{"ticker": {"uuid": "530e591e-23d2-4f54-b836-4332943e5c66", "symbol": "JPSR", "name": "UBS MSCI Japan Socially Responsible UCITS ETF JPY dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSR rose 9.69%, moving from 25.98 to 28.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.68 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.49"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.441999, "high": 28.584999, "low": 28.222, "close": 28.493, "volume": 1596}, "trend_line": 26.444263, "activity_lines": {"activity_5": 28.046067, "activity_10": 27.523655, "activity_20": 27.02032, "activity_30": 26.796999}, "trend_signal": 1, "fair_value": 22.58916, "relative_strength": 4.678135, "rate_of_change": 0.411281948156949, "market_dynamics": 0.440102, "expectation": {"probability": 56.4087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.531559, "high": 20.854905, "low": 20.059853, "close": 20.541069, "volume": 8085}, "trend_line": 19.101063, "activity_lines": {"activity_5": 20.298243, "activity_10": 19.925777, "activity_20": 19.518832, "activity_30": 19.320557}, "trend_signal": 1, "fair_value": 19.760889, "relative_strength": 1.552983, "rate_of_change": 0.27465852866730045, "market_dynamics": 1.572597, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.576256, "high": 20.975686, "low": 20.337551, "close": 20.37274, "volume": 6562}, "trend_line": 19.153557, "activity_lines": {"activity_5": 20.364054, "activity_10": 20.063848, "activity_20": 19.619722, "activity_30": 19.402601}, "trend_signal": 1, "fair_value": 19.775138, "relative_strength": -0.904701, "rate_of_change": 0.27482240124541435, "market_dynamics": 1.533286, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.253863, "high": 20.274785, "low": 19.677546, "close": 19.543451, "volume": 2746}, "trend_line": 19.167025, "activity_lines": {"activity_5": 20.112034, "activity_10": 20.021191, "activity_20": 19.636464, "activity_30": 19.427755}, "trend_signal": 1, "fair_value": 19.785386, "relative_strength": -2.778588, "rate_of_change": 0.07031592095400134, "market_dynamics": 1.203631, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.668033, "high": 20.023714, "low": 19.498752, "close": 19.821146, "volume": 25870}, "trend_line": 19.193962, "activity_lines": {"activity_5": 19.993726, "activity_10": 20.018804, "activity_20": 19.678753, "activity_30": 19.469957}, "trend_signal": 1, "fair_value": 19.798491, "relative_strength": -3.442086, "rate_of_change": 0.14053824211112687, "market_dynamics": 1.04068, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.089332, "high": 20.174924, "low": 19.614776, "close": 19.699417, "volume": 10301}, "trend_line": 19.210144, "activity_lines": {"activity_5": 19.846571, "activity_10": 19.982181, "activity_20": 19.707451, "activity_30": 19.502567}, "trend_signal": 1, "fair_value": 19.809745, "relative_strength": -1.279052, "rate_of_change": 0.08430776303506585, "market_dynamics": 0.680652, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.560569, "high": 19.885816, "low": 19.536792, "close": 19.537745, "volume": 12396}, "trend_line": 19.252824, "activity_lines": {"activity_5": 19.693965, "activity_10": 19.904647, "activity_20": 19.716626, "activity_30": 19.523702}, "trend_signal": 1, "fair_value": 19.820527, "relative_strength": -5.072476, "rate_of_change": 0.22217428458631397, "market_dynamics": 0.354195, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.533941, "high": 19.884866, "low": 19.522528, "close": 19.56152, "volume": 263}, "trend_line": 19.290794, "activity_lines": {"activity_5": 19.616172, "activity_10": 19.827632, "activity_20": 19.723954, "activity_30": 19.543618}, "trend_signal": 1, "fair_value": 19.833207, "relative_strength": -4.152059, "rate_of_change": 0.19721782113627273, "market_dynamics": 0.17523, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.528236, "high": 20.123571, "low": 19.459762, "close": 20.088383, "volume": 1638}, "trend_line": 19.354031, "activity_lines": {"activity_5": 19.768081, "activity_10": 19.849869, "activity_20": 19.777958, "activity_30": 19.595075}, "trend_signal": 1, "fair_value": 19.853565, "relative_strength": -3.969255, "rate_of_change": 0.3278092130370441, "market_dynamics": -0.087332, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.901033, "high": 19.939073, "low": 18.950968, "close": 19.232468, "volume": 8065}, "trend_line": 19.388894, "activity_lines": {"activity_5": 19.598356, "activity_10": 19.717798, "activity_20": 19.745687, "activity_30": 19.587233}, "trend_signal": 1, "fair_value": 19.866082, "relative_strength": -5.33196, "rate_of_change": 0.18013301725103892, "market_dynamics": -0.323876, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.581491, "high": 19.581491, "low": 19.26718, "close": 19.277729, "volume": 1}, "trend_line": 19.410831, "activity_lines": {"activity_5": 19.482963, "activity_10": 19.607859, "activity_20": 19.715779, "activity_30": 19.580061}, "trend_signal": 1, "fair_value": 19.87481, "relative_strength": -4.000652, "rate_of_change": 0.11314209051842361, "market_dynamics": -0.597885, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.189502, "high": 19.189502, "low": 18.759872, "close": 18.817411, "volume": 58}, "trend_line": 19.40733, "activity_lines": {"activity_5": 19.242244, "activity_10": 19.435103, "activity_20": 19.63985, "activity_30": 19.541775}, "trend_signal": 0, "fair_value": 19.88165, "relative_strength": -2.285546, "rate_of_change": -0.018036322092547075, "market_dynamics": -0.790719, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.846181, "high": 19.303622, "low": 18.755076, "close": 19.112783, "volume": 18142}, "trend_line": 19.401504, "activity_lines": {"activity_5": 19.148004, "activity_10": 19.347391, "activity_20": 19.593041, "activity_30": 19.522772}, "trend_signal": 0, "fair_value": 19.890665, "relative_strength": -0.365091, "rate_of_change": -0.03001958538347393, "market_dynamics": -0.90324, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.280605, "high": 19.956695, "low": 19.149227, "close": 19.731333, "volume": 1240}, "trend_line": 19.414076, "activity_lines": {"activity_5": 19.289864, "activity_10": 19.395051, "activity_20": 19.603298, "activity_30": 19.544052}, "trend_signal": 0, "fair_value": 19.904073, "relative_strength": 1.252293, "rate_of_change": 0.0647991001110133, "market_dynamics": -0.882169, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.921219, "high": 19.968208, "low": 19.721746, "close": 19.717911, "volume": 13627}, "trend_line": 19.424614, "activity_lines": {"activity_5": 19.451052, "activity_10": 19.436854, "activity_20": 19.608706, "activity_30": 19.563654}, "trend_signal": 1, "fair_value": 19.916263, "relative_strength": 2.225478, "rate_of_change": 0.054280203703729324, "market_dynamics": -0.697243, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.832032, "high": 20.277001, "low": 19.704484, "close": 20.163839, "volume": 385}, "trend_line": 19.468974, "activity_lines": {"activity_5": 19.728521, "activity_10": 19.561612, "activity_20": 19.653904, "activity_30": 19.611346}, "trend_signal": 1, "fair_value": 19.93009, "relative_strength": 4.258031, "rate_of_change": 0.22837004637518704, "market_dynamics": -0.456231, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.145619, "high": 20.196449, "low": 19.745718, "close": 19.855043, "volume": 279}, "trend_line": 19.508335, "activity_lines": {"activity_5": 19.843984, "activity_10": 19.621781, "activity_20": 19.664466, "activity_30": 19.636253}, "trend_signal": 1, "fair_value": 19.940999, "relative_strength": 4.405139, "rate_of_change": 0.20217295477409103, "market_dynamics": -0.410655, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.785997, "high": 19.890526, "low": 19.49638, "close": 19.442677, "volume": 543}, "trend_line": 19.528878, "activity_lines": {"activity_5": 19.752815, "activity_10": 19.601206, "activity_20": 19.633247, "activity_30": 19.632017}, "trend_signal": 1, "fair_value": 19.949054, "relative_strength": 2.55069, "rate_of_change": 0.10530370736405736, "market_dynamics": -0.364232, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.302662, "high": 19.361159, "low": 18.838508, "close": 19.104151, "volume": 6608}, "trend_line": 19.529388, "activity_lines": {"activity_5": 19.526812, "activity_10": 19.521241, "activity_20": 19.571259, "activity_30": 19.604616}, "trend_signal": 0, "fair_value": 19.955489, "relative_strength": 1.21093, "rate_of_change": 