{"ticker": {"uuid": "530d661c-6633-4193-8619-1fd66229565f", "symbol": "ISP", "name": "Intesa Sanpaolo S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISP rose 17.17%, moving from 4.98 to 5.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.15 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 64.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.706, "high": 5.83, "low": 5.706, "close": 5.83, "volume": 0}, "trend_line": 5.476488, "activity_lines": {"activity_5": 5.668706, "activity_10": 5.582799, "activity_20": 5.454562, "activity_30": 5.474037}, "trend_signal": 0, "fair_value": 3.698197, "relative_strength": -8.149399, "rate_of_change": 0.3888345887540838, "market_dynamics": 0.1587, "expectation": {"probability": 64.4631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.789367, "high": 1.820711, "low": 1.77056, "close": 1.820711, "volume": 0}, "trend_line": 1.747571, "activity_lines": {"activity_5": 1.793005, "activity_10": 1.804017, "activity_20": 1.807083, "activity_30": 1.789348}, "trend_signal": 1, "fair_value": 1.464139, "relative_strength": 15.052576, "rate_of_change": 0.4654277871196701, "market_dynamics": -0.887612, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.817577, "high": 1.845787, "low": 1.817577, "close": 1.845787, "volume": 0}, "trend_line": 1.755361, "activity_lines": {"activity_5": 1.809239, "activity_10": 1.811022, "activity_20": 1.809952, "activity_30": 1.795685}, "trend_signal": 1, "fair_value": 1.469073, "relative_strength": 15.164122, "rate_of_change": 0.44576157420785556, "market_dynamics": -0.795054, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.8595, "high": 1.879482, "low": 1.847746, "close": 1.847746, "volume": 0}, "trend_line": 1.762844, "activity_lines": {"activity_5": 1.824864, "activity_10": 1.816648, "activity_20": 1.812675, "activity_30": 1.801645}, "trend_signal": 1, "fair_value": 1.474091, "relative_strength": 19.493512, "rate_of_change": 0.4262940785399772, "market_dynamics": -0.592522, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.847746, "high": 1.891236, "low": 1.845395, "close": 1.891236, "volume": 0}, "trend_line": 1.773323, "activity_lines": {"activity_5": 1.852186, "activity_10": 1.829581, "activity_20": 1.819293, "activity_30": 1.809928}, "trend_signal": 1, "fair_value": 1.479052, "relative_strength": 17.808936, "rate_of_change": 0.5944371708443802, "market_dynamics": -0.292853, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.889669, "high": 1.915528, "low": 1.839126, "close": 1.839126, "volume": 0}, "trend_line": 1.782819, "activity_lines": {"activity_5": 1.854406, "activity_10": 1.832658, "activity_20": 1.820818, "activity_30": 1.814174}, "trend_signal": 1, "fair_value": 1.483562, "relative_strength": 15.4081, "rate_of_change": 0.5354918421517089, "market_dynamics": -0.21127, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.83991, "high": 1.923756, "low": 1.83991, "close": 1.923756, "volume": 0}, "trend_line": 1.795576, "activity_lines": {"activity_5": 1.879351, "activity_10": 1.851338, "activity_20": 1.830852, "activity_30": 1.823266}, "trend_signal": 1, "fair_value": 1.488352, "relative_strength": 18.08971, "rate_of_change": 0.7155521676625687, "market_dynamics": -0.012632, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.906908, "high": 1.988403, "low": 1.906124, "close": 1.988011, "volume": 0}, "trend_line": 1.809294, "activity_lines": {"activity_5": 1.918845, "activity_10": 1.879466, "activity_20": 1.846846, "activity_30": 1.835681}, "trend_signal": 1, "fair_value": 1.493639, "relative_strength": 19.162633, "rate_of_change": 0.7639888258697987, "market_dynamics": 0.167583, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.982526, "high": 2.031893, "low": 1.982526, "close": 2.031893, "volume": 0}, "trend_line": 1.82421, "activity_lines": {"activity_5": 1.963484, "activity_10": 1.912643, "activity_20": 1.866796, "activity_30": 1.850043}, "trend_signal": 1, "fair_value": 1.499593, "relative_strength": 20.738212, "rate_of_change": 0.8244099632232325, "market_dynamics": 0.359595, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.055402, "high": 2.067156, "low": 2.004467, "close": 2.004467, "volume": 0}, "trend_line": 1.834906, "activity_lines": {"activity_5": 1.986705, "activity_10": 1.936721, "activity_20": 1.883357, "activity_30": 1.861672}, "trend_signal": 1, "fair_value": 1.505014, "relative_strength": 18.824123, "rate_of_change": 0.5863360029821028, "market_dynamics": 0.693148, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.993888, "high": 1.993888, "low": 1.886534, "close": 1.909651, "volume": 0}, "trend_line": 1.84116, "activity_lines": {"activity_5": 1.970772, "activity_10": 1.939392, "activity_20": 1.889281, "activity_30": 1.866494}, "trend_signal": 1, "fair_value": 1.509622, "relative_strength": 14.399221, "rate_of_change": 0.3408348983544651, "market_dynamics": 0.676972, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.905341, "high": 1.929241, "low": 1.877915, "close": 1.885359, "volume": 2000}, "trend_line": 1.849344, "activity_lines": {"activity_5": 1.94204, "activity_10": 1.934869, "activity_20": 1.891948, "activity_30": 1.869346}, "trend_signal": 1, "fair_value": 1.514258, "relative_strength": 13.30223, "rate_of_change": 0.44450237893502964, "market_dynamics": 0.572926, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.902206, "high": 1.93982, "low": 1.902206, "close": 1.920229, "volume": 0}, "trend_line": 1.854153, "activity_lines": {"activity_5": 1.927491, "activity_10": 1.93551, "activity_20": 1.897495, "activity_30": 1.873919}, "trend_signal": 1, "fair_value": 1.519045, "relative_strength": 15.240933, "rate_of_change": 0.26003815406975883, "market_dynamics": 0.36821, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.930416, "high": 1.966462, "low": 1.925714, "close": 1.925714, "volume": 0}, "trend_line": 1.858479, "activity_lines": {"activity_5": 1.919289, "activity_10": 1.935794, "activity_20": 1.902756, "activity_30": 1.878536}, "trend_signal": 1, "fair_value": 1.524089, "relative_strength": 12.27204, "rate_of_change": 0.2333140792588342, "market_dynamics": 0.208036, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.935902, "high": 1.935902, "low": 1.866944, "close": 1.892411, "volume": 0}, "trend_line": 1.859432, "activity_lines": {"activity_5": 1.907064, "activity_10": 1.928607, "activity_20": 1.904317, "activity_30": 1.880725}, "trend_signal": 1, "fair_value": 1.528892, "relative_strength": 10.687206, "rate_of_change": 0.05127849171284592, "market_dynamics": 0.100599, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.929633, "high": 1.965678, "low": 1.907691, "close": 1.935118, "volume": 0}, "trend_line": 1.859484, "activity_lines": {"activity_5": 1.916546, "activity_10": 1.929162, "activity_20": 1.909839, "activity_30": 1.885608}, "trend_signal": 1, "fair_value": 1.53421, "relative_strength": 11.297787, "rate_of_change": 0.002796552925836545, "market_dynamics": -0.029979, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.94217, "high": 1.963719, "low": 1.90299, "close": 1.948439, "volume": 0}, "trend_line": 1.861425, "activity_lines": {"activity_5": 1.92877, "activity_10": 1.930395, "activity_20": 1.91623, "activity_30": 1.891347}, "trend_signal": 1, "fair_value": 1.540171, "relative_strength": 12.333128, "rate_of_change": 0.10438379679525032, "market_dynamics": -0.13092, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.932767, "high": 1.933942, "low": 1.897505, "close": 1.921013, "volume": 0}, "trend_line": 1.860755, "activity_lines": {"activity_5": 1.927647, "activity_10": 1.926192, "activity_20": 1.919305, "activity_30": 1.895192}, "trend_signal": 1, "fair_value": 1.545957, "relative_strength": 9.874425, "rate_of_change": -0.0359939293820686, "market_dynamics": -0.328984, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.924931, "high": 1.924931, "low": 1.85519, "close": 1.883008, "volume": 0}, "trend_line": 1.861231, "activity_lines": {"activity_5": 1.913804, "activity_10": 1.916297, "activity_20": 1.918313, "activity_30": 1.896627}, "trend_signal": 1, "fair_value": 1.551119, "relative_strength": 8.793979, "rate_of_change": 0.025581014158239157, "market_dynamics": -0.546653, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.871645, "high": 1.934726, "low": 1.858716, "close": 1.8834, "volume": 8120}, "trend_line": 1.868445, "activity_lines": {"activity_5": 1.902938, "activity_10": 1.90918, "activity_20": 1.91699, "activity_30": 1.898058}, "trend_signal": 1, "fair_value": 1.556769, "relative_strength": 