_20": 2.244571, "activity_30": 2.451355}, "trend_signal": 0, "fair_value": 12.058997, "relative_strength": -51.453414, "rate_of_change": -1.7211460193196515, "market_dynamics": -0.89015, "expectation": {"probability": 33.2782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.41, "close": 1.57, "volume": 89779}, "trend_line": 2.625667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.759636, "activity_20": 2.153429, "activity_30": 2.380731}, "trend_signal": 0, "fair_value": 11.864637, "relative_strength": -47.35108, "rate_of_change": -1.463597515186706, "market_dynamics": -1.055057, "expectation": {"probability": 33.7527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.64, "close": 1.77, "volume": 170695}, "trend_line": 2.595333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.72, "activity_20": 2.085952, "activity_30": 2.325527}, "trend_signal": 0, "fair_value": 11.668177, "relative_strength": -41.79484, "rate_of_change": -1.15528739935414, "market_dynamics": -1.0227, "expectation": {"probability": 34.3097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.77, "close": 2.0, "volume": 229119}, "trend_line": 2.577, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.739091, "activity_20": 2.044619, "activity_30": 2.287118}, "trend_signal": 0, "fair_value": 11.498092, "relative_strength": -33.339126, "rate_of_change": -0.706383342715565, "market_dynamics": -0.81039, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.543, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.767818, "activity_20": 2.00981, "activity_30": 2.249892}, "trend_signal": 0, "fair_value": 11.327391, "relative_strength": -32.843803, "rate_of_change": -1.3193636010865273, "market_dynamics": -0.507396, "expectation": {"probability": 34.1435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.9, "close": 1.9, "volume": 1436}, "trend_line": 2.490333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.786, "activity_20": 1.972762, "activity_30": 2.208409}, "trend_signal": 0, "fair_value": 11.188635, "relative_strength": -33.98176, "rate_of_change": -2.071057805741251, "market_dynamics": -0.209197, "expectation": {"probability": 33.1908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.8, "close": 1.8, "volume": 20147}, "trend_line": 2.440333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.791636, "activity_20": 1.933095, "activity_30": 2.163871}, "trend_signal": 0, "fair_value": 11.020342, "relative_strength": -38.790838, "rate_of_change": -2.0077636203672466, "market_dynamics": -0.075446, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.71, "close": 1.75, "volume": 15364}, "trend_line": 2.394, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.793636, "activity_20": 1.895238, "activity_30": 2.119333}, "trend_signal": 0, "fair_value": 10.856339, "relative_strength": -38.990452, "rate_of_change": -1.898634325725208, "market_dynamics": -0.057896, "expectation": {"probability": 32.5313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.66, "close": 1.66, "volume": 9962}, "trend_line": 2.35, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.783273, "activity_20": 1.854857, "activity_30": 2.071978}, "trend_signal": 0, "fair_value": 10.696063, "relative_strength": -40.821147, "rate_of_change": -1.837928153717629, "market_dynamics": -0.027553, "expectation": {"probability": 32.4987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.58, "close": 1.84, "volume": 257435}, "trend_line": 2.317, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.805091, "activity_20": 1.837333, "activity_30": 2.039075}, "trend_signal": 0, "fair_value": 10.550159, "relative_strength": -34.379649, "rate_of_change": -1.4042553191489326, "market_dynamics": 0.129981, "expectation": {"probability": 33.9811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.8, "close": 2.07, "volume": 201152}, "trend_line": 2.296667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.858182, "activity_20": 1.845857, "activity_30": 2.02314}, "trend_signal": 0, "fair_value": 10.417718, "relative_strength": -24.374305, "rate_of_change": -0.8775571860164169, "market_dynamics": 0.367992, "expectation": {"probability": 34.5106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.76, "close": 1.82, "volume": 55941}, "trend_line": 2.272667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.855273, "activity_20": 1.832952, "activity_30": 1.992387}, "trend_signal": 0, "fair_value": 10.281523, "relative_strength": -33.390465, "rate_of_change": -1.0449925914379221, "market_dynamics": 0.492093, "expectation": {"probability": 33.0723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.65, "close": 