{"ticker": {"uuid": "530e8806-a104-447c-98ea-98bd24d6b3c5", "symbol": "CARC", "name": "Carboclor S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARC fell 8.62%, moving from 24.95 to 22.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.98 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 15.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.98"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.85, "high": 22.799999, "low": 20.85, "close": 22.799999, "volume": 25226}, "trend_line": 26.145, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.888182, "activity_20": 23.824762, "activity_30": 24.883656}, "trend_signal": 0, "fair_value": 8.28718, "relative_strength": -16.979511, "rate_of_change": -0.5200088715833711, "market_dynamics": -0.954757, "expectation": {"probability": 15.9714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.07, "activity_10": 1.104909, "activity_20": 1.168762, "activity_30": 1.269656}, "trend_signal": 0, "fair_value": 1.589551, "relative_strength": -98.375415, "rate_of_change": null, "market_dynamics": -0.641119, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.092909, "activity_20": 1.150429, "activity_30": 1.249462}, "trend_signal": 0, "fair_value": 1.574167, "relative_strength": -98.326125, "rate_of_change": -0.8917570498915348, "market_dynamics": -0.531907, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.068, "activity_10": 1.083818, "activity_20": 1.135095, "activity_30": 1.230065}, "trend_signal": 0, "fair_value": 1.558397, "relative_strength": -98.319646, "rate_of_change": -1.2889345114458943, "market_dynamics": -0.565377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.077636, "activity_20": 1.123143, "activity_30": 1.211806}, "trend_signal": 0, "fair_value": 1.544744, "relative_strength": -98.293097, "rate_of_change": -1.0593495934959296, "market_dynamics": -0.479785, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.073818, "activity_20": 1.113952, "activity_30": 1.194473}, "trend_signal": 0, "fair_value": 1.530192, "relative_strength": -98.336521, "rate_of_change": -1.1454678422639804, "market_dynamics": -0.411995, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.105952, "activity_30": 1.178129}, "trend_signal": 0, "fair_value": 1.525897, "relative_strength": -98.132753, "rate_of_change": -1.2342320489249607, "market_dynamics": -0.335014, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.069273, "activity_20": 1.099238, "activity_30": 1.162839}, "trend_signal": 0, "fair_value": 1.518718, "relative_strength": -98.052196, "rate_of_change": -1.096633511859214, "market_dynamics": -0.274561, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.069455, "activity_20": 1.092905, "activity_30": 1.148473}, "trend_signal": 0, "fair_value": 1.512115, "relative_strength": -97.855505, "rate_of_change": -1.856626648626446, "market_dynamics": -0.182893, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.087524, "activity_30": 1.135656}, "trend_signal": 0, "fair_value": 1.505385, "relative_strength": -98.020505, "rate_of_change": -1.839253326523033, "market_dynamics": -0.037637, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.082857, "activity_30": 1.124344}, "trend_signal": 0, "fair_value": 1.498462, "relative_strength": -98.052139, "rate_of_change": -1.9539352125094203, "market_dynamics": -0.0578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.079143, "activity_30": 1.114602}, "trend_signal": 0, "fair_value": 1.490769, "relative_strength": -97.953801, "rate_of_change": -1.8564291564291557, "market_dynamics": -0.031738, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.076, "activity_30": 1.106323}, "trend_signal": 0, "fair_value": 1.483205, "relative_strength": -98.039836, "rate_of_change": -1.7524344234866374, "market_dynamics": 0.044748, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.073619, "activity_30": 1.099398}, "trend_signal": 0, "fair_value": 1.476154, "relative_strength": -97.991754, "rate_of_change": -2.0101364694610586, "market_dynamics": 0.131175, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.072, "activity_30": 1.094}, "trend_signal": 0, "fair_value": 1.469231, "relative_strength": -98.043874, "rate_of_change": -1.6758735406317389, "market_dynamics": 0.39586, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.071, "activity_30": 1.089849}, "trend_signal": 0, "fair_value": 1.462821, "relative_strength": -97.987876, "rate_of_change": -0.7346167307131279, "market_dynamics": 