0.0026115171593678287, "market_dynamics": -0.46128, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.100315, "high": 19.597073, "low": 19.100315, "close": 19.233616, "volume": 23202}, "trend_line": 19.543058, "activity_lines": {"activity_5": 19.385776, "activity_10": 19.48271, "activity_20": 19.526633, "activity_30": 19.585534}, "trend_signal": 0, "fair_value": 19.962515, "relative_strength": 1.064765, "rate_of_change": 0.06999707312895635, "market_dynamics": -0.43672, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.036064, "high": 19.148264, "low": 18.642874, "close": 18.548891, "volume": 19247}, "trend_line": 19.53403, "activity_lines": {"activity_5": 19.048785, "activity_10": 19.319663, "activity_20": 19.42043, "activity_30": 19.521394}, "trend_signal": 0, "fair_value": 19.966184, "relative_strength": -0.010031, "rate_of_change": -0.04619543164635315, "market_dynamics": -0.548048, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.546016, "high": 18.683154, "low": 18.349422, "close": 18.535467, "volume": 10386}, "trend_line": 19.517707, "activity_lines": {"activity_5": 18.814982, "activity_10": 19.167427, "activity_20": 19.321887, "activity_30": 19.45697}, "trend_signal": 0, "fair_value": 19.968487, "relative_strength": 0.284765, "rate_of_change": -0.08356186613822066, "market_dynamics": -0.716982, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.672603, "high": 19.463776, "low": 18.527794, "close": 19.477201, "volume": 13492}, "trend_line": 19.542762, "activity_lines": {"activity_5": 18.983062, "activity_10": 19.191542, "activity_20": 19.322584, "activity_30": 19.454357}, "trend_signal": 0, "fair_value": 19.971087, "relative_strength": 2.280858, "rate_of_change": 0.12837061238801398, "market_dynamics": -0.631746, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.349654, "high": 19.349654, "low": 18.869196, "close": 18.989071, "volume": 2975}, "trend_line": 19.543017, "activity_lines": {"activity_5": 18.986131, "activity_10": 19.120279, "activity_20": 19.281056, "activity_30": 19.418635}, "trend_signal": 0, "fair_value": 19.967166, "relative_strength": -1.505379, "rate_of_change": 0.00130483091386585, "market_dynamics": -0.782425, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.92386, "high": 19.437882, "low": 18.901801, "close": 19.347736, "volume": 34213}, "trend_line": 19.549427, "activity_lines": {"activity_5": 19.116426, "activity_10": 19.127725, "activity_20": 19.276327, "activity_30": 19.406036}, "trend_signal": 0, "fair_value": 19.962944, "relative_strength": -1.205109, "rate_of_change": 0.03279943930869256, "market_dynamics": -0.524502, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.321842, "high": 19.521316, "low": 19.315129, "close": 19.442677, "volume": 11126}, "trend_line": 19.561982, "activity_lines": {"activity_5": 19.270761, "activity_10": 19.159163, "activity_20": 19.282895, "activity_30": 19.399149}, "trend_signal": 0, "fair_value": 19.956542, "relative_strength": -1.557737, "rate_of_change": 0.06422183115647831, "market_dynamics": -0.213563, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.36212, "high": 19.588445, "low": 19.206765, "close": 19.575977, "volume": 21239}, "trend_line": 19.570231, "activity_lines": {"activity_5": 19.409943, "activity_10": 19.227949, "activity_20": 19.30338, "activity_30": 19.400052}, "trend_signal": 0, "fair_value": 19.95383, "relative_strength": -1.570292, "rate_of_change": 0.04216852873087852, "market_dynamics": 0.005689, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.503093, "high": 19.882857, "low": 19.460898, "close": 19.865591, "volume": 29530}, "trend_line": 19.574026, "activity_lines": {"activity_5": 19.576296, "activity_10": 19.354466, "activity_20": 19.351265, "activity_30": 19.419108}, "trend_signal": 0, "fair_value": 19.953685, "relative_strength": -1.370283, "rate_of_change": 0.01939169752263126, "market_dynamics": 0.433717, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.894364, "high": 20.003688, "low": 19.701605, "close": 19.831072, "volume": 23893}, "trend_line": 19.56304, "activity_lines": {"activity_5": 19.70525, "activity_10": 19.467018, "activity_20": 19.394415, "activity_30": 19.435691}, "trend_signal": 0, "fair_value": 19.952831, "relative_strength": -2.863764, "rate_of_change": -0.05612539801469076, "market_dynamics": 0.599157, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.69873, "high": 19.890528, "low": 19.599953, "close": 19.890528, "volume": 25620}, "trend_line": 19.559488, "activity_lines": {"activity_5": 19.797889, "activity_10": 19.577163, "activity_20": 19.444453, "activity_30": 19.456819}, "trend_signal": 0, "fair_value": 19.952229, "relative_strength": -1.549724, "rate_of_change": -0.018156687304218114, "market_dynamics": 0.777077, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.924089, "high": 20.096713, "low": 19.623924, "close": 20.045887, "volume": 11025}, "trend_line": 19.546818, "activity_lines": {"activity_5": 19.906128, "activity_10": 19.703611, "activity_20": 19.506153, "activity_30": 19.4882}, "trend_signal": 0, "fair_value": 19.94825, "relative_strength": -0.884975, "rate_of_change": -0.06477674671240634, "market_dynamics": 0.826383, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.076572, "high": 20.293305, "low": 19.877101, "close": 20.070818, "volume": 17810}, "trend_line": 19.531143, "activity_lines": {"activity_5": 19.982464, "activity_10": 19.807374, "activity_20": 19.56657, "activity_30": 19.522007}, "trend_signal": 0, "fair_value": 19.941579, "relative_strength": 0.223309, "rate_of_change": -0.08019208036826306, "market_dynamics": 0.865319, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.964371, "high": 20.814042, "low": 19.942314, "close": 20.815001, "volume": 6961}, "trend_line": 19.545885, "activity_lines": {"activity_5": 20.273871, "activity_10": 20.018528, "activity_20": 19.691892, "activity_30": 19.604836}, "trend_signal": 1, "fair_value": 19.938035, "relative_strength": 3.385454, "rate_of_change": 0.07547945350662917, "market_dynamics": 0.95739, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.956934, "high": 21.061464, "low": 20.372902, "close": 20.613611, "volume": 23001}, "trend_line": 19.581557, "activity_lines": {"activity_5": 20.434854, "activity_10": 20.168742, "activity_20": 19.789929, "activity_30": 19.673722}, "trend_signal": 1, "fair_value": 19.933617, "relative_strength": 2.710578, "rate_of_change": 0.18250388764694822, "market_dynamics": 1.108573, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.913777, "high": 21.064339, "low": 20.667314, "close": 20.692247, "volume": 13249}, "trend_line": 19.610593, "activity_lines": {"activity_5": 20.56988, "activity_10": 20.303716, "activity_20": 19.891254, "activity_30": 19.745379}, "trend_signal": 1, "fair_value": 19.933653, "relative_strength": -1.76733, "rate_of_change": 0.14828238632914326, "market_dynamics": 1.238566, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.830342, "high": 21.042283, "low": 20.508122, "close": 20.968088, "volume": 7409}, "trend_line": 19.652882, "activity_lines": {"activity_5": 20.743405, "activity_10": 20.464397, "activity_20": 20.014209, "activity_30": 19.832959}, "trend_signal": 1, "fair_value": 19.931289, "relative_strength": -1.04895, "rate_of_change": 0.21564365748654432, "market_dynamics": 1.297277, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.939072, "high": 20.976794, "low": 20.519285, "close": 20.519285, "volume": 17575}, "trend_line": 19.6856, "activity_lines": {"activity_5": 20.705849, "activity_10": 20.515743, "activity_20": 20.090592, "activity_30": 19.888856}, "trend_signal": 1, "fair_value": 19.923904, "relative_strength": -6.372057, "rate_of_change": 0.16647939981524915, "market_dynamics": 1.214144, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.704031, "high": 21.088025, "low": 20.638257, "close": 20.944874, "volume": 52926}, "trend_line": 19.731712, "activity_lines": {"activity_5": 20.780259, "activity_10": 20.627318, "activity_20": 20.204344, "activity_30": 19.9701}, "trend_signal": 1, "fair_value": 19.919288, "relative_strength": -5.121409, "rate_of_change": 0.2342422887796197, "market_dynamics": 1.300477, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.032896, "high": 21.125748, "low": 20.812362, "close": 21.07642, "volume": 8685}, "trend_line": 19.764647, "activity_lines": {"activity_5": 20.889858, "activity_10": 20.743187, "activity_20": 20.323471, "activity_30": 