1.76, "volume": 175503}, "trend_line": 2.242667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.836909, "activity_20": 1.817286, "activity_30": 1.959312}, "trend_signal": 0, "fair_value": 10.160313, "relative_strength": -35.867013, "rate_of_change": -1.3200350073284053, "market_dynamics": 0.655231, "expectation": {"probability": 32.9127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.76, "high": 2.07, "low": 1.68, "close": 1.98, "volume": 137768}, "trend_line": 2.196333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.858727, "activity_20": 1.827048, "activity_30": 1.942366}, "trend_signal": 0, "fair_value": 10.040207, "relative_strength": -26.393388, "rate_of_change": -2.066022285073971, "market_dynamics": 0.760484, "expectation": {"probability": 34.1809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.93, "close": 2.24, "volume": 138413}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.928182, "activity_20": 1.86419, "activity_30": 1.945183}, "trend_signal": 0, "fair_value": 9.922382, "relative_strength": -14.889801, "rate_of_change": -1.9578087657928078, "market_dynamics": 0.889959, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.83, "low": 2.16, "close": 2.82, "volume": 357370}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.098727, "activity_20": 1.957429, "activity_30": 1.988194}, "trend_signal": 0, "fair_value": 9.803971, "relative_strength": 8.339757, "rate_of_change": -0.8204026037774808, "market_dynamics": 1.227998, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 31031}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.278, "activity_20": 2.061095, "activity_30": 2.041376}, "trend_signal": 0, "fair_value": 9.689224, "relative_strength": 14.447688, "rate_of_change": -0.34340559647174274, "market_dynamics": 1.437132, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.81, "close": 2.81, "volume": 1312}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.408909, "activity_20": 2.146381, "activity_30": 2.085355}, "trend_signal": 0, "fair_value": 9.570134, "relative_strength": 10.20561, "rate_of_change": -0.3288959011583299, "market_dynamics": 1.5595, "expectation": {"probability": 31.259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 81}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.493273, "activity_20": 2.213381, "activity_30": 2.120108}, "trend_signal": 1, "fair_value": 9.44332, "relative_strength": 5.920415, "rate_of_change": -0.31423637872979215, "market_dynamics": 1.526237, "expectation": {"probability": 27.2206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 43}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.534, "activity_20": 2.262143, "activity_30": 2.146258}, "trend_signal": 1, "fair_value": 9.309153, "relative_strength": -0.078276, "rate_of_change": -0.2995270650177943, "market_dynamics": 1.305991, "expectation": {"probability": 30.03, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.562364, "activity_20": 2.304905, "activity_30": 2.172817}, "trend_signal": 1, "fair_value": 9.176225, "relative_strength": -0.507169, "rate_of_change": -0.07901977533910286, "market_dynamics": 1.155444, "expectation": {"probability": 32.3417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.582545, "activity_20": 2.342762, "activity_30": 2.199484}, "trend_signal": 1, "fair_value": 9.040509, "relative_strength": 1.63782, "rate_of_change": 0.12655061288756397, "market_dynamics": 0.991102, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 2.52, "low": 1.98, "close": 1.98, "volume": 134984}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.491818, "activity_20": 2.324667, "activity_30": 2.19114}, "trend_signal": 1, "fair_value": 8.883974, "relative_strength": -20.610345, "rate_of_change": -1.1378004326486157, "market_dynamics": 0.735671, "expectation": {"probability": 30.7969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.7, "close": 1.94, "volume": 138979}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.389818, "activity_20": 2.301762, "activity_30": 2.181763}, "trend_signal": 1, "fair_value": 8.73741, "relative_strength": -22.916382, "rate_of_change": -0.9430628105918796, "market_dynamics": 0.472967, "expectation": {"probability": 30.8573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.86, "close": 1.94, "volume": 160781}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.288545, "activity_20": 2.279143, "activity_30": 2.173656}, "trend_signal": 1, "fair_value": 8.596116, "relative_strength": -23.162052, "rate_of_change": -0.7745682145282863, "market_dynamics": 0.18547, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.8, "close": 