7.337352, "rate_of_change": 0.3875929425202907, "market_dynamics": -0.589755, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.90299, "high": 1.90299, "low": 1.83991, "close": 1.83991, "volume": 500}, "trend_line": 1.872726, "activity_lines": {"activity_5": 1.878176, "activity_10": 1.896358, "activity_20": 1.911011, "activity_30": 1.896217}, "trend_signal": 1, "fair_value": 1.56216, "relative_strength": 8.291825, "rate_of_change": 0.2291210070406129, "market_dynamics": -0.808447, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85519, "high": 1.87909, "low": 1.846178, "close": 1.864593, "volume": 0}, "trend_line": 1.875115, "activity_lines": {"activity_5": 1.867989, "activity_10": 1.889291, "activity_20": 1.906986, "activity_30": 1.895692}, "trend_signal": 0, "fair_value": 1.568272, "relative_strength": 9.701247, "rate_of_change": 0.1275680478617906, "market_dynamics": -0.937399, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.875172, "high": 2.006426, "low": 1.875172, "close": 2.006426, "volume": 0}, "trend_line": 1.883652, "activity_lines": {"activity_5": 1.910669, "activity_10": 1.90839, "activity_20": 1.916261, "activity_30": 1.904164}, "trend_signal": 1, "fair_value": 1.574486, "relative_strength": 11.304466, "rate_of_change": 0.4552787429037694, "market_dynamics": -0.740944, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.032285, "high": 2.032285, "low": 2.001724, "close": 2.015437, "volume": 0}, "trend_line": 1.89034, "activity_lines": {"activity_5": 1.950659, "activity_10": 1.92756, "activity_20": 1.925629, "activity_30": 1.912666}, "trend_signal": 1, "fair_value": 1.579876, "relative_strength": 10.686944, "rate_of_change": 0.3550549676904123, "market_dynamics": -0.631242, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.023665, "high": 2.097716, "low": 2.023665, "close": 2.097716, "volume": 0}, "trend_line": 1.897923, "activity_lines": {"activity_5": 2.009247, "activity_10": 1.960058, "activity_20": 1.942034, "activity_30": 1.926045}, "trend_signal": 1, "fair_value": 1.585612, "relative_strength": 12.18823, "rate_of_change": 0.40114476760794976, "market_dynamics": -0.09025, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.157757, "high": 2.157757, "low": 2.094818, "close": 2.152789, "volume": 0}, "trend_line": 1.907983, "activity_lines": {"activity_5": 2.071904, "activity_10": 1.998837, "activity_20": 1.962701, "activity_30": 1.942488}, "trend_signal": 1, "fair_value": 1.59139, "relative_strength": 15.221924, "rate_of_change": 0.5300531159588644, "market_dynamics": 0.509703, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.157758, "high": 2.204962, "low": 2.154859, "close": 2.204962, "volume": 0}, "trend_line": 1.921454, "activity_lines": {"activity_5": 2.131094, "activity_10": 2.043144, "activity_20": 1.986844, "activity_30": 1.961648}, "trend_signal": 1, "fair_value": 1.597313, "relative_strength": 15.103997, "rate_of_change": 0.7060335443240329, "market_dynamics": 0.914878, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.216556, "high": 2.252581, "low": 2.216556, "close": 2.226494, "volume": 0}, "trend_line": 1.934775, "activity_lines": {"activity_5": 2.17477, "activity_10": 2.086702, "activity_20": 2.011698, "activity_30": 1.981328}, "trend_signal": 1, "fair_value": 1.603633, "relative_strength": 15.361129, "rate_of_change": 0.6932770703852352, "market_dynamics": 1.215525, "expectation": {"probability": 60.2636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.232291, "high": 2.23726, "low": 2.173492, "close": 2.176805, "volume": 0}, "trend_line": 1.947144, "activity_lines": {"activity_5": 2.187212, "activity_10": 2.115671, "activity_20": 2.030684, "activity_30": 1.996943}, "trend_signal": 1, "fair_value": 1.609602, "relative_strength": 10.60662, "rate_of_change": 0.6392991433112416, "market_dynamics": 1.213413, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.171836, "high": 2.207032, "low": 2.171836, "close": 2.186329, "volume": 0}, "trend_line": 1.960846, "activity_lines": {"activity_5": 2.192071, "activity_10": 2.14103, "activity_20": 2.049887, "activity_30": 2.012374}, "trend_signal": 1, "fair_value": 1.615727, "relative_strength": 9.405791, "rate_of_change": 0.7036973125767845, "market_dynamics": 1.116818, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.204962, "high": 2.204962, "low": 2.186329, "close": 2.190056, "volume": 0}, "trend_line": 1.975286, "activity_lines": {"activity_5": 2.192264, "activity_10": 2.161559, "activity_20": 2.068579, "activity_30": 2.027162}, "trend_signal": 1, "fair_value": 1.62185, "relative_strength": 8.256658, "rate_of_change": 0.7364168323264554, "market_dynamics": 0.978042, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.204962, "high": 2.30724, "low": 2.204962, "close": 2.30724, "volume": 10788}, "trend_line": 1.991504, "activity_lines": {"activity_5": 2.229034, "activity_10": 2.197028, "activity_20": 2.097096, "activity_30": 2.048578}, "trend_signal": 1, "fair_value": 1.62861, "relative_strength": 13.624904, "rate_of_change": 0.8210456612358841, "market_dynamics": 1.058365, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.320076, "high": 2.320076, "low": 2.256308, "close": 2.256308, "volume": 1000}, "trend_line": 2.005188, "activity_lines": {"activity_5": 2.242009, "activity_10": 2.215189, "activity_20": 2.118753, "activity_30": 2.065662}, "trend_signal": 1, "fair_value": 1.635237, "relative_strength": 11.635981, "rate_of_change": 0.6871188810065172, "market_dynamics": 1.044241, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.25755, "high": 2.294817, "low": 2.228978, "close": 2.280738, "volume": 0}, "trend_line": 2.019621, "activity_lines": {"activity_5": 2.261139, "activity_10": 2.233248, "activity_20": 2.141137, "activity_30": 2.08344}, "trend_signal": 1, "fair_value": 1.642097, "relative_strength": 13.993784, "rate_of_change": 0.7197828832009726, "market_dynamics": 1.048329, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.308067, "high": 2.345335, "low": 2.289434, "close": 2.330428, "volume": 0}, "trend_line": 2.034261, "activity_lines": {"activity_5": 2.289903, "activity_10": 2.255517, "activity_20": 2.166563, "activity_30": 2.103492}, "trend_signal": 1, "fair_value": 1.649584, "relative_strength": 12.196295, "rate_of_change": 0.7248884815517361, "market_dynamics": 1.153101, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.336639, "high": 2.383844, "low": 2.303927, "close": 2.320904, "volume": 2850}, "trend_line": 2.05032, "activity_lines": {"activity_5": 2.305887, "activity_10": 2.271825, "activity_20": 2.188995, "activity_30": 2.121985}, "trend_signal": 1, "fair_value": 1.655969, "relative_strength": 11.706656, "rate_of_change": 0.7894267254791922, "market_dynamics": 1.152705, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.369765, "high": 2.40786, "low": 2.304341, "close": 2.304341, "volume": 750}, "trend_line": 2.063006, "activity_lines": {"activity_5": 2.307626, "activity_10": 2.282064, "activity_20": 2.208013, "activity_30": 2.138373}, "trend_signal": 1, "fair_value": 1.66209, "relative_strength": 13.089776, "rate_of_change": 0.618732685629559, "market_dynamics": 1.148896, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.324631, "high": 2.361484, "low": 2.314693, "close": 2.361484, "volume": 0}, "trend_line": 2.075455, "activity_lines": {"activity_5": 2.328606, "activity_10": 2.300885, "activity_20": 2.230779, "activity_30": 2.15763}, "trend_signal": 1, "fair_value": 1.668485, "relative_strength": 13.76381, "rate_of_change": 0.603439834881707, "market_dynamics": 1.208216, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.343264, "high": 2.406618, "low": 2.343264, "close": 2.392539, "volume": 0}, "trend_line": 2.087477, "activity_lines": {"activity_5": 2.352926, "activity_10": 2.322899, "activity_20": 2.254405, "activity_30": 2.178087}, "trend_signal": 1, "fair_value": 1.675461, "relative_strength": 15.422557, "rate_of_change": 0.5792464784830303, "market_dynamics": 1.181994, "expectation": {"probability": 60.953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.443471, "high": 2.484464, "low": 2.438088, "close": 2.484464, "volume": 840}, "trend_line": 2.103477, "activity_lines": {"activity_5": 2.400434, "activity_10": 2.357704, "activity_20": 2.284359, "activity_30": 2.203699}, "trend_signal": 1, "fair_value": 1.682315, "relative_strength": 19.378385, "rate_of_change": 0.7664755108679049, "market_dynamics": 1.144033, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.472042, "high": 2.562311, "low": 