20.056855}, "trend_signal": 1, "fair_value": 19.921918, "relative_strength": -4.14857, "rate_of_change": 0.16691405185722547, "market_dynamics": 1.3208, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.979695, "high": 21.355956, "low": 20.729177, "close": 21.320168, "volume": 11125}, "trend_line": 19.834237, "activity_lines": {"activity_5": 21.049853, "activity_10": 20.880731, "activity_20": 20.45642, "activity_30": 20.157211}, "trend_signal": 1, "fair_value": 19.928084, "relative_strength": -2.956465, "rate_of_change": 0.3520933108494252, "market_dynamics": 1.368849, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.28148, "high": 21.472027, "low": 21.183786, "close": 21.405287, "volume": 21442}, "trend_line": 19.905155, "activity_lines": {"activity_5": 21.19636, "activity_10": 21.007757, "activity_20": 20.587539, "activity_30": 20.258569}, "trend_signal": 1, "fair_value": 19.932952, "relative_strength": -3.395564, "rate_of_change": 0.35755345668199345, "market_dynamics": 1.569851, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.009681, "high": 21.026124, "low": 20.811393, "close": 20.947775, "volume": 5224}, "trend_line": 19.976168, "activity_lines": {"activity_5": 21.161216, "activity_10": 21.026884, "activity_20": 20.661484, "activity_30": 20.325835}, "trend_signal": 1, "fair_value": 19.931485, "relative_strength": -4.225666, "rate_of_change": 0.356756830077438, "market_dynamics": 1.290563, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.247625, "high": 21.76317, "low": 21.243756, "close": 21.698364, "volume": 23056}, "trend_line": 20.062354, "activity_lines": {"activity_5": 21.347702, "activity_10": 21.166536, "activity_20": 20.795427, "activity_30": 20.436945}, "trend_signal": 1, "fair_value": 19.934741, "relative_strength": -3.505127, "rate_of_change": 0.4314441088000355, "market_dynamics": 1.349907, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.421728, "high": 21.532963, "low": 21.374334, "close": 21.532963, "volume": 2057}, "trend_line": 20.122408, "activity_lines": {"activity_5": 21.428823, "activity_10": 21.260054, "activity_20": 20.90304, "activity_30": 20.531823}, "trend_signal": 1, "fair_value": 19.937398, "relative_strength": -4.778669, "rate_of_change": 0.29933675779024205, "market_dynamics": 1.248663, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.293087, "high": 21.293087, "low": 20.950679, "close": 21.005812, "volume": 8947}, "trend_line": 20.165338, "activity_lines": {"activity_5": 21.303789, "activity_10": 21.241012, "activity_20": 20.948335, "activity_30": 20.588817}, "trend_signal": 1, "fair_value": 19.937166, "relative_strength": -6.933289, "rate_of_change": 0.21334424786535666, "market_dynamics": 0.853994, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.065779, "high": 21.325974, "low": 20.991302, "close": 21.148966, "volume": 25483}, "trend_line": 20.198175, "activity_lines": {"activity_5": 21.247431, "activity_10": 21.242296, "activity_20": 20.999368, "activity_30": 20.652276}, "trend_signal": 1, "fair_value": 19.938513, "relative_strength": -6.52867, "rate_of_change": 0.16283882769532887, "market_dynamics": 0.755408, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.224411, "high": 21.254396, "low": 20.304552, "close": 20.447704, "volume": 27044}, "trend_line": 20.217931, "activity_lines": {"activity_5": 20.974407, "activity_10": 21.112789, "activity_20": 20.975488, "activity_30": 20.668375}, "trend_signal": 1, "fair_value": 19.937668, "relative_strength": -7.070261, "rate_of_change": 0.0978108170663983, "market_dynamics": 0.213267, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.443838, "high": 20.790116, "low": 20.158498, "close": 20.434166, "volume": 63248}, "trend_line": 20.25098, "activity_lines": {"activity_5": 20.730209, "activity_10": 20.982122, "activity_20": 20.946169, "activity_30": 20.682326}, "trend_signal": 1, "fair_value": 19.939536, "relative_strength": -9.376572, "rate_of_change": 0.16346380843815486, "market_dynamics": -0.166256, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.591829, "high": 20.902315, "low": 20.533794, "close": 20.90715, "volume": 26823}, "trend_line": 20.31108, "activity_lines": {"activity_5": 20.727951, "activity_10": 20.946738, "activity_20": 20.959188, "activity_30": 20.724659}, "trend_signal": 1, "fair_value": 19.943461, "relative_strength": -7.628801, "rate_of_change": 0.2967757609755283, "market_dynamics": -0.31155, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.05514, "high": 21.109305, "low": 20.502841, "close": 20.629549, "volume": 47910}, "trend_line": 20.357612, "activity_lines": {"activity_5": 20.674881, "activity_10": 20.863959, "activity_20": 20.940644, "activity_30": 20.745206}, "trend_signal": 1, "fair_value": 19.948986, "relative_strength": -10.932318, "rate_of_change": 0.22909663100139985, "market_dynamics": -0.47712, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.526056, "high": 20.745623, "low": 20.47479, "close": 20.623747, "volume": 10929}, "trend_line": 20.426773, "activity_lines": {"activity_5": 20.644961, "activity_10": 20.792681, "activity_20": 20.918029, "activity_30": 20.762376}, "trend_signal": 1, "fair_value": 19.95403, "relative_strength": -10.967738, "rate_of_change": 0.3397304163179903, "market_dynamics": -0.539733, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.813327, "high": 20.863624, "low": 20.433199, "close": 20.636322, "volume": 8881}, "trend_line": 20.496802, "activity_lines": {"activity_5": 20.654247, "activity_10": 20.7379, "activity_20": 20.89386, "activity_30": 20.775895}, "trend_signal": 1, "fair_value": 19.957046, "relative_strength": -10.868096, "rate_of_change": 0.34282948168072425, "market_dynamics": -0.664916, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.762064, "high": 20.781409, "low": 20.380966, "close": 20.692421, "volume": 15986}, "trend_line": 20.537309, "activity_lines": {"activity_5": 20.669659, "activity_10": 20.698981, "activity_20": 20.87234, "activity_30": 20.788515}, "trend_signal": 1, "fair_value": 19.960008, "relative_strength": -9.215955, "rate_of_change": 0.19762595159967697, "market_dynamics": -0.749938, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.01645, "high": 21.055138, "low": 20.888775, "close": 21.058044, "volume": 6067}, "trend_line": 20.606275, "activity_lines": {"activity_5": 20.789728, "activity_10": 20.744829, "activity_20": 20.886226, "activity_30": 20.822111}, "trend_signal": 1, "fair_value": 19.963968, "relative_strength": -9.328117, "rate_of_change": 0.33580835736561027, "market_dynamics": -0.815321, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.202163, "high": 21.311464, "low": 20.782379, "close": 20.963253, "volume": 24125}, "trend_line": 20.660126, "activity_lines": {"activity_5": 20.86814, "activity_10": 20.782077, "activity_20": 20.888967, "activity_30": 20.845142}, "trend_signal": 1, "fair_value": 19.967479, "relative_strength": -8.999109, "rate_of_change": 0.2613330162778166, "market_dynamics": -0.722452, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.683716, "high": 20.819133, "low": 20.56958, "close": 20.693388, "volume": 13496}, "trend_line": 20.701816, "activity_lines": {"activity_5": 20.83435, "activity_10": 20.771033, "activity_20": 20.864717, "activity_30": 20.847288}, "trend_signal": 1, "fair_value": 19.967187, "relative_strength": -10.564965, "rate_of_change": 0.20178966962737357, "market_dynamics": -0.67194, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.72821, "high": 21.455582, "low": 20.72821, "close": 21.392712, "volume": 6996}, "trend_line": 20.762374, "activity_lines": {"activity_5": 21.029025, "activity_10": 20.895421, "activity_20": 20.908377, "activity_30": 20.891862}, "trend_signal": 1, "fair_value": 19.971957, "relative_strength": -7.229323, "rate_of_change": 0.2925250615694794, "market_dynamics": -0.531883, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.184755, "high": 21.66741, "low": 21.150902, "close": 21.625818, "volume": 3544}, "trend_line": 20.821048, "activity_lines": {"activity_5": 21.250977, "activity_10": 21.045011, "activity_20": 20.970078, "activity_30": 20.947568}, "trend_signal": 1, "fair_value": 19.976833, "relative_strength": -6.999999, "rate_of_change": 0.2825977414721452, "market_dynamics": -0.300439, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.552308, "high": 22.139432, "low": 21.550374, "close": 22.063019, "volume": 3137}, "trend_line": 