1.8, "volume": 59549}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.167273, "activity_20": 2.243476, "activity_30": 2.157548}, "trend_signal": 0, "fair_value": 8.459193, "relative_strength": -26.416517, "rate_of_change": -0.6667912397477187, "market_dynamics": -0.181825, "expectation": {"probability": 31.3165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.65, "close": 1.71, "volume": 70427}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.828667, "activity_10": 2.048182, "activity_20": 2.199714, "activity_30": 2.136516}, "trend_signal": 0, "fair_value": 8.317044, "relative_strength": -30.062955, "rate_of_change": -0.6385068762278929, "market_dynamics": -0.399776, "expectation": {"probability": 30.8911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.62, "close": 1.68, "volume": 128295}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.946364, "activity_20": 2.153524, "activity_30": 2.114387}, "trend_signal": 0, "fair_value": 8.181831, "relative_strength": -31.372348, "rate_of_change": -0.47785467128029235, "market_dynamics": -0.533581, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.57, "close": 1.78, "volume": 99994}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.883273, "activity_20": 2.11719, "activity_30": 2.099333}, "trend_signal": 0, "fair_value": 8.051289, "relative_strength": -27.573817, "rate_of_change": 0.24834441197756843, "market_dynamics": -0.64255, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.72, "close": 1.93, "volume": 107404}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.863455, "activity_20": 2.094571, "activity_30": 2.093634}, "trend_signal": 0, "fair_value": 7.920778, "relative_strength": -20.853901, "rate_of_change": 1.1065567475733613, "market_dynamics": -0.632179, "expectation": {"probability": 33.6554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.73, "close": 1.84, "volume": 164647}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.822, "activity_10": 1.838, "activity_20": 2.062952, "activity_30": 2.080688}, "trend_signal": 0, "fair_value": 7.783182, "relative_strength": -23.53585, "rate_of_change": 0.5716758295204438, "market_dynamics": -0.577155, "expectation": {"probability": 31.0283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 2.01, "low": 1.77, "close": 1.9, "volume": 95349}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.835818, "activity_20": 2.038143, "activity_30": 2.07086}, "trend_signal": 0, "fair_value": 7.651859, "relative_strength": -19.625861, "rate_of_change": 0.5359753997036603, "market_dynamics": -0.58088, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 2.27, "low": 1.84, "close": 2.26, "volume": 166412}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.004, "activity_10": 1.910364, "activity_20": 2.047238, "activity_30": 2.083548}, "trend_signal": 0, "fair_value": 7.521154, "relative_strength": -5.41557, "rate_of_change": 0.7916317918629746, "market_dynamics": -0.351327, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.9, "close": 1.94, "volume": 102005}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.921636, "activity_20": 2.023476, "activity_30": 2.074538}, "trend_signal": 0, "fair_value": 7.37718, "relative_strength": -18.761349, "rate_of_change": -0.0961692424796962, "market_dynamics": -0.270937, "expectation": {"probability": 31.2739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.66, "close": 1.8, "volume": 256052}, "trend_line": 2.071, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.907455, "activity_20": 1.986571, "activity_30": 2.056624}, "trend_signal": 0, "fair_value": 7.222051, "relative_strength": -24.352075, "rate_of_change": -0.320888766101582, "market_dynamics": -0.133142, "expectation": {"probability": 31.1151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.7, "close": 1.82, "volume": 123734}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.899455, "activity_20": 1.953667, "activity_30": 2.04043}, "trend_signal": 0, "fair_value": 7.080192, "relative_strength": -22.360778, "rate_of_change": -0.1287783679382036, "market_dynamics": -0.047271, "expectation": {"probability": 33.5416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.69, "close": 1.7, "volume": 160215}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.869273, "activity_20": 1.914095, "activity_30": 2.016667}, "trend_signal": 0, "fair_value": 6.942051, "relative_strength": -25.861037, "rate_of_change": -0.16114426448739302, "market_dynamics": -0.10795, "expectation": {"probability": 31.6612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.55, "close": 1.73, "volume": 