2.472042, "close": 2.562311, "volume": 0}, "trend_line": 2.125232, "activity_lines": {"activity_5": 2.463622, "activity_10": 2.401242, "activity_20": 2.318865, "activity_30": 2.233301}, "trend_signal": 1, "fair_value": 1.689406, "relative_strength": 22.295427, "rate_of_change": 1.0342399750508415, "market_dynamics": 1.273386, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.542435, "high": 2.621524, "low": 2.542435, "close": 2.621524, "volume": 300}, "trend_line": 2.149771, "activity_lines": {"activity_5": 2.530455, "activity_10": 2.448778, "activity_20": 2.35557, "activity_30": 2.26532}, "trend_signal": 1, "fair_value": 1.696643, "relative_strength": 23.065115, "rate_of_change": 1.1546504099317094, "market_dynamics": 1.361074, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.677425, "high": 2.753201, "low": 2.664588, "close": 2.718418, "volume": 0}, "trend_line": 2.176377, "activity_lines": {"activity_5": 2.608439, "activity_10": 2.508217, "activity_20": 2.397899, "activity_30": 2.302007}, "trend_signal": 1, "fair_value": 1.704634, "relative_strength": 23.555462, "rate_of_change": 1.23762019303452, "market_dynamics": 1.509798, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.727528, "high": 2.80082, "low": 2.727528, "close": 2.80082, "volume": 3700}, "trend_line": 2.205548, "activity_lines": {"activity_5": 2.690095, "activity_10": 2.574236, "activity_20": 2.444685, "activity_30": 2.342293}, "trend_signal": 1, "fair_value": 1.712987, "relative_strength": 25.097139, "rate_of_change": 1.340346824102618, "market_dynamics": 1.635209, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.794609, "high": 2.827735, "low": 2.67287, "close": 2.757756, "volume": 65419}, "trend_line": 2.234392, "activity_lines": {"activity_5": 2.730178, "activity_10": 2.62297, "activity_20": 2.48363, "activity_30": 2.37792}, "trend_signal": 1, "fair_value": 1.721329, "relative_strength": 21.27874, "rate_of_change": 1.3077928931948122, "market_dynamics": 1.752514, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.772248, "high": 2.789226, "low": 2.755271, "close": 2.755271, "volume": 608}, "trend_line": 2.261731, "activity_lines": {"activity_5": 2.751213, "activity_10": 2.663481, "activity_20": 2.519196, "activity_30": 2.411525}, "trend_signal": 1, "fair_value": 1.729507, "relative_strength": 20.776934, "rate_of_change": 1.2235543270831617, "market_dynamics": 1.741783, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.764381, "high": 2.764381, "low": 2.704754, "close": 2.749888, "volume": 0}, "trend_line": 2.288446, "activity_lines": {"activity_5": 2.75759, "activity_10": 2.695117, "activity_20": 2.551379, "activity_30": 2.443019}, "trend_signal": 1, "fair_value": 1.737999, "relative_strength": 20.416781, "rate_of_change": 1.1811749496292803, "market_dynamics": 1.714446, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.749888, "high": 2.982186, "low": 2.749888, "close": 2.954028, "volume": 3143}, "trend_line": 2.32288, "activity_lines": {"activity_5": 2.823456, "activity_10": 2.755768, "activity_20": 2.60041, "activity_30": 2.48596}, "trend_signal": 1, "fair_value": 1.747369, "relative_strength": 27.936517, "rate_of_change": 1.504689208309922, "market_dynamics": 1.667398, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.980529, "high": 2.980529, "low": 2.947403, "close": 2.959826, "volume": 290}, "trend_line": 2.358774, "activity_lines": {"activity_5": 2.875547, "activity_10": 2.8067, "activity_20": 2.646529, "activity_30": 2.527053}, "trend_signal": 1, "fair_value": 1.756617, "relative_strength": 25.682254, "rate_of_change": 1.545236947237906, "market_dynamics": 1.626373, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.907652, "high": 3.000405, "low": 2.907652, "close": 2.972662, "volume": 0}, "trend_line": 2.395082, "activity_lines": {"activity_5": 2.921316, "activity_10": 2.849651, "activity_20": 2.690141, "activity_30": 2.566659}, "trend_signal": 1, "fair_value": 1.765831, "relative_strength": 22.125934, "rate_of_change": 1.5392742161817965, "market_dynamics": 1.701335, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.985498, "high": 3.180943, "low": 2.985498, "close": 3.10144, "volume": 5600}, "trend_line": 2.437133, "activity_lines": {"activity_5": 2.995685, "activity_10": 2.90714, "activity_20": 2.742273, "activity_30": 2.61223}, "trend_signal": 1, "fair_value": 1.775793, "relative_strength": 24.318405, "rate_of_change": 1.75572276857328, "market_dynamics": 1.755446, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.159273, "high": 3.159273, "low": 3.023321, "close": 3.023321, "volume": 0}, "trend_line": 2.475758, "activity_lines": {"activity_5": 3.020935, "activity_10": 2.940623, "activity_20": 2.782626, "activity_30": 2.650049}, "trend_signal": 1, "fair_value": 1.785089, "relative_strength": 20.486801, "rate_of_change": 1.5848540067365908, "market_dynamics": 1.67146, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.043606, "high": 3.139852, "low": 3.041017, "close": 3.139852, "volume": 2817}, "trend_line": 2.513538, "activity_lines": {"activity_5": 3.066801, "activity_10": 2.987988, "activity_20": 2.830666, "activity_30": 2.692893}, "trend_signal": 1, "fair_value": 1.794842, "relative_strength": 26.068773, "rate_of_change": 1.525997290526786, "market_dynamics": 1.60436, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.144599, "high": 3.144599, "low": 3.07166, "close": 3.114819, "volume": 0}, "trend_line": 2.550184, "activity_lines": {"activity_5": 3.091934, "activity_10": 3.02314, "activity_20": 2.872116, "activity_30": 2.731686}, "trend_signal": 1, "fair_value": 1.804658, "relative_strength": 25.097383, "rate_of_change": 1.4579449365794246, "market_dynamics": 1.480277, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.068207, "high": 3.081155, "low": 3.032385, "close": 3.072955, "volume": 0}, "trend_line": 2.582692, "activity_lines": {"activity_5": 3.092779, "activity_10": 3.04497, "activity_20": 2.905606, "activity_30": 2.765413}, "trend_signal": 1, "fair_value": 1.814533, "relative_strength": 26.716269, "rate_of_change": 1.2747315487823792, "market_dynamics": 1.263643, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.905496, "high": 3.000878, "low": 2.905496, "close": 3.000878, "volume": 0}, "trend_line": 2.610962, "activity_lines": {"activity_5": 3.062913, "activity_10": 3.047965, "activity_20": 2.928696, "activity_30": 2.792393}, "trend_signal": 1, "fair_value": 1.823784, "relative_strength": 20.99185, "rate_of_change": 1.094594322513082, "market_dynamics": 0.879821, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.006921, "high": 3.063459, "low": 3.006921, "close": 3.041448, "volume": 425}, "trend_line": 2.638845, "activity_lines": {"activity_5": 3.053274, "activity_10": 3.053871, "activity_20": 2.952412, "activity_30": 2.820166}, "trend_signal": 1, "fair_value": 1.833498, "relative_strength": 21.199732, "rate_of_change": 1.0679205595485535, "market_dynamics": 0.431321, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.085902, "high": 3.100577, "low": 3.062165, "close": 3.065618, "volume": 0}, "trend_line": 2.666816, "activity_lines": {"activity_5": 3.050483, "activity_10": 3.05887, "activity_20": 2.97492, "activity_30": 2.8477}, "trend_signal": 1, "fair_value": 1.843575, "relative_strength": 18.125623, "rate_of_change": 1.0599713132071027, "market_dynamics": 0.01652, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.07166, "high": 3.119567, "low": 3.067775, "close": 3.116546, "volume": 0}, "trend_line": 2.69814, "activity_lines": {"activity_5": 3.069617, "activity_10": 3.0711, "activity_20": 2.998926, "activity_30": 2.876715}, "trend_signal": 1, "fair_value": 1.85422, "relative_strength": 19.398633, "rate_of_change": 1.174584223283501, "market_dynamics": -0.285163, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.111798, "high": 3.180422, "low": 3.083313, "close": 3.149779, "volume": 0}, "trend_line": 2.730255, "activity_lines": {"activity_5": 3.099714, "activity_10": 3.086523, "activity_20": 3.022648, "activity_30": 2.905853}, "trend_signal": 1, "fair_value": 1.864795, "relative_strength": 21.016604, "rate_of_change": 1.1902644043674575, "market_dynamics": -0.308246, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.168337, "high": 3.249045, "low": 3.164021, "close": 3.178695, "volume": 1000}, "trend_line": 2.76321, "activity_lines": {"activity_5": 3.134328, "activity_10": 3.103982, "activity_20": 3.045956, "activity_30": 2.934784}, "trend_signal": 1, "fair_value": 1.875405, "relative_strength": 