20.895446, "activity_lines": {"activity_5": 21.556435, "activity_10": 21.252425, "activity_20": 21.070175, "activity_30": 21.027695}, "trend_signal": 1, "fair_value": 19.986154, "relative_strength": -6.113763, "rate_of_change": 0.35732111082976525, "market_dynamics": 0.033945, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.064953, "high": 22.15684, "low": 21.841519, "close": 21.826044, "volume": 21094}, "trend_line": 20.959963, "activity_lines": {"activity_5": 21.715904, "activity_10": 21.395737, "activity_20": 21.143005, "activity_30": 21.087734}, "trend_signal": 1, "fair_value": 19.991989, "relative_strength": -3.181453, "rate_of_change": 0.30876105731363, "market_dynamics": 0.428062, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.761233, "high": 21.909223, "low": 21.051272, "close": 21.408188, "volume": 32826}, "trend_line": 21.005373, "activity_lines": {"activity_5": 21.678568, "activity_10": 21.441321, "activity_20": 21.17363, "activity_30": 21.116651}, "trend_signal": 1, "fair_value": 19.998683, "relative_strength": -4.841193, "rate_of_change": 0.21665114580593675, "market_dynamics": 0.691831, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.680956, "high": 22.328045, "low": 20.144957, "close": 20.099497, "volume": 10254}, "trend_line": 21.006329, "activity_lines": {"activity_5": 21.157348, "activity_10": 21.234699, "activity_20": 21.079604, "activity_30": 21.058208}, "trend_signal": 1, "fair_value": 19.994204, "relative_strength": -7.694941, "rate_of_change": 0.004551216491143373, "market_dynamics": 0.465048, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.604262, "high": 20.835189, "low": 19.279265, "close": 20.481771, "volume": 7895}, "trend_line": 20.995222, "activity_lines": {"activity_5": 20.849768, "activity_10": 21.107341, "activity_20": 21.026024, "activity_30": 21.024365}, "trend_signal": 0, "fair_value": 19.991289, "relative_strength": -6.268158, "rate_of_change": -0.05287454081102244, "market_dynamics": 0.081022, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.569636, "high": 21.700191, "low": 20.569636, "close": 21.614277, "volume": 7848}, "trend_line": 21.028577, "activity_lines": {"activity_5": 20.995959, "activity_10": 21.189724, "activity_20": 21.086096, "activity_30": 21.064304}, "trend_signal": 0, "fair_value": 19.996628, "relative_strength": -3.390637, "rate_of_change": 0.1588694799226236, "market_dynamics": -0.084104, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.682617, "high": 22.155146, "low": 21.682617, "close": 22.082899, "volume": 22007}, "trend_line": 21.074932, "activity_lines": {"activity_5": 21.328273, "activity_10": 21.347197, "activity_20": 21.19041, "activity_30": 21.132325}, "trend_signal": 1, "fair_value": 20.003203, "relative_strength": -1.475302, "rate_of_change": 0.2204381209437135, "market_dynamics": -0.057144, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.013582, "high": 22.679418, "low": 21.996984, "close": 22.51833, "volume": 18008}, "trend_line": 21.126607, "activity_lines": {"activity_5": 21.788608, "activity_10": 21.563482, "activity_20": 21.331066, "activity_30": 21.225448}, "trend_signal": 1, "fair_value": 20.006132, "relative_strength": -0.487002, "rate_of_change": 0.24519652068153516, "market_dynamics": 0.386795, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.442177, "high": 22.720423, "low": 21.460999, "close": 21.460999, "volume": 19264}, "trend_line": 21.157998, "activity_lines": {"activity_5": 21.822489, "activity_10": 21.554344, "activity_20": 21.364503, "activity_30": 21.247021}, "trend_signal": 1, "fair_value": 19.999255, "relative_strength": -0.737072, "rate_of_change": 0.14858514668256612, "market_dynamics": 0.654303, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.917907, "high": 22.205915, "low": 21.748028, "close": 22.196152, "volume": 16180}, "trend_line": 21.199707, "activity_lines": {"activity_5": 22.010655, "activity_10": 21.677629, "activity_20": 21.463129, "activity_30": 21.313999}, "trend_signal": 1, "fair_value": 19.996103, "relative_strength": 0.543542, "rate_of_change": 0.1971311274346509, "market_dynamics": 0.775875, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.11414, "high": 22.273277, "low": 21.838825, "close": 22.234226, "volume": 12987}, "trend_line": 21.2383, "activity_lines": {"activity_5": 22.09722, "activity_10": 21.797467, "activity_20": 21.55699, "activity_30": 21.380742}, "trend_signal": 1, "fair_value": 19.994117, "relative_strength": 1.138098, "rate_of_change": 0.1820449688290445, "market_dynamics": 0.711147, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.332832, "high": 22.798527, "low": 22.141479, "close": 22.577883, "volume": 29675}, "trend_line": 21.280224, "activity_lines": {"activity_5": 22.257007, "activity_10": 21.976675, "activity_20": 21.677262, "activity_30": 21.467167}, "trend_signal": 1, "fair_value": 19.999653, "relative_strength": 0.639265, "rate_of_change": 0.19739809683450008, "market_dynamics": 0.777832, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.538833, "high": 22.881512, "low": 22.367002, "close": 22.819029, "volume": 34574}, "trend_line": 21.327349, "activity_lines": {"activity_5": 22.464177, "activity_10": 22.186059, "activity_20": 21.811222, "activity_30": 21.566445}, "trend_signal": 1, "fair_value": 20.009817, "relative_strength": 2.442814, "rate_of_change": 0.2214497366193194, "market_dynamics": 1.042776, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.658915, "high": 22.72628, "low": 22.478301, "close": 22.696016, "volume": 19898}, "trend_line": 21.385624, "activity_lines": {"activity_5": 22.610297, "activity_10": 22.347424, "activity_20": 21.923012, "activity_30": 21.654746}, "trend_signal": 1, "fair_value": 20.016848, "relative_strength": 1.543148, "rate_of_change": 0.27324071078875434, "market_dynamics": 1.103151, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.698945, "high": 22.784858, "low": 22.453894, "close": 22.51833, "volume": 13271}, "trend_line": 21.412956, "activity_lines": {"activity_5": 22.614853, "activity_10": 22.429273, "activity_20": 22.008072, "activity_30": 21.727823}, "trend_signal": 1, "fair_value": 20.024322, "relative_strength": 2.226032, "rate_of_change": 0.12780548278601198, "market_dynamics": 1.039311, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.374812, "high": 22.374812, "low": 21.550818, "close": 21.729481, "volume": 12563}, "trend_line": 21.419506, "activity_lines": {"activity_5": 22.334981, "activity_10": 22.330667, "activity_20": 22.009309, "activity_30": 21.748244}, "trend_signal": 1, "fair_value": 20.0253, "relative_strength": -0.712319, "rate_of_change": 0.03058895745172768, "market_dynamics": 0.628905, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.916929, "high": 22.13855, "low": 21.790011, "close": 22.083878, "volume": 11185}, "trend_line": 21.455442, "activity_lines": {"activity_5": 22.206891, "activity_10": 22.294403, "activity_20": 22.041101, "activity_30": 21.791107}, "trend_signal": 1, "fair_value": 20.024284, "relative_strength": 2.761303, "rate_of_change": 0.16777230996832085, "market_dynamics": 0.261907, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.939385, "high": 22.894205, "low": 21.933526, "close": 22.824886, "volume": 37166}, "trend_line": 21.511306, "activity_lines": {"activity_5": 22.358737, "activity_10": 22.392849, "activity_20": 22.138128, "activity_30": 21.879458}, "trend_signal": 1, "fair_value": 20.027804, "relative_strength": 7.29979, "rate_of_change": 0.26037217037989563, "market_dynamics": 0.385786, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.91666, "high": 23.123635, "low": 22.322095, "close": 22.373838, "volume": 7340}, "trend_line": 21.57551, "activity_lines": {"activity_5": 22.359844, "activity_10": 22.403712, "activity_20": 22.182049, "activity_30": 21.935106}, "trend_signal": 1, "fair_value": 20.028272, "relative_strength": 6.567051, "rate_of_change": 0.2984663041844142, "market_dynamics": 0.320946, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.374814, "high": 22.679419, "low": 22.133667, "close": 22.670633, "volume": 17957}, "trend_line": 21.650059, "activity_lines": {"activity_5": 22.481361, "activity_10": 22.451942, "activity_20": 22.249564, "activity_30": 22.005759}, "trend_signal": 1, "fair_value": 20.036901, "relative_strength": 5.826091, "rate_of_change": 0.3455260153757549, "market_dynamics": 0.444475, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.585695, "high": 