196307}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.844727, "activity_20": 1.883381, "activity_30": 1.995054}, "trend_signal": 0, "fair_value": 6.824936, "relative_strength": -23.051234, "rate_of_change": -0.03230024213074931, "market_dynamics": 0.024998, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 185485}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.813818, "activity_20": 1.854952, "activity_30": 1.971548}, "trend_signal": 0, "fair_value": 6.706667, "relative_strength": -23.445335, "rate_of_change": 0.06462135711631536, "market_dynamics": 0.044111, "expectation": {"probability": 31.2437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.59, "close": 1.68, "volume": 80771}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.780727, "activity_20": 1.82919, "activity_30": 1.946667}, "trend_signal": 0, "fair_value": 6.587949, "relative_strength": -24.107334, "rate_of_change": -0.25822167851836475, "market_dynamics": 0.042343, "expectation": {"probability": 30.5865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.55, "close": 1.57, "volume": 90159}, "trend_line": 2.043667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.732182, "activity_20": 1.796952, "activity_30": 1.915032}, "trend_signal": 0, "fair_value": 6.469167, "relative_strength": -26.267126, "rate_of_change": -0.8088983673998256, "market_dynamics": -0.083504, "expectation": {"probability": 30.9291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.4, "close": 1.4, "volume": 137536}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.657636, "activity_20": 1.753048, "activity_30": 1.873505}, "trend_signal": 0, "fair_value": 6.347051, "relative_strength": -33.315439, "rate_of_change": -0.6850431112309507, "market_dynamics": -0.337752, "expectation": {"probability": 30.278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.27, "close": 1.37, "volume": 134273}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.586727, "activity_20": 1.711619, "activity_30": 1.830946}, "trend_signal": 0, "fair_value": 6.233077, "relative_strength": -32.158518, "rate_of_change": -0.6404991557728387, "market_dynamics": -0.63677, "expectation": {"probability": 30.278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.28, "close": 1.36, "volume": 123945}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.42, "activity_10": 1.530182, "activity_20": 1.672143, "activity_30": 1.788581}, "trend_signal": 0, "fair_value": 6.121603, "relative_strength": -32.571639, "rate_of_change": -1.0248097479653304, "market_dynamics": -0.875579, "expectation": {"probability": 30.278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.28, "close": 1.41, "volume": 185927}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.493273, "activity_20": 1.64019, "activity_30": 1.750774}, "trend_signal": 0, "fair_value": 6.015256, "relative_strength": -30.09978, "rate_of_change": -1.3861222444889723, "market_dynamics": -0.958234, "expectation": {"probability": 32.5994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.28, "close": 1.49, "volume": 143785}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.478, "activity_20": 1.618381, "activity_30": 1.719914}, "trend_signal": 0, "fair_value": 5.914872, "relative_strength": -24.529892, "rate_of_change": -2.2523119817632575, "market_dynamics": -1.002284, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.36, "close": 1.45, "volume": 160269}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.461455, "activity_20": 1.594238, "activity_30": 1.689333}, "trend_signal": 0, "fair_value": 5.821603, "relative_strength": -25.934801, "rate_of_change": -2.616060291060289, "market_dynamics": -1.051973, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.34, "close": 1.39, "volume": 121272}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.438545, "activity_20": 1.565619, "activity_30": 1.658129}, "trend_signal": 0, "fair_value": 5.727308, "relative_strength": -27.07399, "rate_of_change": -2.5262760138274296, "market_dynamics": -1.093029, "expectation": {"probability": 30.9679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.27, "close": 1.27, "volume": 114003}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.4, "activity_20": 1.526952, "activity_30": 1.622237}, "trend_signal": 0, "fair_value": 5.633846, "relative_strength": -30.66005, "rate_of_change": -2.5369415106664532, "market_dynamics": -1.281028, "expectation": {"probability": 30.9679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.14, "close": 1.17, "volume": 209147}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.351091, "activity_20": 