0.605594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.086237}, "trend_signal": 0, "fair_value": 1.457051, "relative_strength": -97.809294, "rate_of_change": -0.7992895204262787, "market_dynamics": 0.737612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.06981, "activity_30": 1.083204}, "trend_signal": 0, "fair_value": 1.451218, "relative_strength": -97.782025, "rate_of_change": -0.23876454789614815, "market_dynamics": 0.784088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.069857, "activity_30": 1.080344}, "trend_signal": 0, "fair_value": 1.445769, "relative_strength": -97.745704, "rate_of_change": -0.59820538384846, "market_dynamics": 0.8438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.077914}, "trend_signal": 0, "fair_value": 1.440897, "relative_strength": -97.729396, "rate_of_change": -0.45139920210676077, "market_dynamics": 0.898929, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.075806}, "trend_signal": 0, "fair_value": 1.436731, "relative_strength": -97.722896, "rate_of_change": -0.6046249683721358, "market_dynamics": 0.950778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.074129}, "trend_signal": 0, "fair_value": 1.433333, "relative_strength": -97.661047, "rate_of_change": -0.3649635036496353, "market_dynamics": 0.981199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07271}, "trend_signal": 0, "fair_value": 1.429679, "relative_strength": -97.679617, "rate_of_change": -0.4883699633699663, "market_dynamics": 0.984704, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.071634}, "trend_signal": 0, "fair_value": 1.425833, "relative_strength": -97.714265, "rate_of_change": -0.4908587451353496, "market_dynamics": 0.9819, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.070903}, "trend_signal": 0, "fair_value": 1.422436, "relative_strength": -97.783748, "rate_of_change": -0.4007091247562168, "market_dynamics": 0.968993, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.070452}, "trend_signal": 0, "fair_value": 1.41891, "relative_strength": -97.739301, "rate_of_change": 0.0, "market_dynamics": 0.949831, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.071333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.415449, "relative_strength": -97.58515, "rate_of_change": -0.5261838440111297, "market_dynamics": 0.922421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.069914}, "trend_signal": 1, "fair_value": 1.412115, "relative_strength": -97.661617, "rate_of_change": -0.15550720457599712, "market_dynamics": 0.884737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.069935}, "trend_signal": 1, "fair_value": 1.408654, "relative_strength": -97.66481, "rate_of_change": -0.06235585467252642, "market_dynamics": 0.84459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.405321, "relative_strength": -97.675852, "rate_of_change": 0.09354536950422002, "market_dynamics": 0.810875, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.402692, "relative_strength": -97.699667, "rate_of_change": 0.0, "market_dynamics": 0.786159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.400064, "relative_strength": -97.650842, "rate_of_change": 0.0, "market_dynamics": 0.768302, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.3975, "relative_strength": -97.239275, "rate_of_change": 0.0, "market_dynamics": 0.747447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.394679, "relative_strength": -97.145164, "rate_of_change": 0.0, "market_dynamics": 0.722551, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.391218, "relative_strength": -96.98447, "rate_of_change": 0.0, "market_dynamics": 0.693998, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.388013, "relative_strength": -96.59801, "rate_of_change": 0.0, "market_dynamics": 0.662188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.384936, "relative_strength": -96.358989, "rate_of_change": 0.0, "market_dynamics": 0.63497, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.381731, "relative_strength": -96.059322, "rate_of_change": 0.0, "market_dynamics": 0.612295, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.379167, "relative_strength": -95.390415, "rate_of_change": 0.0, "market_dynamics": 0.593187, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.37609, "relative_strength": -95.090498, "rate_of_change": 0.0, "market_dynamics": 0.576929, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.372628, "relative_strength": -94.769982, "rate_of_change": 0.0, "market_dynamics": 