22.833676, "low": 22.433391, "close": 22.894207, "volume": 12122}, "trend_line": 21.716295, "activity_lines": {"activity_5": 22.667249, "activity_10": 22.532194, "activity_20": 22.333396, "activity_30": 22.086026}, "trend_signal": 1, "fair_value": 20.046892, "relative_strength": 6.586401, "rate_of_change": 0.3059391200735294, "market_dynamics": 0.493097, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.390164, "high": 23.680124, "low": 23.27496, "close": 23.45167, "volume": 11433}, "trend_line": 21.810365, "activity_lines": {"activity_5": 22.961309, "activity_10": 22.701803, "activity_20": 22.466362, "activity_30": 22.197986}, "trend_signal": 1, "fair_value": 20.058113, "relative_strength": 7.888607, "rate_of_change": 0.43317702213937553, "market_dynamics": 0.325488, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.45167, "high": 23.630333, "low": 23.203692, "close": 23.213455, "volume": 9079}, "trend_line": 21.896689, "activity_lines": {"activity_5": 23.084779, "activity_10": 22.812214, "activity_20": 22.5689, "activity_30": 22.288508}, "trend_signal": 1, "fair_value": 20.067586, "relative_strength": 6.486085, "rate_of_change": 0.39579346792223613, "market_dynamics": 0.526598, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.126563, "high": 23.15097, "low": 22.498805, "close": 22.772169, "volume": 11817}, "trend_line": 21.967884, "activity_lines": {"activity_5": 23.035248, "activity_10": 22.835219, "activity_20": 22.620814, "activity_30": 22.34499}, "trend_signal": 1, "fair_value": 20.076051, "relative_strength": 6.564929, "rate_of_change": 0.32514048128464995, "market_dynamics": 0.459047, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.708709, "high": 22.993788, "low": 22.596435, "close": 23.032839, "volume": 3763}, "trend_line": 22.045898, "activity_lines": {"activity_5": 23.046052, "activity_10": 22.904234, "activity_20": 22.684826, "activity_30": 22.413697}, "trend_signal": 1, "fair_value": 20.086663, "relative_strength": 7.203222, "rate_of_change": 0.35512751250871305, "market_dynamics": 0.4263, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.855152, "high": 23.222241, "low": 22.753616, "close": 23.021124, "volume": 7661}, "trend_line": 22.111334, "activity_lines": {"activity_5": 23.028804, "activity_10": 22.961765, "activity_20": 22.735575, "activity_30": 22.476615}, "trend_signal": 1, "fair_value": 20.09942, "relative_strength": 6.535419, "rate_of_change": 0.2968171221693862, "market_dynamics": 0.208057, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.906897, "high": 23.061152, "low": 22.503684, "close": 22.530045, "volume": 14019}, "trend_line": 22.16356, "activity_lines": {"activity_5": 22.839402, "activity_10": 22.906524, "activity_20": 22.732855, "activity_30": 22.503629}, "trend_signal": 1, "fair_value": 20.108344, "relative_strength": 3.701607, "rate_of_change": 0.2361956090030615, "market_dynamics": -0.197034, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.382624, "high": 22.795598, "low": 22.365051, "close": 22.844412, "volume": 9111}, "trend_line": 22.235261, "activity_lines": {"activity_5": 22.816231, "activity_10": 22.900329, "activity_20": 22.757946, "activity_30": 22.547555}, "trend_signal": 1, "fair_value": 20.120735, "relative_strength": 2.514599, "rate_of_change": 0.3235084977323178, "market_dynamics": -0.316549, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.930326, "high": 23.103132, "low": 22.823911, "close": 23.103132, "volume": 4279}, "trend_line": 22.292275, "activity_lines": {"activity_5": 22.903902, "activity_10": 22.940818, "activity_20": 22.806124, "activity_30": 22.603546}, "trend_signal": 1, "fair_value": 20.138675, "relative_strength": 5.133367, "rate_of_change": 0.25641255121763035, "market_dynamics": -0.396917, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.892251, "high": 23.657668, "low": 22.892251, "close": 23.595184, "volume": 25766}, "trend_line": 22.35792, "activity_lines": {"activity_5": 23.133527, "activity_10": 23.057512, "activity_20": 22.893344, "activity_30": 22.687605}, "trend_signal": 1, "fair_value": 20.1604, "relative_strength": 4.963845, "rate_of_change": 0.29447420687211134, "market_dynamics": -0.043289, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.403832, "high": 23.773507, "low": 23.198809, "close": 23.665806, "volume": 3792}, "trend_line": 22.411347, "activity_lines": {"activity_5": 23.349202, "activity_10": 23.170236, "activity_20": 22.980629, "activity_30": 22.771985}, "trend_signal": 1, "fair_value": 20.180929, "relative_strength": 4.906219, "rate_of_change": 0.23896230060756646, "market_dynamics": 0.293656, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.708293, "high": 23.804138, "low": 23.27551, "close": 23.629246, "volume": 4650}, "trend_line": 22.471453, "activity_lines": {"activity_5": 23.509712, "activity_10": 23.262284, "activity_20": 23.057614, "activity_30": 22.850559}, "trend_signal": 1, "fair_value": 20.201566, "relative_strength": 2.208789, "rate_of_change": 0.26819449986652344, "market_dynamics": 0.539866, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.054127, "high": 24.071912, "low": 23.768568, "close": 24.021521, "volume": 4711}, "trend_line": 22.558565, "activity_lines": {"activity_5": 23.7277, "activity_10": 23.422426, "activity_20": 23.166952, "activity_30": 22.950563}, "trend_signal": 1, "fair_value": 20.225502, "relative_strength": 4.826319, "rate_of_change": 0.38765628551033704, "market_dynamics": 0.910984, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.793271, "high": 24.208269, "low": 23.685569, "close": 23.790306, "volume": 928}, "trend_line": 22.681591, "activity_lines": {"activity_5": 23.790143, "activity_10": 23.525836, "activity_20": 23.248544, "activity_30": 23.03003}, "trend_signal": 1, "fair_value": 20.24801, "relative_strength": 5.51082, "rate_of_change": 0.5453627037003436, "market_dynamics": 0.765223, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.000771, "high": 24.165782, "low": 23.121367, "close": 23.098642, "volume": 4236}, "trend_line": 22.768821, "activity_lines": {"activity_5": 23.57622, "activity_10": 23.484978, "activity_20": 23.259052, "activity_30": 23.056937}, "trend_signal": 1, "fair_value": 20.26975, "relative_strength": 3.590807, "rate_of_change": 0.3845850143404761, "market_dynamics": 0.450494, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.109511, "high": 23.340723, "low": 22.407964, "close": 23.280451, "volume": 51181}, "trend_line": 22.82436, "activity_lines": {"activity_5": 23.456002, "activity_10": 23.47598, "activity_20": 23.284112, "activity_30": 23.089945}, "trend_signal": 1, "fair_value": 20.286976, "relative_strength": 4.972588, "rate_of_change": 0.24392567362183384, "market_dynamics": 0.30146, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.407914, "high": 23.577866, "low": 23.382224, "close": 23.577866, "volume": 9437}, "trend_line": 22.874192, "activity_lines": {"activity_5": 23.460613, "activity_10": 23.516342, "activity_20": 23.330111, "activity_30": 23.138559}, "trend_signal": 1, "fair_value": 20.305678, "relative_strength": 5.160865, "rate_of_change": 0.21832813713068888, "market_dynamics": -0.037689, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.460282, "high": 23.680628, "low": 23.063069, "close": 23.032438, "volume": 2096}, "trend_line": 22.891329, "activity_lines": {"activity_5": 23.28684, "activity_10": 23.438484, "activity_20": 23.317051, "activity_30": 23.148768}, "trend_signal": 1, "fair_value": 20.32461, "relative_strength": 3.484426, "rate_of_change": 0.07491849329584267, "market_dynamics": -0.463207, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.839762, "high": 22.846679, "low": 20.432768, "close": 20.510826, "volume": 9812}, "trend_line": 22.859656, "activity_lines": {"activity_5": 22.338468, "activity_10": 22.898732, "activity_20": 23.062848, "activity_30": 22.995187}, "trend_signal": 0, "fair_value": 20.3296, "relative_strength": -0.63794, "rate_of_change": -0.13836243409020876, "market_dynamics": -0.656937, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.362664, "high": 21.711359, "low": 19.362664, "close": 20.510826, "volume": 35086}, "trend_line": 22.803479, "activity_lines": {"activity_5": 21.608729, "activity_10": 22.406114, "activity_20": 22.817518, "activity_30": 22.84365}, "trend_signal": 0, "fair_value": 20.335596, "relative_strength": 1.909699, "rate_of_change": -0.24574735507831655, "market_dynamics": -0.887668, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.082932, "high": 