21.360719, "rate_of_change": 1.2070301125718967, "market_dynamics": -0.245307, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.249477, "high": 3.291341, "low": 2.993973, "close": 2.993973, "volume": 2849}, "trend_line": 2.786101, "activity_lines": {"activity_5": 3.095513, "activity_10": 3.086452, "activity_20": 3.048737, "activity_30": 2.949672}, "trend_signal": 1, "fair_value": 1.88454, "relative_strength": 18.285332, "rate_of_change": 0.828420568831178, "market_dynamics": -0.319352, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.886937, "high": 3.010373, "low": 2.886937, "close": 2.970235, "volume": 2849}, "trend_line": 2.809899, "activity_lines": {"activity_5": 3.05195, "activity_10": 3.065139, "activity_20": 3.047483, "activity_30": 2.961552}, "trend_signal": 1, "fair_value": 1.893304, "relative_strength": 15.51147, "rate_of_change": 0.8541686033636328, "market_dynamics": -0.461981, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.006057, "high": 3.097556, "low": 2.979299, "close": 3.092808, "volume": 0}, "trend_line": 2.836968, "activity_lines": {"activity_5": 3.055605, "activity_10": 3.069196, "activity_20": 3.056704, "activity_30": 2.979804}, "trend_signal": 1, "fair_value": 1.90319, "relative_strength": 17.322296, "rate_of_change": 0.9633442340810117, "market_dynamics": -0.615514, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.122588, "high": 3.170495, "low": 3.092376, "close": 3.165748, "volume": 0}, "trend_line": 2.864812, "activity_lines": {"activity_5": 3.085155, "activity_10": 3.086915, "activity_20": 3.071481, "activity_30": 3.001015}, "trend_signal": 1, "fair_value": 1.913508, "relative_strength": 17.318986, "rate_of_change": 0.9814703584954071, "market_dynamics": -0.758835, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.174379, "high": 3.263288, "low": 3.157547, "close": 3.253793, "volume": 300}, "trend_line": 2.895908, "activity_lines": {"activity_5": 3.142988, "activity_10": 3.118955, "activity_20": 3.0927, "activity_30": 3.026111}, "trend_signal": 1, "fair_value": 1.92435, "relative_strength": 18.453916, "rate_of_change": 1.0854464446532543, "market_dynamics": -0.615227, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.266309, "high": 3.270625, "low": 3.178264, "close": 3.226602, "volume": 2849}, "trend_line": 2.92665, "activity_lines": {"activity_5": 3.186752, "activity_10": 3.141453, "activity_20": 3.108956, "activity_30": 3.047446}, "trend_signal": 1, "fair_value": 1.935238, "relative_strength": 21.389853, "rate_of_change": 1.0615668729807732, "market_dynamics": -0.443698, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.188622, "high": 3.252498, "low": 3.178695, "close": 3.219265, "volume": 2849}, "trend_line": 2.955243, "activity_lines": {"activity_5": 3.212561, "activity_10": 3.15925, "activity_20": 3.122243, "activity_30": 3.066325}, "trend_signal": 1, "fair_value": 1.945937, "relative_strength": 19.51097, "rate_of_change": 0.9769873404745996, "market_dynamics": -0.259275, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.237392, "high": 3.322848, "low": 3.211065, "close": 3.315079, "volume": 1000}, "trend_line": 2.985994, "activity_lines": {"activity_5": 3.253706, "activity_10": 3.191675, "activity_20": 3.143392, "activity_30": 3.08954}, "trend_signal": 1, "fair_value": 1.957037, "relative_strength": 21.696609, "rate_of_change": 1.0405574093230225, "market_dynamics": -0.010924, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.300836, "high": 3.346154, "low": 3.245593, "close": 3.339249, "volume": 0}, "trend_line": 3.014487, "activity_lines": {"activity_5": 3.28809, "activity_10": 3.224884, "activity_20": 3.165152, "activity_30": 3.11233}, "trend_signal": 1, "fair_value": 1.968239, "relative_strength": 20.545242, "rate_of_change": 0.9542216092865593, "market_dynamics": 0.13498, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.333638, "high": 3.333638, "low": 3.181285, "close": 3.241708, "volume": 0}, "trend_line": 3.037133, "activity_lines": {"activity_5": 3.278394, "activity_10": 3.236914, "activity_20": 3.175876, "activity_30": 3.12699}, "trend_signal": 1, "fair_value": 1.978477, "relative_strength": 17.399961, "rate_of_change": 0.7512389338550787, "market_dynamics": 0.12186, "expectation": {"probability": 59.5542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.268467, "high": 3.362123, "low": 3.256382, "close": 3.335796, "volume": 204}, "trend_line": 3.060943, "activity_lines": {"activity_5": 3.300865, "activity_10": 3.264904, "activity_20": 3.194893, "activity_30": 3.146258}, "trend_signal": 1, "fair_value": 1.989092, "relative_strength": 19.646537, "rate_of_change": 0.783963033558297, "market_dynamics": 0.172016, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.376366, "high": 3.441968, "low": 3.357807, "close": 3.441968, "volume": 0}, "trend_line": 3.085061, "activity_lines": {"activity_5": 3.351448, "activity_10": 3.305984, "activity_20": 3.222533, "activity_30": 3.170841}, "trend_signal": 1, "fair_value": 2.000497, "relative_strength": 21.981677, "rate_of_change": 0.7879271191917028, "market_dynamics": 0.204017, "expectation": {"probability": 61.1162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.444558, "high": 3.444558, "low": 3.339248, "close": 3.35047, "volume": 251}, "trend_line": 3.103383, "activity_lines": {"activity_5": 3.356685, "activity_10": 3.321851, "activity_20": 3.240021, "activity_30": 3.187964}, "trend_signal": 1, "fair_value": 2.011265, "relative_strength": 19.269676, "rate_of_change": 0.5938942536306396, "market_dynamics": 0.117119, "expectation": {"probability": 59.6548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.402693, "high": 3.490738, "low": 3.34788, "close": 3.490738, "volume": 250}, "trend_line": 3.127815, "activity_lines": {"activity_5": 3.406318, "activity_10": 3.358537, "activity_20": 3.269745, "activity_30": 3.212955}, "trend_signal": 1, "fair_value": 2.022853, "relative_strength": 25.081046, "rate_of_change": 0.7872698922434005, "market_dynamics": 0.319594, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.500233, "high": 3.539077, "low": 3.28832, "close": 3.314648, "volume": 300}, "trend_line": 3.146461, "activity_lines": {"activity_5": 3.387156, "activity_10": 3.357297, "activity_20": 3.28071, "activity_30": 3.225008}, "trend_signal": 1, "fair_value": 2.033365, "relative_strength": 17.182286, "rate_of_change": 0.5961350015905653, "market_dynamics": 0.306444, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.340543, "high": 3.376366, "low": 3.293068, "close": 3.360828, "volume": 0}, "trend_line": 3.166826, "activity_lines": {"activity_5": 3.378524, "activity_10": 3.363347, "activity_20": 3.294579, "activity_30": 3.238838}, "trend_signal": 1, "fair_value": 2.044524, "relative_strength": 17.758694, "rate_of_change": 0.6472351000060057, "market_dynamics": 0.217329, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.400994, "high": 3.400994, "low": 3.234464, "close": 3.253419, "volume": 1500}, "trend_line": 3.176806, "activity_lines": {"activity_5": 3.33242, "activity_10": 3.347428, "activity_20": 3.296697, "activity_30": 3.244425}, "trend_signal": 1, "fair_value": 2.055641, "relative_strength": 14.035712, "rate_of_change": 0.31514203811640107, "market_dynamics": 0.063287, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.294036, "high": 3.294036, "low": 3.201068, "close": 3.24349, "volume": 0}, "trend_line": 3.186261, "activity_lines": {"activity_5": 3.295576, "activity_10": 3.329082, "activity_20": 3.296975, "activity_30": 3.248727}, "trend_signal": 1, "fair_value": 2.06681, "relative_strength": 12.7992, "rate_of_change": 0.29762598030852344, "market_dynamics": -0.372143, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.246649, "high": 3.468238, "low": 3.246649, "close": 3.464176, "volume": 3085}, "trend_line": 3.202645, "activity_lines": {"activity_5": 3.339427, "activity_10": 3.352163, "activity_20": 3.317667, "activity_30": 3.266657}, "trend_signal": 1, "fair_value": 2.07909, "relative_strength": 18.152204, "rate_of_change": 0.5142077187022643, "market_dynamics": -0.348967, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.493059, "high": 3.541348, "low": 3.455601, "close": 3.541348, "volume": 0}, "trend_line": 3.217308, "activity_lines": {"activity_5": 3.410772, "activity_10": 3.387004, "activity_20": 3.344211, "activity_30": 3.288509}, "trend_signal": 1, "fair_value": 2.091878, "relative_strength": 17.760862, "rate_of_change": 0.45784031636350875, "market_dynamics": -0.381663, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.593247, "high": 