0.562979, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.369231, "relative_strength": -94.496722, "rate_of_change": 0.0, "market_dynamics": 0.550926, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.365897, "relative_strength": -93.739703, "rate_of_change": 0.0, "market_dynamics": 0.540448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.361859, "relative_strength": -92.072037, "rate_of_change": 0.0, "market_dynamics": 0.531289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.357885, "relative_strength": -91.606542, "rate_of_change": 0.0, "market_dynamics": 0.523246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.353333, "relative_strength": -90.043679, "rate_of_change": 0.0, "market_dynamics": 0.516154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.348205, "relative_strength": -88.610306, "rate_of_change": 0.0, "market_dynamics": 0.509878, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.34109, "relative_strength": -85.990433, "rate_of_change": 0.0, "market_dynamics": 0.504307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.335128, "relative_strength": -83.007301, "rate_of_change": 0.0, "market_dynamics": 0.499346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.329295, "relative_strength": -80.409544, "rate_of_change": 0.0, "market_dynamics": 0.494918, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.323077, "relative_strength": -73.273305, "rate_of_change": 0.0, "market_dynamics": 0.490957, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.317885, "relative_strength": -58.086716, "rate_of_change": 0.0, "market_dynamics": 0.487406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.312949, "relative_strength": -6.972061, "rate_of_change": 0.0, "market_dynamics": 0.484217, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.308269, "relative_strength": -5.083837, "rate_of_change": 0.0, "market_dynamics": 0.481348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.30359, "relative_strength": -1.611722, "rate_of_change": 0.0, "market_dynamics": 0.478764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.29891, "relative_strength": 0.008397, "rate_of_change": 0.0, "market_dynamics": 0.476433, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.295064, "relative_strength": -1.286932, "rate_of_change": 0.0, "market_dynamics": 0.474327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.07, "activity_10": 1.07, "activity_20": 1.07, "activity_30": 1.07}, "trend_signal": 0, "fair_value": 1.290897, "relative_strength": 2.560315, "rate_of_change": 0.0, "market_dynamics": 0.472424, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.299999, "high": 30.9, "low": 26.299999, "close": 29.5, "volume": 126372}, "trend_line": 2.017667, "activity_lines": {"activity_5": 10.546667, "activity_10": 6.239091, "activity_20": 3.777619, "activity_30": 2.904194}, "trend_signal": 1, "fair_value": 1.469167, "relative_strength": 1722.513261, "rate_of_change": 88.56700934579436, "market_dynamics": 0.710601, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.450001, "high": 29.5, "low": 26.5, "close": 28.450001, "volume": 134316}, "trend_line": 2.930333, "activity_lines": {"activity_5": 17.778, "activity_10": 10.700364, "activity_20": 6.249857, "activity_30": 4.609505}, "trend_signal": 1, "fair_value": 1.642244, "relative_strength": 1174.955526, "rate_of_change": 45.23372786490537, "market_dynamics": 1.02353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.049999, "high": 30.9, "low": 27.549999, "close": 28.299999, "volume": 137926}, "trend_line": 3.838, "activity_lines": {"activity_5": 23.134, "activity_10": 14.636545, "activity_20": 8.577429, "activity_30": 6.246258}, "trend_signal": 1, "fair_value": 1.815449, "relative_strength": 901.417303, "rate_of_change": 30.97487555168645, "market_dynamics": 1.334942, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.049999, "high": 29.799999, "low": 26.0, "close": 27.4, "volume": 322336}, "trend_line": 4.715667, "activity_lines": {"activity_5": 26.374667, "activity_10": 17.914, "activity_20": 10.689619, "activity_30": 7.766387}, "trend_signal": 1, "fair_value": 1.982885, "relative_strength": 717.812018, "rate_of_change": 22.86782178217821, "market_dynamics": 1.630955, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.4, "high": 27.4, "low": 24.700001, "close": 25.25, "volume": 46271}, "trend_line": 5.521667, "activity_lines": {"activity_5": 27.143333, "activity_10": 20.321818, "activity_20": 12.471667, "activity_30": 9.091183}, "trend_signal": 