21.953441, "low": 21.082932, "close": 21.871429, "volume": 18163}, "trend_line": 22.791386, "activity_lines": {"activity_5": 21.505045, "activity_10": 22.216957, "activity_20": 22.712053, "activity_30": 22.783518}, "trend_signal": 0, "fair_value": 20.352746, "relative_strength": 4.353482, "rate_of_change": -0.05303138174661916, "market_dynamics": -1.091136, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.978146, "high": 22.501833, "low": 21.978146, "close": 22.302237, "volume": 6647}, "trend_line": 22.782197, "activity_lines": {"activity_5": 21.638898, "activity_10": 22.138753, "activity_20": 22.652488, "activity_30": 22.75196}, "trend_signal": 0, "fair_value": 20.370244, "relative_strength": 3.69812, "rate_of_change": -0.04031786395087699, "market_dynamics": -1.074212, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.365477, "high": 22.879284, "low": 22.365477, "close": 22.871378, "volume": 7012}, "trend_line": 22.783942, "activity_lines": {"activity_5": 22.047507, "activity_10": 22.188158, "activity_20": 22.6526, "activity_30": 22.757713}, "trend_signal": 0, "fair_value": 20.394122, "relative_strength": 3.252722, "rate_of_change": 0.007659489556690531, "market_dynamics": -0.890666, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.129273, "high": 23.356534, "low": 22.994891, "close": 23.211283, "volume": 14702}, "trend_line": 22.801118, "activity_lines": {"activity_5": 22.580155, "activity_10": 22.320275, "activity_20": 22.686714, "activity_30": 22.785283}, "trend_signal": 0, "fair_value": 20.418896, "relative_strength": 3.609014, "rate_of_change": 0.07538642786221626, "market_dynamics": -0.694718, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.662843, "high": 23.675689, "low": 23.018605, "close": 23.279463, "volume": 7699}, "trend_line": 22.826489, "activity_lines": {"activity_5": 22.955499, "activity_10": 22.475316, "activity_20": 22.725229, "activity_30": 22.816144}, "trend_signal": 0, "fair_value": 20.444869, "relative_strength": 0.914577, "rate_of_change": 0.11127085961311113, "market_dynamics": -0.512272, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.01564, "high": 23.198439, "low": 22.74688, "close": 22.96525, "volume": 8519}, "trend_line": 22.867681, "activity_lines": {"activity_5": 23.04153, "activity_10": 22.569939, "activity_20": 22.732645, "activity_30": 22.825097}, "trend_signal": 0, "fair_value": 20.467329, "relative_strength": 0.824117, "rate_of_change": 0.18045701202669556, "market_dynamics": -0.343153, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.224129, "high": 23.568975, "low": 23.182629, "close": 23.191523, "volume": 8895}, "trend_line": 22.904603, "activity_lines": {"activity_5": 23.130063, "activity_10": 22.711435, "activity_20": 22.761877, "activity_30": 22.84599}, "trend_signal": 0, "fair_value": 20.494188, "relative_strength": 1.03197, "rate_of_change": 0.16145931019415813, "market_dynamics": -0.212914, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.296258, "high": 23.315035, "low": 22.832843, "close": 23.064056, "volume": 12631}, "trend_line": 22.912575, "activity_lines": {"activity_5": 23.116822, "activity_10": 22.836778, "activity_20": 22.77582, "activity_30": 22.856277}, "trend_signal": 0, "fair_value": 20.52217, "relative_strength": -0.433993, "rate_of_change": 0.03480523107079724, "market_dynamics": -0.132814, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.191522, "high": 23.191522, "low": 22.78245, "close": 22.827906, "volume": 12078}, "trend_line": 22.927711, "activity_lines": {"activity_5": 23.012019, "activity_10": 22.918611, "activity_20": 22.766226, "activity_30": 22.850815}, "trend_signal": 0, "fair_value": 20.554156, "relative_strength": -0.820005, "rate_of_change": 0.06605979467606003, "market_dynamics": -0.04555, "expectation": {"probability": 64.1347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.680677, "high": 22.913868, "low": 22.351644, "close": 22.346703, "volume": 8270}, "trend_line": 22.916913, "activity_lines": {"activity_5": 22.772374, "activity_10": 22.870823, "activity_20": 22.712113, "activity_30": 22.81333}, "trend_signal": 0, "fair_value": 20.579966, "relative_strength": -1.573166, "rate_of_change": -0.047095848338273474, "market_dynamics": -0.033836, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.150072, "high": 23.061094, "low": 22.106595, "close": 23.05714, "volume": 9169}, "trend_line": 22.922344, "activity_lines": {"activity_5": 22.831724, "activity_10": 22.918826, "activity_20": 22.731607, "activity_30": 22.822377}, "trend_signal": 0, "fair_value": 20.610246, "relative_strength": 0.126907, "rate_of_change": 0.02369865435191016, "market_dynamics": 0.032549, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.04726, "high": 23.04726, "low": 22.665856, "close": 22.727118, "volume": 16734}, "trend_line": 22.898192, "activity_lines": {"activity_5": 22.774942, "activity_10": 22.885267, "activity_20": 22.722568, "activity_30": 22.809782}, "trend_signal": 0, "fair_value": 20.633558, "relative_strength": -0.177635, "rate_of_change": -0.10536444265908099, "market_dynamics": 0.110158, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.465275, "high": 22.508752, "low": 22.204419, "close": 22.181692, "volume": 2178}, "trend_line": 22.8638, "activity_lines": {"activity_5": 22.567311, "activity_10": 22.744814, "activity_20": 22.66588, "activity_30": 22.763556}, "trend_signal": 0, "fair_value": 20.654543, "relative_strength": -4.006201, "rate_of_change": -0.15019526432480093, "market_dynamics": 0.103139, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.215286, "high": 22.467251, "low": 22.143156, "close": 22.467251, "volume": 7681}, "trend_line": 22.853636, "activity_lines": {"activity_5": 22.513691, "activity_10": 22.668821, "activity_20": 22.645149, "activity_30": 22.737972}, "trend_signal": 0, "fair_value": 20.67338, "relative_strength": -1.78645, "rate_of_change": -0.04445455261155021, "market_dynamics": 0.188753, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.404998, "high": 23.369377, "low": 22.312118, "close": 23.098642, "volume": 4525}, "trend_line": 22.85583, "activity_lines": {"activity_5": 22.694578, "activity_10": 22.721154, "activity_20": 22.690851, "activity_30": 22.753779}, "trend_signal": 0, "fair_value": 20.693556, "relative_strength": 1.548393, "rate_of_change": 0.009600222914197824, "market_dynamics": 0.221566, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.006606, "high": 23.597947, "low": 22.925967, "close": 23.077288, "volume": 53066}, "trend_line": 22.857702, "activity_lines": {"activity_5": 22.818218, "activity_10": 22.772892, "activity_20": 22.734519, "activity_30": 22.768067}, "trend_signal": 0, "fair_value": 20.715207, "relative_strength": 3.550413, "rate_of_change": 0.008190470440140495, "market_dynamics": 0.346638, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.265442, "high": 24.003126, "low": 23.265442, "close": 24.005117, "volume": 7947}, "trend_line": 22.906871, "activity_lines": {"activity_5": 23.24979, "activity_10": 22.99129, "activity_20": 22.867519, "activity_30": 22.842093}, "trend_signal": 0, "fair_value": 20.740464, "relative_strength": 6.624532, "rate_of_change": 0.21510911289332205, "market_dynamics": 0.600996, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.039962, "high": 24.54071, "low": 24.03797, "close": 24.421247, "volume": 10150}, "trend_line": 22.959432, "activity_lines": {"activity_5": 23.734873, "activity_10": 23.270554, "activity_20": 23.038116, "activity_30": 22.939795}, "trend_signal": 0, "fair_value": 20.768141, "relative_strength": 7.66036, "rate_of_change": 0.22945517089610687, "market_dynamics": 0.929225, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.562612, "high": 24.562612, "low": 24.335632, "close": 24.367489, "volume": 6430}, "trend_line": 23.001577, "activity_lines": {"activity_5": 24.052733, "activity_10": 23.515369, "activity_20": 23.19698, "activity_30": 23.030637}, "trend_signal": 1, "fair_value": 20.796623, "relative_strength": 5.214652, "rate_of_change": 0.18356290347253118, "market_dynamics": 1.194306, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.173361, "high": 24.173361, "low": 23.723384, "close": 23.597948, "volume": 4455}, "trend_line": 23.00167, "activity_lines": {"activity_5": 23.987397, "activity_10": 23.592274, "activity_20": 23.264189, "activity_30": 23.069113}, "trend_signal": 