3.593247, "low": 3.419948, "close": 3.420851, "volume": 2500}, "trend_line": 3.230559, "activity_lines": {"activity_5": 3.426838, "activity_10": 3.394488, "activity_20": 3.357552, "activity_30": 3.301641}, "trend_signal": 1, "fair_value": 2.103674, "relative_strength": 14.767165, "rate_of_change": 0.4118660693971451, "market_dynamics": -0.294971, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.463725, "high": 3.481777, "low": 3.439806, "close": 3.481777, "volume": 1557}, "trend_line": 3.241957, "activity_lines": {"activity_5": 3.459212, "activity_10": 3.411503, "activity_20": 3.374663, "activity_30": 3.317848}, "trend_signal": 1, "fair_value": 2.115789, "relative_strength": 14.64047, "rate_of_change": 0.35281819647931645, "market_dynamics": -0.061693, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.482679, "high": 3.510208, "low": 3.425364, "close": 3.490803, "volume": 0}, "trend_line": 3.25449, "activity_lines": {"activity_5": 3.47937, "activity_10": 3.429436, "activity_20": 3.390198, "activity_30": 3.333903}, "trend_signal": 1, "fair_value": 2.127168, "relative_strength": 13.556273, "rate_of_change": 0.38658748404127213, "market_dynamics": -0.22711, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.50389, "high": 3.646952, "low": 3.472299, "close": 3.646952, "volume": 85}, "trend_line": 3.273623, "activity_lines": {"activity_5": 3.53509, "activity_10": 3.473207, "activity_20": 3.418709, "activity_30": 3.359223}, "trend_signal": 1, "fair_value": 2.139, "relative_strength": 17.714119, "rate_of_change": 0.587895492074029, "market_dynamics": -0.076712, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.622582, "high": 3.736309, "low": 3.56978, "close": 3.736309, "volume": 0}, "trend_line": 3.298137, "activity_lines": {"activity_5": 3.608411, "activity_10": 3.530386, "activity_20": 3.453438, "activity_30": 3.389074}, "trend_signal": 1, "fair_value": 2.151499, "relative_strength": 15.680299, "rate_of_change": 0.7488339372004633, "market_dynamics": 0.198641, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.766998, "high": 3.806261, "low": 3.709232, "close": 3.779183, "volume": 0}, "trend_line": 3.322728, "activity_lines": {"activity_5": 3.683026, "activity_10": 3.587692, "activity_20": 3.489954, "activity_30": 3.420109}, "trend_signal": 1, "fair_value": 2.164069, "relative_strength": 14.245477, "rate_of_change": 0.7456027448223052, "market_dynamics": 0.501924, "expectation": {"probability": 61.5519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.766998, "high": 3.846878, "low": 3.757521, "close": 3.790014, "volume": 0}, "trend_line": 3.346875, "activity_lines": {"activity_5": 3.737362, "activity_10": 3.639362, "activity_20": 3.524869, "activity_30": 3.450257}, "trend_signal": 1, "fair_value": 2.176397, "relative_strength": 13.229435, "rate_of_change": 0.7267221391579357, "market_dynamics": 0.923441, "expectation": {"probability": 61.5519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.72954, "high": 3.934881, "low": 3.728638, "close": 3.934881, "volume": 8186}, "trend_line": 3.374153, "activity_lines": {"activity_5": 3.819439, "activity_10": 3.707615, "activity_20": 3.570863, "activity_30": 3.488192}, "trend_signal": 1, "fair_value": 2.188893, "relative_strength": 16.25352, "rate_of_change": 0.8150289449113085, "market_dynamics": 1.229954, "expectation": {"probability": 61.6978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.921794, "high": 4.006638, "low": 3.902388, "close": 3.984975, "volume": 0}, "trend_line": 3.401993, "activity_lines": {"activity_5": 3.888608, "activity_10": 3.772405, "activity_20": 3.618677, "activity_30": 3.5276}, "trend_signal": 1, "fair_value": 2.202212, "relative_strength": 11.147446, "rate_of_change": 0.8250959574150865, "market_dynamics": 1.366154, "expectation": {"probability": 62.5109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.003479, "high": 4.140674, "low": 4.003479, "close": 4.058989, "volume": 0}, "trend_line": 3.431336, "activity_lines": {"activity_5": 3.959913, "activity_10": 3.841183, "activity_20": 3.670465, "activity_30": 3.569987}, "trend_signal": 1, "fair_value": 2.216352, "relative_strength": 13.456224, "rate_of_change": 0.8625238205957477, "market_dynamics": 1.477677, "expectation": {"probability": 63.3217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.082908, "high": 4.329769, "low": 4.082908, "close": 4.262525, "volume": 0}, "trend_line": 3.473621, "activity_lines": {"activity_5": 4.077552, "activity_10": 3.937556, "activity_20": 3.737745, "activity_30": 3.623612}, "trend_signal": 1, "fair_value": 2.23355, "relative_strength": 15.561922, "rate_of_change": 1.2323188402418221, "market_dynamics": 1.566424, "expectation": {"probability": 64.1301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.298178, "high": 4.426346, "low": 4.199343, "close": 4.385278, "volume": 4593}, "trend_line": 3.520789, "activity_lines": {"activity_5": 4.203886, "activity_10": 4.040945, "activity_20": 3.812304, "activity_30": 3.682429}, "trend_signal": 1, "fair_value": 2.253003, "relative_strength": 14.282502, "rate_of_change": 1.3578913761748934, "market_dynamics": 1.59678, "expectation": {"probability": 64.8234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.432214, "high": 4.432214, "low": 4.218749, "close": 4.326159, "volume": 9702}, "trend_line": 3.561901, "activity_lines": {"activity_5": 4.270829, "activity_10": 4.117157, "activity_20": 3.876739, "activity_30": 3.734388}, "trend_signal": 1, "fair_value": 2.27145, "relative_strength": 11.982635, "rate_of_change": 1.167692809765085, "market_dynamics": 1.711805, "expectation": {"probability": 64.633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.359103, "high": 4.467415, "low": 4.317132, "close": 4.409197, "volume": 0}, "trend_line": 3.603349, "activity_lines": {"activity_5": 4.339366, "activity_10": 4.193279, "activity_20": 3.944437, "activity_30": 3.789052}, "trend_signal": 1, "fair_value": 2.290587, "relative_strength": 14.524881, "rate_of_change": 1.1636482878103553, "market_dynamics": 1.706134, "expectation": {"probability": 64.562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.393853, "high": 4.496749, "low": 4.348723, "close": 4.369031, "volume": 6138}, "trend_line": 3.640524, "activity_lines": {"activity_5": 4.366233, "activity_10": 4.248239, "activity_20": 4.003937, "activity_30": 3.838451}, "trend_signal": 1, "fair_value": 2.309257, "relative_strength": 15.133951, "rate_of_change": 1.0316791407104877, "market_dynamics": 1.78768, "expectation": {"probability": 64.4553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.415064, "high": 4.415064, "low": 3.636572, "close": 3.709683, "volume": 13675}, "trend_line": 3.656626, "activity_lines": {"activity_5": 4.152648, "activity_10": 4.171814, "activity_20": 3.99562, "activity_30": 3.842913}, "trend_signal": 1, "fair_value": 2.324182, "relative_strength": 8.00549, "rate_of_change": 0.4422989657532833, "market_dynamics": 1.291317, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.481777, "high": 3.841011, "low": 3.41363, "close": 3.667712, "volume": 14030}, "trend_line": 3.671575, "activity_lines": {"activity_5": 3.961929, "activity_10": 4.089021, "activity_20": 3.981645, "activity_30": 3.843628}, "trend_signal": 1, "fair_value": 2.338895, "relative_strength": 7.64237, "rate_of_change": 0.4088194964428863, "market_dynamics": 0.721411, "expectation": {"probability": 62.4727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.822508, "high": 3.961057, "low": 3.803102, "close": 3.961057, "volume": 4132}, "trend_line": 3.693107, "activity_lines": {"activity_5": 3.916829, "activity_10": 4.061787, "activity_20": 3.993634, "activity_30": 3.862305}, "trend_signal": 1, "fair_value": 2.355442, "relative_strength": 9.778947, "rate_of_change": 0.5864513185758184, "market_dynamics": 0.231021, "expectation": {"probability": 63.3379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.947517, "high": 4.195281, "low": 3.947517, "close": 4.195281, "volume": 5937}, "trend_line": 3.721642, "activity_lines": {"activity_5": 3.974144, "activity_10": 4.076663, "activity_20": 4.024514, "activity_30": 3.894703}, "trend_signal": 1, "fair_value": 2.373607, "relative_strength": 11.638227, "rate_of_change": 0.7726556528148304, "market_dynamics": -0.282363, "expectation": {"probability": 64.2108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.251243, "high": 4.335184, "low": 4.183096, "close": 4.300434, "volume": 0}, "trend_line": 