1, "fair_value": 2.135769, "relative_strength": 592.723325, "rate_of_change": 17.09196175217631, "market_dynamics": 1.590062, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.5, "high": 26.65, "low": 23.1, "close": 25.1, "volume": 201725}, "trend_line": 6.322667, "activity_lines": {"activity_5": 26.25, "activity_10": 22.262727, "activity_20": 14.124286, "activity_30": 10.354301}, "trend_signal": 1, "fair_value": 2.287756, "relative_strength": 533.260479, "rate_of_change": 14.506488710746233, "market_dynamics": 1.526458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 22.5, "close": 22.799999, "volume": 264496}, "trend_line": 7.047, "activity_lines": {"activity_5": 24.883333, "activity_10": 23.348545, "activity_20": 15.443428, "activity_30": 11.417355}, "trend_signal": 1, "fair_value": 2.42641, "relative_strength": 449.408039, "rate_of_change": 11.456130775193438, "market_dynamics": 1.411873, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 20.6, "close": 21.700001, "volume": 194504}, "trend_line": 7.734667, "activity_lines": {"activity_5": 23.526667, "activity_10": 23.839273, "activity_20": 16.554333, "activity_30": 12.36271}, "trend_signal": 1, "fair_value": 2.556667, "relative_strength": 374.828437, "rate_of_change": 9.75829430963531, "market_dynamics": 1.238318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 19.950001, "volume": 340043}, "trend_line": 8.364, "activity_lines": {"activity_5": 22.026667, "activity_10": 23.636727, "activity_20": 17.400333, "activity_30": 13.150796}, "trend_signal": 1, "fair_value": 2.67641, "relative_strength": 354.453286, "rate_of_change": 8.136523524542179, "market_dynamics": 1.136315, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 17.4, "close": 17.5, "volume": 201280}, "trend_line": 8.911667, "activity_lines": {"activity_5": 20.206667, "activity_10": 22.645455, "activity_20": 17.923095, "activity_30": 13.740215}, "trend_signal": 1, "fair_value": 2.778974, "relative_strength": 287.334554, "rate_of_change": 6.547907699665218, "market_dynamics": 0.851143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 20.85, "low": 17.5, "close": 20.0, "volume": 146809}, "trend_line": 9.542667, "activity_lines": {"activity_5": 19.736667, "activity_10": 21.81, "activity_20": 18.605714, "activity_30": 14.455591}, "trend_signal": 1, "fair_value": 2.897628, "relative_strength": 286.947912, "rate_of_change": 7.080605682416098, "market_dynamics": 0.560293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.0, "close": 19.0, "volume": 111768}, "trend_line": 10.140333, "activity_lines": {"activity_5": 19.273334, "activity_10": 20.965455, "activity_20": 19.102952, "activity_30": 15.065742}, "trend_signal": 1, "fair_value": 3.010192, "relative_strength": 242.143105, "rate_of_change": 6.263091858911143, "market_dynamics": 0.265221, "expectation": {"probability": 9.1445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.700001, "close": 19.15, "volume": 66825}, "trend_line": 10.743, "activity_lines": {"activity_5": 19.113333, "activity_10": 20.32, "activity_20": 19.529095, "activity_30": 15.647011}, "trend_signal": 1, "fair_value": 3.123654, "relative_strength": 205.511235, "rate_of_change": 5.943266360187582, "market_dynamics": -0.060872, "expectation": {"probability": 8.7137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.1, "close": 19.35, "volume": 167535}, "trend_line": 11.352333, "activity_lines": {"activity_5": 19.19, "activity_10": 19.877273, "activity_20": 19.888191, "activity_30": 16.202301}, "trend_signal": 1, "fair_value": 3.238397, "relative_strength": 183.380131, "rate_of_change": 5.671907288466904, "market_dynamics": -0.232573, "expectation": {"probability": 16.0305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.700001, "high": 19.950001, "low": 18.200001, "close": 19.799999, "volume": 136745}, "trend_line": 11.976667, "activity_lines": {"activity_5": 19.456666, "activity_10": 19.662727, "activity_20": 20.203095, "activity_30": 16.747312}, "trend_signal": 1, "fair_value": 3.35609, "relative_strength": 164.498404, "rate_of_change": 5.499609639710191, "market_dynamics": -0.435888, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 27.0, "low": 20.5, "close": 26.9, "volume": 538386}, "trend_line": 12.837667, "activity_lines": {"activity_5": 21.936666, "activity_10": 20.838182, "activity_20": 21.105, "activity_30": 17.710108}, "trend_signal": 1, "fair_value": 3.520321, "relative_strength": 137.903808, "rate_of_change": 