1, "fair_value": 20.824604, "relative_strength": 3.602352, "rate_of_change": 0.00040432010378973874, "market_dynamics": 1.141848, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.729358, "high": 23.865743, "low": 23.480475, "close": 23.700485, "volume": 3851}, "trend_line": 23.002826, "activity_lines": {"activity_5": 23.922953, "activity_10": 23.665073, "activity_20": 23.326463, "activity_30": 23.114198}, "trend_signal": 1, "fair_value": 20.854005, "relative_strength": 3.659782, "rate_of_change": 0.005025722045391306, "market_dynamics": 1.007885, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.023038, "high": 24.215172, "low": 23.964301, "close": 24.227119, "volume": 4350}, "trend_line": 23.022755, "activity_lines": {"activity_5": 23.992507, "activity_10": 23.821925, "activity_20": 23.430183, "activity_30": 23.193185}, "trend_signal": 1, "fair_value": 20.889987, "relative_strength": 4.616045, "rate_of_change": 0.08663718101419886, "market_dynamics": 0.889822, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.296806, "high": 24.489939, "low": 23.918507, "close": 24.050913, "volume": 12267}, "trend_line": 23.023734, "activity_lines": {"activity_5": 23.988525, "activity_10": 23.919468, "activity_20": 23.507955, "activity_30": 23.259517}, "trend_signal": 1, "fair_value": 20.925371, "relative_strength": 1.42082, "rate_of_change": 0.0042523147208097, "market_dynamics": 0.792448, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.019055, "high": 24.14449, "low": 23.970273, "close": 24.015072, "volume": 4550}, "trend_line": 23.031227, "activity_lines": {"activity_5": 23.997286, "activity_10": 23.976509, "activity_20": 23.576697, "activity_30": 23.323475}, "trend_signal": 1, "fair_value": 20.962625, "relative_strength": 0.28771, "rate_of_change": 0.03254467759226281, "market_dynamics": 0.848925, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.981226, "high": 24.412286, "low": 23.745285, "close": 24.362511, "volume": 5173}, "trend_line": 23.073356, "activity_lines": {"activity_5": 24.145354, "activity_10": 24.068578, "activity_20": 23.674701, "activity_30": 23.409364}, "trend_signal": 1, "fair_value": 21.001095, "relative_strength": -0.735282, "rate_of_change": 0.18292121388061172, "market_dynamics": 0.926771, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.844346, "high": 25.013585, "low": 23.942399, "close": 23.788094, "volume": 7258}, "trend_line": 23.090277, "activity_lines": {"activity_5": 24.050978, "activity_10": 24.033228, "activity_20": 23.712841, "activity_30": 23.455476}, "trend_signal": 1, "fair_value": 21.038593, "relative_strength": -0.944801, "rate_of_change": 0.07333566907215389, "market_dynamics": 0.764348, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.859769, "high": 24.475004, "low": 23.800038, "close": 24.42523, "volume": 1343}, "trend_line": 23.118522, "activity_lines": {"activity_5": 24.163141, "activity_10": 24.100797, "activity_20": 23.807742, "activity_30": 23.541602}, "trend_signal": 1, "fair_value": 21.080084, "relative_strength": 0.022396, "rate_of_change": 0.12232421464670301, "market_dynamics": 0.766253, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.889145, "high": 24.889145, "low": 24.70298, "close": 24.711941, "volume": 464}, "trend_line": 23.174506, "activity_lines": {"activity_5": 24.357667, "activity_10": 24.212857, "activity_20": 23.924074, "activity_30": 23.644403}, "trend_signal": 1, "fair_value": 21.122349, "relative_strength": -1.271712, "rate_of_change": 0.2421608094150753, "market_dynamics": 0.853209, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.069334, "high": 25.351068, "low": 24.871225, "close": 25.243551, "volume": 25796}, "trend_line": 23.332263, "activity_lines": {"activity_5": 24.685327, "activity_10": 24.416288, "activity_20": 24.083189, "activity_30": 23.77789}, "trend_signal": 1, "fair_value": 21.166945, "relative_strength": 1.555979, "rate_of_change": 0.6807351146988857, "market_dynamics": 1.125577, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.357042, "high": 25.545196, "low": 25.17486, "close": 25.287354, "volume": 4934}, "trend_line": 23.491481, "activity_lines": {"activity_5": 24.94569, "activity_10": 24.611755, "activity_20": 24.234973, "activity_30": 23.904025}, "trend_signal": 1, "fair_value": 21.207431, "relative_strength": 3.908021, "rate_of_change": 0.6823941595378005, "market_dynamics": 1.459971, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.482479, "high": 25.883676, "low": 25.482479, "close": 25.719412, "volume": 4337}, "trend_line": 23.619747, "activity_lines": {"activity_5": 25.288416, "activity_10": 24.855061, "activity_20": 24.413901, "activity_30": 24.047762}, "trend_signal": 1, "fair_value": 21.2518, "relative_strength": 5.470312, "rate_of_change": 0.5460107006450551, "market_dynamics": 1.598185, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.62185, "high": 25.62185, "low": 24.694022, "close": 25.169884, "volume": 20054}, "trend_line": 23.715335, "activity_lines": {"activity_5": 25.319212, "activity_10": 24.961745, "activity_20": 24.527817, "activity_30": 24.147771}, "trend_signal": 1, "fair_value": 21.290457, "relative_strength": 5.916208, "rate_of_change": 0.40469527467842625, "market_dynamics": 1.62404, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.176852, "high": 25.603931, "low": 25.087255, "close": 25.49542, "volume": 4006}, "trend_line": 23.802803, "activity_lines": {"activity_5": 25.408875, "activity_10": 25.110477, "activity_20": 24.661103, "activity_30": 24.262615}, "trend_signal": 1, "fair_value": 21.33201, "relative_strength": 5.305354, "rate_of_change": 0.36882464447582636, "market_dynamics": 1.429021, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.328171, "high": 25.766204, "low": 25.298306, "close": 25.566101, "volume": 76502}, "trend_line": 23.881297, "activity_lines": {"activity_5": 25.469868, "activity_10": 25.245796, "activity_20": 24.785342, "activity_30": 24.376377}, "trend_signal": 1, "fair_value": 21.372729, "relative_strength": 5.08332, "rate_of_change": 0.3297678848999388, "market_dynamics": 1.50761, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.558138, "high": 25.680587, "low": 25.372969, "close": 25.541214, "volume": 4400}, "trend_line": 23.956689, "activity_lines": {"activity_5": 25.501061, "activity_10": 25.348389, "activity_20": 24.892453, "activity_30": 24.483468}, "trend_signal": 1, "fair_value": 21.419421, "relative_strength": 5.769404, "rate_of_change": 0.31569474639505885, "market_dynamics": 1.50375, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.848831, "high": 25.848831, "low": 25.577053, "close": 25.717422, "volume": 5231}, "trend_line": 24.048428, "activity_lines": {"activity_5": 25.574066, "activity_10": 25.46159, "activity_20": 25.004715, "activity_30": 24.597064}, "trend_signal": 1, "fair_value": 21.466184, "relative_strength": 5.839248, "rate_of_change": 0.38293689081993115, "market_dynamics": 1.516142, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.717422, "high": 25.775164, "low": 25.717422, "close": 25.775164, "volume": 1020}, "trend_line": 24.134549, "activity_lines": {"activity_5": 25.666451, "activity_10": 25.55021, "activity_20": 25.109905, "activity_30": 24.708466}, "trend_signal": 1, "fair_value": 21.514798, "relative_strength": 6.344495, "rate_of_change": 0.35811488385019824, "market_dynamics": 1.587569, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.680587, "high": 25.928474, "low": 25.552164, "close": 25.74032, "volume": 3766}, "trend_line": 24.223758, "activity_lines": {"activity_5": 25.70687, "activity_10": 25.607951, "activity_20": 25.203347, "activity_30": 24.812064}, "trend_signal": 1, "fair_value": 21.56322, "relative_strength": 3.278298, "rate_of_change": 0.3696319330433741, "market_dynamics": 1.43099, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.157443, "high": 27.116137, "low": 26.157443, "close": 26.955856, "volume": 4760}, "trend_line": 24.361357, "activity_lines": {"activity_5": 26.136141, "activity_10": 25.868, "activity_20": 25.406273, "activity_30": 24.988328}, "trend_signal": 1, "fair_value": 21.616657, "relative_strength": 5.747209, "rate_of_change": 0.5680332506624347, "market_dynamics": 1.467459, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.077309, "high": 27.224648, "low": 26.764716, "close": 26.97975, "volume": 4265}, "trend_line": 24.515792, "activity_lines": {"activity_5": 26.480726, "activity_10": 