3.756932, "activity_lines": {"activity_5": 4.080771, "activity_10": 4.106835, "activity_20": 4.061926, "activity_30": 3.932044}, "trend_signal": 1, "fair_value": 2.392759, "relative_strength": 12.300215, "rate_of_change": 0.9482373640452204, "market_dynamics": -0.358495, "expectation": {"probability": 64.4798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.304496, "high": 4.387986, "low": 4.247181, "close": 4.387986, "volume": 0}, "trend_line": 3.792005, "activity_lines": {"activity_5": 4.221156, "activity_10": 4.148535, "activity_20": 4.104063, "activity_30": 3.972758}, "trend_signal": 1, "fair_value": 2.41205, "relative_strength": 9.042585, "rate_of_change": 0.9335542937694942, "market_dynamics": -0.331307, "expectation": {"probability": 64.7447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.472379, "high": 4.488174, "low": 4.405587, "close": 4.48321, "volume": 2000}, "trend_line": 3.826713, "activity_lines": {"activity_5": 4.348061, "activity_10": 4.205267, "activity_20": 4.150663, "activity_30": 4.017351}, "trend_signal": 1, "fair_value": 2.431917, "relative_strength": 7.80506, "rate_of_change": 0.915294151774582, "market_dynamics": -0.209106, "expectation": {"probability": 64.775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.541167, "high": 4.621558, "low": 4.459841, "close": 4.459841, "volume": 3316}, "trend_line": 3.863693, "activity_lines": {"activity_5": 4.41281, "activity_10": 4.25597, "activity_20": 4.190268, "activity_30": 4.058198}, "trend_signal": 1, "fair_value": 2.450877, "relative_strength": 8.1083, "rate_of_change": 0.9663646058640989, "market_dynamics": -0.165062, "expectation": {"probability": 63.6475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.536493, "high": 4.590243, "low": 4.505178, "close": 4.584167, "volume": 1500}, "trend_line": 3.90014, "activity_lines": {"activity_5": 4.485749, "activity_10": 4.326847, "activity_20": 4.2371, "activity_30": 4.104681}, "trend_signal": 1, "fair_value": 2.470966, "relative_strength": 9.623569, "rate_of_change": 0.9433202896813979, "market_dynamics": -0.06772, "expectation": {"probability": 64.8641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.579493, "high": 4.673906, "low": 4.526678, "close": 4.673906, "volume": 6945}, "trend_line": 3.945449, "activity_lines": {"activity_5": 4.562675, "activity_10": 4.410859, "activity_20": 4.288015, "activity_30": 4.154601}, "trend_signal": 1, "fair_value": 2.492432, "relative_strength": 10.762886, "rate_of_change": 1.161727527729775, "market_dynamics": 0.088506, "expectation": {"probability": 64.458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.712231, "high": 4.712231, "low": 4.475265, "close": 4.499569, "volume": 2066}, "trend_line": 3.983407, "activity_lines": {"activity_5": 4.556591, "activity_10": 4.45763, "activity_20": 4.317862, "activity_30": 4.190351}, "trend_signal": 1, "fair_value": 2.512655, "relative_strength": 8.570294, "rate_of_change": 0.9620704766428398, "market_dynamics": 0.070158, "expectation": {"probability": 64.0889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.555188, "high": 4.584634, "low": 4.474797, "close": 4.507982, "volume": 0}, "trend_line": 4.025226, "activity_lines": {"activity_5": 4.545872, "activity_10": 4.491569, "activity_20": 4.34508, "activity_30": 4.224194}, "trend_signal": 1, "fair_value": 2.532729, "relative_strength": 8.836016, "rate_of_change": 1.049829957119617, "market_dynamics": 0.04075, "expectation": {"probability": 64.413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.446286, "high": 4.588373, "low": 4.446286, "close": 4.53696, "volume": 0}, "trend_line": 4.068341, "activity_lines": {"activity_5": 4.543161, "activity_10": 4.5155, "activity_20": 4.371639, "activity_30": 4.257209}, "trend_signal": 1, "fair_value": 2.553573, "relative_strength": 7.051117, "rate_of_change": 1.0711199818345662, "market_dynamics": 0.002806, "expectation": {"probability": 64.6538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.56734, "high": 4.606602, "low": 4.529014, "close": 4.551917, "volume": 6141}, "trend_line": 4.104599, "activity_lines": {"activity_5": 4.540294, "activity_10": 4.531679, "activity_20": 4.396755, "activity_30": 4.288408}, "trend_signal": 1, "fair_value": 2.574484, "relative_strength": 7.792825, "rate_of_change": 0.8912232283380405, "market_dynamics": -0.037997, "expectation": {"probability": 65.6009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.572949, "high": 4.761775, "low": 4.560797, "close": 4.560797, "volume": 350}, "trend_line": 4.138581, "activity_lines": {"activity_5": 4.542538, "activity_10": 4.542988, "activity_20": 4.420017, "activity_30": 4.31784}, "trend_signal": 1, "fair_value": 2.596064, "relative_strength": 5.251173, "rate_of_change": 0.8279006061249822, "market_dynamics": 0.127594, "expectation": {"probability": 65.4667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.565471, "high": 4.680449, "low": 4.565471, "close": 4.608004, "volume": 2401}, "trend_line": 4.178153, "activity_lines": {"activity_5": 4.568057, "activity_10": 4.558146, "activity_20": 4.445386, "activity_30": 4.348125}, "trend_signal": 1, "fair_value": 2.617853, "relative_strength": 5.929064, "rate_of_change": 0.9561731424369782, "market_dynamics": 0.35114, "expectation": {"probability": 65.696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.591645, "high": 4.736536, "low": 4.576221, "close": 4.723449, "volume": 0}, "trend_line": 4.219542, "activity_lines": {"activity_5": 4.62483, "activity_10": 4.590294, "activity_20": 4.480104, "activity_30": 4.383306}, "trend_signal": 1, "fair_value": 2.640093, "relative_strength": 6.096524, "rate_of_change": 0.9906051788912391, "market_dynamics": 0.581087, "expectation": {"probability": 65.9655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.776732, "high": 5.10484, "low": 4.742145, "close": 4.742145, "volume": 80}, "trend_line": 4.261253, "activity_lines": {"activity_5": 4.67347, "activity_10": 4.621473, "activity_20": 4.514992, "activity_30": 4.417022}, "trend_signal": 1, "fair_value": 2.662013, "relative_strength": 8.882369, "rate_of_change": 0.9885196071042848, "market_dynamics": 0.695534, "expectation": {"probability": 66.2308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.765514, "high": 4.966492, "low": 4.765514, "close": 4.966492, "volume": 40}, "trend_line": 4.305238, "activity_lines": {"activity_5": 4.783213, "activity_10": 4.68831, "activity_20": 4.569266, "activity_30": 4.462521}, "trend_signal": 1, "fair_value": 2.68519, "relative_strength": 7.202937, "rate_of_change": 1.0322081322090042, "market_dynamics": 0.828611, "expectation": {"probability": 66.492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.021644, "high": 5.27497, "low": 4.962753, "close": 5.220753, "volume": 2062}, "trend_line": 4.354719, "activity_lines": {"activity_5": 4.950071, "activity_10": 4.794425, "activity_20": 4.645101, "activity_30": 4.521587}, "trend_signal": 1, "fair_value": 2.710377, "relative_strength": 9.295453, "rate_of_change": 1.1493208970096451, "market_dynamics": 1.068136, "expectation": {"probability": 66.7492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.221688, "high": 5.291796, "low": 5.109514, "close": 5.291796, "volume": 15}, "trend_line": 4.40514, "activity_lines": {"activity_5": 5.096614, "activity_10": 4.903514, "activity_20": 4.723647, "activity_30": 4.582043}, "trend_signal": 1, "fair_value": 2.736412, "relative_strength": 11.628479, "rate_of_change": 1.1578473834936316, "market_dynamics": 1.244846, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.266556, "high": 5.299274, "low": 4.994535, "close": 5.0151, "volume": 0}, "trend_line": 4.445976, "activity_lines": {"activity_5": 5.105338, "activity_10": 4.94789, "activity_20": 4.768307, "activity_30": 4.621396}, "trend_signal": 1, "fair_value": 2.76043, "relative_strength": 9.279212, "rate_of_change": 0.9270079952055927, "market_dynamics": 1.299136, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.045948, "high": 5.047818, "low": 4.942188, "close": 5.001079, "volume": 100}, "trend_line": 4.481516, "activity_lines": {"activity_5": 5.089945, "activity_10": 4.980497, "activity_20": 4.805215, "activity_30": 4.657209}, "trend_signal": 1, "fair_value": 2.783932, "relative_strength": 8.977031, "rate_of_change": 0.7993745355350576, "market_dynamics": 1.178381, "expectation": {"probability": 65.5074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.021645, "high": 5.1226, "low": 4.970231, "close": 5.112318, "volume": 0}, "trend_line": 