7.188978369357675, "market_dynamics": -0.338664, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 24.0, "close": 25.5, "volume": 245271}, "trend_line": 13.652, "activity_lines": {"activity_5": 23.49, "activity_10": 21.726364, "activity_20": 21.750571, "activity_30": 18.527032}, "trend_signal": 1, "fair_value": 3.675769, "relative_strength": 126.708058, "rate_of_change": 6.343309886445875, "market_dynamics": -0.273778, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.4, "high": 27.9, "low": 25.9, "close": 26.9, "volume": 92544}, "trend_line": 14.513, "activity_lines": {"activity_5": 25.076667, "activity_10": 22.82, "activity_20": 22.413143, "activity_30": 19.381742}, "trend_signal": 1, "fair_value": 3.840833, "relative_strength": 119.794887, "rate_of_change": 6.306768239085854, "market_dynamics": -0.254021, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.9, "high": 34.599998, "low": 27.9, "close": 29.700001, "volume": 781682}, "trend_line": 15.467333, "activity_lines": {"activity_5": 27.08, "activity_10": 24.328182, "activity_20": 23.219381, "activity_30": 20.361548}, "trend_signal": 1, "fair_value": 4.024167, "relative_strength": 150.871914, "rate_of_change": 6.575711431130711, "market_dynamics": 0.096509, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.6, "high": 31.799999, "low": 27.6, "close": 30.5, "volume": 205896}, "trend_line": 16.448333, "activity_lines": {"activity_5": 28.66, "activity_10": 25.804546, "activity_20": 23.965476, "activity_30": 21.331398}, "trend_signal": 1, "fair_value": 4.212821, "relative_strength": 125.373765, "rate_of_change": 6.342399171208131, "market_dynamics": 0.126697, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.700001, "high": 32.900002, "low": 29.1, "close": 30.0, "volume": 248676}, "trend_line": 17.412667, "activity_lines": {"activity_5": 29.36, "activity_10": 26.953636, "activity_20": 24.52381, "activity_30": 22.205699}, "trend_signal": 1, "fair_value": 4.397372, "relative_strength": 111.708114, "rate_of_change": 5.8628068874821375, "market_dynamics": 0.288907, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 28.299999, "close": 28.700001, "volume": 114415}, "trend_line": 18.333667, "activity_lines": {"activity_5": 29.42, "activity_10": 27.684546, "activity_20": 24.955953, "activity_30": 22.933914}, "trend_signal": 1, "fair_value": 4.574551, "relative_strength": 99.534027, "rate_of_change": 5.289252932936692, "market_dynamics": 0.422501, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.5, "high": 29.1, "low": 27.200001, "close": 28.200001, "volume": 124728}, "trend_line": 19.238, "activity_lines": {"activity_5": 29.100001, "activity_10": 28.148182, "activity_20": 25.339286, "activity_30": 23.570452}, "trend_signal": 1, "fair_value": 4.748333, "relative_strength": 79.914731, "rate_of_change": 4.932635680576075, "market_dynamics": 0.318406, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.9, "high": 32.0, "low": 28.799999, "close": 31.0, "volume": 164803}, "trend_line": 20.235667, "activity_lines": {"activity_5": 29.626667, "activity_10": 28.956364, "activity_20": 25.989762, "activity_30": 24.32929}, "trend_signal": 1, "fair_value": 4.93968, "relative_strength": 92.425092, "rate_of_change": 5.185918494646013, "market_dynamics": 0.39674, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.700001, "high": 30.299999, "low": 27.6, "close": 28.799999, "volume": 138677}, "trend_line": 21.16, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.152727, "activity_20": 26.413572, "activity_30": 24.881828}, "trend_signal": 1, "fair_value": 5.116667, "relative_strength": 72.326627, "rate_of_change": 4.567840536217565, "market_dynamics": 0.332742, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.1, "high": 30.0, "low": 27.4, "close": 28.6, "volume": 59419}, "trend_line": 22.077667, "activity_lines": {"activity_5": 29.086667, "activity_10": 29.149091, "activity_20": 26.801429, "activity_30": 25.361828}, "trend_signal": 1, "fair_value": 5.291346, "relative_strength": 67.811856, "rate_of_change": 4.336800567107757, "market_dynamics": 0.268888, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 25.700001, "close": 27.5, "volume": 335058}, "trend_line": 22.958667, "activity_lines": {"activity_5": 28.566667, "activity_10": 28.914546, "activity_20": 27.067857, "activity_30": 25.711656}, "trend_signal": 1, "fair_value": 5.45968, "relative_strength": 64.810189, "rate_of_change": 3.9904578685782175, "market_dynamics": 0.214918, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 