1.48119, "activity_30": 1.582882}, "trend_signal": 0, "fair_value": 5.547756, "relative_strength": -31.88024, "rate_of_change": -2.5280898876404456, "market_dynamics": -1.35086, "expectation": {"probability": 30.9679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.02, "close": 1.05, "volume": 369725}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.198, "activity_10": 1.289636, "activity_20": 1.427619, "activity_30": 1.538688}, "trend_signal": 0, "fair_value": 5.46859, "relative_strength": -38.380674, "rate_of_change": -2.8242074927953977, "market_dynamics": -1.321352, "expectation": {"probability": 30.9679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.95, "close": 0.95, "volume": 211397}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.219455, "activity_20": 1.368286, "activity_30": 1.491204}, "trend_signal": 0, "fair_value": 5.39359, "relative_strength": -43.352237, "rate_of_change": -3.1039739027283493, "market_dynamics": -1.308751, "expectation": {"probability": 30.8425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.91, "close": 0.98, "volume": 140112}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.162909, "activity_20": 1.316333, "activity_30": 1.449032}, "trend_signal": 0, "fair_value": 5.305962, "relative_strength": -40.95087, "rate_of_change": -2.040440310050945, "market_dynamics": -1.287638, "expectation": {"probability": 32.7336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.19, "low": 1.0, "close": 1.19, "volume": 121132}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.151636, "activity_20": 1.290476, "activity_30": 1.422559}, "trend_signal": 0, "fair_value": 5.223205, "relative_strength": -31.939386, "rate_of_change": -1.5621748723546856, "market_dynamics": -1.20579, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.14, "close": 1.22, "volume": 126371}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.148909, "activity_20": 1.271048, "activity_30": 1.399634}, "trend_signal": 0, "fair_value": 5.142885, "relative_strength": -30.649207, "rate_of_change": -1.5234874150417734, "market_dynamics": -1.020846, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.21, "close": 1.4, "volume": 168017}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.224, "activity_10": 1.182364, "activity_20": 1.271524, "activity_30": 1.389871}, "trend_signal": 0, "fair_value": 5.075897, "relative_strength": -18.364962, "rate_of_change": -0.8594544175879737, "market_dynamics": -0.478881, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.31, "close": 1.35, "volume": 87509}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.208364, "activity_20": 1.269238, "activity_30": 1.377742}, "trend_signal": 0, "fair_value": 5.004744, "relative_strength": -21.05951, "rate_of_change": -0.780234070221067, "market_dynamics": 0.03643, "expectation": {"probability": 31.3557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.25, "close": 1.38, "volume": 112372}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.342, "activity_10": 1.241636, "activity_20": 1.271476, "activity_30": 1.368323}, "trend_signal": 0, "fair_value": 4.928333, "relative_strength": -19.421739, "rate_of_change": -0.6553079947575366, "market_dynamics": 0.426043, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.27, "close": 1.33, "volume": 131440}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.266, "activity_20": 1.270619, "activity_30": 1.356323}, "trend_signal": 0, "fair_value": 4.852244, "relative_strength": -20.25202, "rate_of_change": -0.9894459102902456, "market_dynamics": 0.673014, "expectation": {"probability": 31.5683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.27, "close": 1.39, "volume": 121403}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.300182, "activity_20": 1.277238, "activity_30": 1.349161}, "trend_signal": 0, "fair_value": 4.776859, "relative_strength": -16.652321, "rate_of_change": -1.199200532978001, "market_dynamics": 0.636491, "expectation": {"probability": 33.9978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.24, "close": 1.33, "volume": 89181}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.354, "activity_10": 1.319455, "activity_20": 1.279524, "activity_30": 1.33929}, "trend_signal": 0, "fair_value": 4.705897, "relative_strength": -19.43576, "rate_of_change": -1.1463250168577293, "market_dynamics": 0.608156, "expectation": {"probability": 32.1833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/530c0b21-6e85-4af0-a26d-a78fcb0fef9c/", "share_image": "https://sharemaestro.com/terminal/530c0b21-6e85-4af0-a26d-a78fcb0fef9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}