4.519094, "activity_lines": {"activity_5": 5.09437, "activity_10": 5.02489, "activity_20": 4.847765, "activity_30": 4.697906}, "trend_signal": 1, "fair_value": 2.807743, "relative_strength": 9.757159, "rate_of_change": 0.8385108967590406, "market_dynamics": 0.934316, "expectation": {"probability": 66.4098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.172144, "high": 5.2516, "low": 5.049688, "close": 5.111383, "volume": 0}, "trend_line": 4.554174, "activity_lines": {"activity_5": 5.088761, "activity_10": 5.058925, "activity_20": 4.885859, "activity_30": 4.736118}, "trend_signal": 1, "fair_value": 2.83223, "relative_strength": 9.799152, "rate_of_change": 0.7762617905270344, "market_dynamics": 0.745371, "expectation": {"probability": 65.8505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.084274, "high": 5.159992, "low": 5.03847, "close": 5.159992, "volume": 2218}, "trend_line": 4.584089, "activity_lines": {"activity_5": 5.106647, "activity_10": 5.091787, "activity_20": 4.924721, "activity_30": 4.775203}, "trend_signal": 1, "fair_value": 2.857333, "relative_strength": 9.829468, "rate_of_change": 0.6568699395323919, "market_dynamics": 0.772384, "expectation": {"probability": 66.4439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.202057, "high": 5.393687, "low": 5.177752, "close": 5.268426, "volume": 15}, "trend_line": 4.613528, "activity_lines": {"activity_5": 5.169464, "activity_10": 5.134328, "activity_20": 4.970233, "activity_30": 4.819354}, "trend_signal": 1, "fair_value": 2.883094, "relative_strength": 9.284224, "rate_of_change": 0.6421995733503428, "market_dynamics": 0.809782, "expectation": {"probability": 66.5318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.221687, "high": 5.221687, "low": 5.149709, "close": 5.159057, "volume": 1600}, "trend_line": 4.641291, "activity_lines": {"activity_5": 5.178937, "activity_10": 5.147075, "activity_20": 5.001591, "activity_30": 4.854549}, "trend_signal": 1, "fair_value": 2.908131, "relative_strength": 8.704431, "rate_of_change": 0.6017737401832222, "market_dynamics": 0.747057, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.112318, "high": 5.134753, "low": 4.95247, "close": 5.045013, "volume": 0}, "trend_line": 4.662485, "activity_lines": {"activity_5": 5.139863, "activity_10": 5.131506, "activity_20": 5.018757, "activity_30": 4.880596}, "trend_signal": 1, "fair_value": 2.931921, "relative_strength": 8.039853, "rate_of_change": 0.45664018911980264, "market_dynamics": 0.430158, "expectation": {"probability": 65.3498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.122601, "high": 5.1656, "low": 5.076796, "close": 5.077731, "volume": 0}, "trend_line": 4.686108, "activity_lines": {"activity_5": 5.116181, "activity_10": 5.120459, "activity_20": 5.036845, "activity_30": 4.907386}, "trend_signal": 1, "fair_value": 2.955577, "relative_strength": 6.385446, "rate_of_change": 0.506661147435321, "market_dynamics": 0.024096, "expectation": {"probability": 65.5603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.143166, "high": 5.368448, "low": 5.143166, "close": 5.193645, "volume": 1802}, "trend_line": 4.735573, "activity_lines": {"activity_5": 5.133382, "activity_10": 5.133087, "activity_20": 5.06405, "activity_30": 4.94013}, "trend_signal": 1, "fair_value": 2.97954, "relative_strength": 5.422247, "rate_of_change": 1.0555667944486053, "market_dynamics": -0.188472, "expectation": {"probability": 66.0795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.231036, "high": 5.277774, "low": 5.117926, "close": 5.211405, "volume": 1380}, "trend_line": 4.78703, "activity_lines": {"activity_5": 5.154259, "activity_10": 5.150729, "activity_20": 5.089641, "activity_30": 4.970829}, "trend_signal": 1, "fair_value": 3.002832, "relative_strength": 6.658501, "rate_of_change": 1.0866055702234998, "market_dynamics": -0.370859, "expectation": {"probability": 66.1307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.303948, "high": 5.604013, "low": 5.303948, "close": 5.407709, "volume": 0}, "trend_line": 4.835252, "activity_lines": {"activity_5": 5.244372, "activity_10": 5.200493, "activity_20": 5.130577, "activity_30": 5.010873}, "trend_signal": 1, "fair_value": 3.027163, "relative_strength": 8.071877, "rate_of_change": 1.0073469353649338, "market_dynamics": -0.303939, "expectation": {"probability": 66.224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.441361, "high": 5.441361, "low": 5.161861, "close": 5.257209, "volume": 0}, "trend_line": 4.870649, "activity_lines": {"activity_5": 5.267741, "activity_10": 5.215501, "activity_20": 5.153034, "activity_30": 5.038096}, "trend_signal": 1, "fair_value": 3.050458, "relative_strength": 6.123101, "rate_of_change": 0.7320611211163466, "market_dynamics": -0.324466, "expectation": {"probability": 65.5751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.302646, "high": 5.407056, "low": 5.222406, "close": 5.407056, "volume": 1500}, "trend_line": 4.907537, "activity_lines": {"activity_5": 5.326913, "activity_10": 5.255119, "activity_20": 5.186404, "activity_30": 5.072703}, "trend_signal": 1, "fair_value": 3.075011, "relative_strength": 4.026723, "rate_of_change": 0.7573528702232365, "market_dynamics": -0.271747, "expectation": {"probability": 66.2257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38192, "high": 5.470862, "low": 5.354851, "close": 5.457327, "volume": 0}, "trend_line": 4.943181, "activity_lines": {"activity_5": 5.380887, "activity_10": 5.298501, "activity_20": 5.220532, "activity_30": 5.108173}, "trend_signal": 1, "fair_value": 3.10003, "relative_strength": 3.299957, "rate_of_change": 0.7263113859355611, "market_dynamics": -0.130887, "expectation": {"probability": 66.7913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.480529, "high": 5.584939, "low": 5.405122, "close": 5.487297, "volume": 65}, "trend_line": 4.976651, "activity_lines": {"activity_5": 5.427273, "activity_10": 5.341927, "activity_20": 5.253469, "activity_30": 5.143277}, "trend_signal": 1, "fair_value": 3.125327, "relative_strength": 3.233412, "rate_of_change": 0.6770943649443614, "market_dynamics": 0.029271, "expectation": {"probability": 66.8865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.529833, "high": 5.737686, "low": 5.529833, "close": 5.737686, "volume": 0}, "trend_line": 5.019246, "activity_lines": {"activity_5": 5.538728, "activity_10": 5.426898, "activity_20": 5.306616, "activity_30": 5.192376}, "trend_signal": 1, "fair_value": 3.152001, "relative_strength": 4.95725, "rate_of_change": 0.8558968671903955, "market_dynamics": 0.401215, "expectation": {"probability": 66.8474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.725118, "high": 5.725118, "low": 5.655512, "close": 5.688381, "volume": 167}, "trend_line": 5.056053, "activity_lines": {"activity_5": 5.61175, "activity_10": 5.492384, "activity_20": 5.350326, "activity_30": 5.235546}, "trend_signal": 1, "fair_value": 3.178309, "relative_strength": 3.56582, "rate_of_change": 0.7333173149911456, "market_dynamics": 0.579677, "expectation": {"probability": 66.2387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.686448, "high": 5.800525, "low": 5.659379, "close": 5.744453, "volume": 0}, "trend_line": 5.091738, "activity_lines": {"activity_5": 5.674718, "activity_10": 5.556367, "activity_20": 5.395939, "activity_30": 5.279959}, "trend_signal": 1, "fair_value": 3.20434, "relative_strength": 2.323369, "rate_of_change": 0.7057876964501749, "market_dynamics": 0.725444, "expectation": {"probability": 66.1165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.796658, "high": 5.879798, "low": 5.705783, "close": 5.739619, "volume": 0}, "trend_line": 5.133073, "activity_lines": {"activity_5": 5.713581, "activity_10": 5.607349, "activity_20": 5.438597, "activity_30": 5.321758}, "trend_signal": 1, "fair_value": 3.230094, "relative_strength": 1.145243, "rate_of_change": 0.8118053206979644, "market_dynamics": 0.823972, "expectation": {"probability": 65.6274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.71255, "high": 5.830494, "low": 5.71255, "close": 5.736719, "volume": 35}, "trend_line": 5.174031, "activity_lines": {"activity_5": 5.732659, "activity_10": 5.647877, "activity_20": 5.478847, "activity_30": 5.360703}, "trend_signal": 1, "fair_value": 3.256356, "relative_strength": -0.256003, "rate_of_change": 0.7979235830076804, "market_dynamics": 0.851634, "expectation": {"probability": 65.4279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.636177, "high": 5.702883, "low": 5.518233, "close": 5.582038, "volume": 