26.101261, "activity_20": 25.599149, "activity_30": 25.157257}, "trend_signal": 1, "fair_value": 21.668307, "relative_strength": 3.399219, "rate_of_change": 0.6339343083392253, "market_dynamics": 1.535759, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.087266, "high": 27.087266, "low": 26.136539, "close": 26.103687, "volume": 6957}, "trend_line": 24.617343, "activity_lines": {"activity_5": 26.437387, "activity_10": 26.144467, "activity_20": 25.692487, "activity_30": 25.259702}, "trend_signal": 1, "fair_value": 21.712, "relative_strength": 1.015812, "rate_of_change": 0.4142268787400407, "market_dynamics": 1.399102, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.101696, "high": 26.155453, "low": 25.562121, "close": 25.972277, "volume": 19205}, "trend_line": 24.725515, "activity_lines": {"activity_5": 26.324494, "activity_10": 26.156793, "activity_20": 25.761865, "activity_30": 25.347117}, "trend_signal": 1, "fair_value": 21.754423, "relative_strength": 0.328628, "rate_of_change": 0.4394137905134592, "market_dynamics": 1.152596, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.192288, "high": 26.759737, "low": 26.149481, "close": 26.69702, "volume": 6337}, "trend_line": 24.876026, "activity_lines": {"activity_5": 26.440042, "activity_10": 26.286302, "activity_20": 25.891957, "activity_30": 25.474311}, "trend_signal": 1, "fair_value": 21.801188, "relative_strength": 3.687472, "rate_of_change": 0.6087274622995641, "market_dynamics": 0.894043, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.018, "high": 28.040001, "low": 27.018, "close": 27.674, "volume": 8036}, "trend_line": 25.049584, "activity_lines": {"activity_5": 26.817469, "activity_10": 26.571597, "activity_20": 26.102494, "activity_30": 25.654825}, "trend_signal": 1, "fair_value": 21.857861, "relative_strength": 7.417076, "rate_of_change": 0.6976918258567502, "market_dynamics": 0.823292, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.226, "high": 27.391001, "low": 27.061001, "close": 27.326, "volume": 560}, "trend_line": 25.190496, "activity_lines": {"activity_5": 27.03102, "activity_10": 26.755293, "activity_20": 26.262464, "activity_30": 25.801691}, "trend_signal": 1, "fair_value": 21.913321, "relative_strength": 3.487065, "rate_of_change": 0.5625322959455141, "market_dynamics": 0.850218, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.332001, "high": 28.136999, "low": 27.065001, "close": 27.768999, "volume": 4765}, "trend_line": 25.346887, "activity_lines": {"activity_5": 27.369154, "activity_10": 26.987084, "activity_20": 26.450513, "activity_30": 25.968046}, "trend_signal": 1, "fair_value": 21.970645, "relative_strength": 4.111149, "rate_of_change": 0.620833349212335, "market_dynamics": 1.122713, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.902, "high": 27.086, "low": 25.693001, "close": 26.27, "volume": 348}, "trend_line": 25.422383, "activity_lines": {"activity_5": 27.096601, "activity_10": 26.909028, "activity_20": 26.476844, "activity_30": 26.027602}, "trend_signal": 1, "fair_value": 22.016678, "relative_strength": 3.070144, "rate_of_change": 0.29785117201966904, "market_dynamics": 0.896457, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.879, "high": 26.711, "low": 25.879, "close": 25.975, "volume": 1767}, "trend_line": 25.474174, "activity_lines": {"activity_5": 26.705866, "activity_10": 26.768338, "activity_20": 26.466294, "activity_30": 26.063254}, "trend_signal": 1, "fair_value": 22.062521, "relative_strength": -0.2731, "rate_of_change": 0.20372205076133687, "market_dynamics": 0.305571, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.75, "high": 25.926001, "low": 25.153, "close": 25.052, "volume": 2209}, "trend_line": 25.496991, "activity_lines": {"activity_5": 26.0556, "activity_10": 26.455564, "activity_20": 26.361826, "activity_30": 26.036017}, "trend_signal": 1, "fair_value": 22.102472, "relative_strength": 0.167405, "rate_of_change": 0.08956914559820414, "market_dynamics": -0.289458, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.752001, "high": 26.309, "low": 24.752001, "close": 25.16, "volume": 4090}, "trend_line": 25.54906, "activity_lines": {"activity_5": 25.616133, "activity_10": 26.197042, "activity_20": 26.268555, "activity_30": 26.014276}, "trend_signal": 1, "fair_value": 22.141798, "relative_strength": 0.684777, "rate_of_change": 0.20421625438075997, "market_dynamics": -0.966816, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.459999, "high": 26.667, "low": 25.459999, "close": 26.259001, "volume": 267}, "trend_line": 25.634344, "activity_lines": {"activity_5": 25.6874, "activity_10": 26.171424, "activity_20": 26.280557, "activity_30": 26.060078}, "trend_signal": 1, "fair_value": 22.190089, "relative_strength": 3.20576, "rate_of_change": 0.33380484448350706, "market_dynamics": -1.143039, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.361, "high": 26.660999, "low": 25.959999, "close": 26.620001, "volume": 662}, "trend_line": 25.714106, "activity_lines": {"activity_5": 25.979667, "activity_10": 26.208619, "activity_20": 26.324371, "activity_30": 26.123669}, "trend_signal": 1, "fair_value": 22.239054, "relative_strength": 0.964519, "rate_of_change": 0.3111528814624721, "market_dynamics": -1.084227, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.285999, "high": 26.973, "low": 26.285999, "close": 26.938, "volume": 1793}, "trend_line": 25.810343, "activity_lines": {"activity_5": 26.3546, "activity_10": 26.291855, "activity_20": 26.391565, "activity_30": 26.20263}, "trend_signal": 1, "fair_value": 22.288942, "relative_strength": 0.781932, "rate_of_change": 0.374257615644886, "market_dynamics": -0.900193, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.002001, "high": 27.098, "low": 26.642, "close": 26.663, "volume": 57}, "trend_line": 25.898607, "activity_lines": {"activity_5": 26.573667, "activity_10": 26.320709, "activity_20": 26.425699, "activity_30": 26.25764}, "trend_signal": 1, "fair_value": 22.337641, "relative_strength": 0.011884, "rate_of_change": 0.3419714337000434, "market_dynamics": -0.784499, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.663, "high": 26.729, "low": 26.558001, "close": 26.725, "volume": 13114}, "trend_line": 25.977357, "activity_lines": {"activity_5": 26.706, "activity_10": 26.379218, "activity_20": 26.460515, "activity_30": 26.310956}, "trend_signal": 1, "fair_value": 22.385054, "relative_strength": 0.823094, "rate_of_change": 0.3040704081111505, "market_dynamics": -0.520675, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.459, "high": 27.687, "low": 26.386, "close": 27.599001, "volume": 10513}, "trend_line": 26.104387, "activity_lines": {"activity_5": 27.025334, "activity_10": 26.607564, "activity_20": 26.572932, "activity_30": 26.415578}, "trend_signal": 1, "fair_value": 22.435357, "relative_strength": 3.65722, "rate_of_change": 0.48900278808193515, "market_dynamics": -0.201039, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.579, "high": 28.056999, "low": 27.579, "close": 28.033001, "volume": 1851}, "trend_line": 26.224646, "activity_lines": {"activity_5": 27.400001, "activity_10": 26.91791, "activity_20": 26.717722, "activity_30": 26.540005}, "trend_signal": 1, "fair_value": 22.485821, "relative_strength": 5.810153, "rate_of_change": 0.460685018192539, "market_dynamics": 0.030855, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.103001, "high": 28.103001, "low": 28.011, "close": 28.051001, "volume": 195}, "trend_line": 26.335948, "activity_lines": {"activity_5": 27.686467, "activity_10": 27.199473, "activity_20": 26.853475, "activity_30": 26.657834}, "trend_signal": 1, "fair_value": 22.537449, "relative_strength": 2.236004, "rate_of_change": 0.42441754981172464, "market_dynamics": 0.289015, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.441999, "high": 28.584999, "low": 28.222, "close": 28.493, "volume": 1596}, "trend_line": 26.444263, "activity_lines": {"activity_5": 28.046067, "activity_10": 27.523655, "activity_20": 27.02032, "activity_30": 26.796999}, "trend_signal": 1, "fair_value": 22.58916, "relative_strength": 4.678135, "rate_of_change": 0.411281948156949, "market_dynamics": 0.440102, "expectation": {"probability": 56.4087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/530e591e-23d2-4f54-b836-4332943e5c66/", "share_image": "https://sharemaestro.com/terminal/530e591e-23d2-4f54-b836-4332943e5c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}