0}, "trend_line": 5.208867, "activity_lines": {"activity_5": 5.683547, "activity_10": 5.650731, "activity_20": 5.500929, "activity_30": 5.387026}, "trend_signal": 1, "fair_value": 3.280754, "relative_strength": -3.854509, "rate_of_change": 0.6732854905585107, "market_dynamics": 0.721816, "expectation": {"probability": 64.671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.60234, "high": 5.764755, "low": 5.60234, "close": 5.755087, "volume": 0}, "trend_line": 5.248972, "activity_lines": {"activity_5": 5.702496, "activity_10": 5.681878, "activity_20": 5.536726, "activity_30": 5.422266}, "trend_signal": 1, "fair_value": 3.306133, "relative_strength": -2.472172, "rate_of_change": 0.7699371091640563, "market_dynamics": 0.653425, "expectation": {"probability": 64.4393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.706749, "high": 5.939738, "low": 5.681614, "close": 5.753154, "volume": 170}, "trend_line": 5.288717, "activity_lines": {"activity_5": 5.716353, "activity_10": 5.703621, "activity_20": 5.569278, "activity_30": 5.454794}, "trend_signal": 1, "fair_value": 3.331064, "relative_strength": -3.550351, "rate_of_change": 0.7571958852133316, "market_dynamics": 0.586114, "expectation": {"probability": 63.9293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.803425, "high": 5.843062, "low": 5.496964, "close": 5.503731, "volume": 150}, "trend_line": 5.318575, "activity_lines": {"activity_5": 5.646488, "activity_10": 5.673722, "activity_20": 5.575019, "activity_30": 5.468666}, "trend_signal": 1, "fair_value": 3.35395, "relative_strength": -7.03226, "rate_of_change": 0.5645603650185846, "market_dynamics": 0.192568, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.534667, "high": 5.667113, "low": 5.436058, "close": 5.667113, "volume": 478}, "trend_line": 5.35003, "activity_lines": {"activity_5": 5.646811, "activity_10": 5.672685, "activity_20": 5.594683, "activity_30": 5.491152}, "trend_signal": 1, "fair_value": 3.378161, "relative_strength": -7.274452, "rate_of_change": 0.5914178139821331, "market_dynamics": 0.032435, "expectation": {"probability": 63.6443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.670013, "high": 5.726084, "low": 5.5221, "close": 5.630376, "volume": 0}, "trend_line": 5.379638, "activity_lines": {"activity_5": 5.639528, "activity_10": 5.661699, "activity_20": 5.60895, "activity_30": 5.509239}, "trend_signal": 1, "fair_value": 3.40181, "relative_strength": -6.098245, "rate_of_change": 0.5534174574721942, "market_dynamics": -0.310869, "expectation": {"probability": 64.1559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.361619, "high": 5.454427, "low": 4.996186, "close": 5.007786, "volume": 2809}, "trend_line": 5.381015, "activity_lines": {"activity_5": 5.421493, "activity_10": 5.539466, "activity_20": 5.561679, "activity_30": 5.485248}, "trend_signal": 1, "fair_value": 3.421932, "relative_strength": -11.72117, "rate_of_change": 0.025596517832607687, "market_dynamics": -0.65874, "expectation": {"probability": 65.0783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.843438, "high": 5.209838, "low": 4.843438, "close": 4.975883, "volume": 2159}, "trend_line": 5.372852, "activity_lines": {"activity_5": 5.242643, "activity_10": 5.423807, "activity_20": 5.511546, "activity_30": 5.459111}, "trend_signal": 0, "fair_value": 3.443143, "relative_strength": -9.839628, "rate_of_change": -0.15170000455303875, "market_dynamics": -0.707491, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.966216, "high": 5.093828, "low": 4.82507, "close": 4.82507, "volume": 5000}, "trend_line": 5.357295, "activity_lines": {"activity_5": 5.06534, "activity_10": 5.294701, "activity_20": 5.447535, "activity_30": 5.42377}, "trend_signal": 0, "fair_value": 3.463102, "relative_strength": -11.250655, "rate_of_change": -0.2895482697085322, "market_dynamics": -0.835739, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.706159, "high": 5.040656, "low": 4.67909, "close": 4.942047, "volume": 110}, "trend_line": 5.35486, "activity_lines": {"activity_5": 4.972274, "activity_10": 5.203492, "activity_20": 5.39642, "activity_30": 5.39698}, "trend_signal": 0, "fair_value": 3.483289, "relative_strength": -10.229917, "rate_of_change": -0.04545204249531338, "market_dynamics": -0.96872, "expectation": {"probability": 64.7604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.888876, "high": 5.213705, "low": 4.888876, "close": 5.050323, "volume": 2520}, "trend_line": 5.356501, "activity_lines": {"activity_5": 4.963638, "activity_10": 5.146419, "activity_20": 5.3569, "activity_30": 5.377332}, "trend_signal": 0, "fair_value": 3.504443, "relative_strength": -11.301069, "rate_of_change": 0.03064505888107882, "market_dynamics": -0.960237, "expectation": {"probability": 66.1218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.176002, "high": 5.538535, "low": 5.176002, "close": 5.478596, "volume": 7864}, "trend_line": 5.36871, "activity_lines": {"activity_5": 5.136429, "activity_10": 5.17688, "activity_20": 5.359869, "activity_30": 5.38521}, "trend_signal": 0, "fair_value": 3.527929, "relative_strength": -9.602037, "rate_of_change": 0.227928642223727, "market_dynamics": -0.768072, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.383854, "high": 5.698049, "low": 5.383854, "close": 5.698049, "volume": 0}, "trend_line": 5.388266, "activity_lines": {"activity_5": 5.350984, "activity_10": 5.25227, "activity_20": 5.382684, "activity_30": 5.406457}, "trend_signal": 0, "fair_value": 3.552466, "relative_strength": -8.160518, "rate_of_change": 0.3642588256769258, "market_dynamics": -0.641827, "expectation": {"probability": 65.7322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.639077, "high": 5.639077, "low": 5.399322, "close": 5.423491, "volume": 0}, "trend_line": 5.397049, "activity_lines": {"activity_5": 5.425875, "activity_10": 5.278741, "activity_20": 5.377966, "activity_30": 5.40873}, "trend_signal": 0, "fair_value": 3.575367, "relative_strength": -9.337269, "rate_of_change": 0.16300234620934095, "market_dynamics": -0.454983, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.477629, "high": 5.572371, "low": 5.442826, "close": 5.510499, "volume": 4339}, "trend_line": 5.405118, "activity_lines": {"activity_5": 5.489875, "activity_10": 5.322491, "activity_20": 5.381695, "activity_30": 5.416049}, "trend_signal": 0, "fair_value": 3.599147, "relative_strength": -8.375166, "rate_of_change": 0.1495076290765543, "market_dynamics": -0.2047, "expectation": {"probability": 66.2066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.578171, "high": 5.803425, "low": 5.494064, "close": 5.625542, "volume": 235}, "trend_line": 5.420668, "activity_lines": {"activity_5": 5.554325, "activity_10": 5.390006, "activity_20": 5.39627, "activity_30": 5.43027}, "trend_signal": 0, "fair_value": 3.623497, "relative_strength": -7.770796, "rate_of_change": 0.28769029649306777, "market_dynamics": -0.200637, "expectation": {"probability": 66.5401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.583972, "high": 5.686448, "low": 5.485363, "close": 5.525, "volume": 700}, "trend_line": 5.436667, "activity_lines": {"activity_5": 5.546913, "activity_10": 5.439328, "activity_20": 5.401803, "activity_30": 5.437001}, "trend_signal": 0, "fair_value": 3.647338, "relative_strength": -8.938896, "rate_of_change": 0.2951481256553597, "market_dynamics": -0.121206, "expectation": {"probability": 64.4403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.499, "high": 5.689, "low": 5.485, "close": 5.636, "volume": 2066}, "trend_line": 5.455276, "activity_lines": {"activity_5": 5.573408, "activity_10": 5.499428, "activity_20": 5.418686, "activity_30": 5.449861}, "trend_signal": 0, "fair_value": 3.672087, "relative_strength": -8.888696, "rate_of_change": 0.342286919540955, "market_dynamics": 0.105258, "expectation": {"probability": 64.1616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.706, "high": 5.83, "low": 5.706, "close": 5.83, "volume": 0}, "trend_line": 5.476488, "activity_lines": {"activity_5": 5.668706, "activity_10": 5.582799, "activity_20": 5.454562, "activity_30": 5.474037}, "trend_signal": 0, "fair_value": 3.698197, "relative_strength": -8.149399, "rate_of_change": 0.3888345887540838, "market_dynamics": 0.1587, "expectation": {"probability": 64.4631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/530d661c-6633-4193-8619-1fd66229565f/", "share_image": "https://sharemaestro.com/terminal/530d661c-6633-4193-8619-1fd66229565f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}