25.6, "close": 28.1, "volume": 143863}, "trend_line": 23.859667, "activity_lines": {"activity_5": 28.326667, "activity_10": 28.752727, "activity_20": 27.369048, "activity_30": 26.043355}, "trend_signal": 1, "fair_value": 5.631987, "relative_strength": 55.134242, "rate_of_change": 3.924443871240449, "market_dynamics": -0.009878, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 29.9, "low": 27.0, "close": 27.0, "volume": 127997}, "trend_line": 24.724, "activity_lines": {"activity_5": 27.726667, "activity_10": 28.369091, "activity_20": 27.535, "activity_30": 26.245957}, "trend_signal": 1, "fair_value": 5.798013, "relative_strength": 40.422633, "rate_of_change": 3.6225694180895247, "market_dynamics": -0.223582, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.1, "high": 27.700001, "low": 26.299999, "close": 27.0, "volume": 93009}, "trend_line": 25.588333, "activity_lines": {"activity_5": 27.393333, "activity_10": 28.034545, "activity_20": 27.667381, "activity_30": 26.392796}, "trend_signal": 1, "fair_value": 5.963397, "relative_strength": 46.860219, "rate_of_change": 3.495927034460437, "market_dynamics": -0.468725, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.0, "close": 26.9, "volume": 210981}, "trend_line": 25.501667, "activity_lines": {"activity_5": 27.146667, "activity_10": 27.745455, "activity_20": 27.745, "activity_30": 26.477419}, "trend_signal": 1, "fair_value": 6.128526, "relative_strength": 50.416432, "rate_of_change": -0.33869341937983016, "market_dynamics": -0.678807, "expectation": {"probability": 35.1827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.5, "close": 27.5, "volume": 223619}, "trend_line": 25.47, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.621818, "activity_20": 27.846905, "activity_30": 26.606344}, "trend_signal": 1, "fair_value": 6.297628, "relative_strength": 46.664599, "rate_of_change": -0.12417619601103853, "market_dynamics": -0.808825, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.9, "high": 28.0, "low": 25.299999, "close": 26.0, "volume": 57664}, "trend_line": 25.393333, "activity_lines": {"activity_5": 26.78, "activity_10": 27.247273, "activity_20": 27.765476, "activity_30": 26.640538}, "trend_signal": 1, "fair_value": 6.457628, "relative_strength": 46.74981, "rate_of_change": -0.301009030231647, "market_dynamics": -0.932132, "expectation": {"probability": 36.5578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.5, "close": 24.700001, "volume": 59165}, "trend_line": 25.303333, "activity_lines": {"activity_5": 26.053334, "activity_10": 26.676364, "activity_20": 27.527619, "activity_30": 26.595807}, "trend_signal": 1, "fair_value": 6.609167, "relative_strength": 36.757921, "rate_of_change": -0.3544237379157744, "market_dynamics": -0.989078, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 26.700001, "low": 24.0, "close": 24.950001, "volume": 139114}, "trend_line": 25.293333, "activity_lines": {"activity_5": 25.563334, "activity_10": 26.265455, "activity_20": 27.288095, "activity_30": 26.573011}, "trend_signal": 1, "fair_value": 6.762885, "relative_strength": 33.917291, "rate_of_change": -0.03952048530522841, "market_dynamics": -1.047216, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.299999, "close": 24.549999, "volume": 69925}, "trend_line": 25.275, "activity_lines": {"activity_5": 25.076667, "activity_10": 25.851818, "activity_20": 26.985952, "activity_30": 26.525054}, "trend_signal": 0, "fair_value": 6.913846, "relative_strength": 24.851704, "rate_of_change": -0.07248155077071863, "market_dynamics": -1.138048, "expectation": {"probability": 28.0449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 22.5, "close": 23.1, "volume": 186693}, "trend_line": 25.285, "activity_lines": {"activity_5": 24.263333, "activity_10": 25.248182, "activity_20": 26.556905, "activity_30": 26.384731}, "trend_signal": 0, "fair_value": 7.055385, "relative_strength": 12.257063, "rate_of_change": 0.03956478733927424, "market_dynamics": -1.095057, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.25, "high": 24.6, "low": 23.4, "close": 24.200001, "volume": 127263}, "trend_line": 25.368333, "activity_lines": {"activity_5": 24.11, "activity_10": 24.924546, "activity_20": 26.244048, "activity_30": 26.314731}, "trend_signal": 0, "fair_value": 7.203974, "relative_strength": 7.424622, "rate_of_change": 0.3295748467470819, "market_dynamics": -1.06825, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 23.0, "close": 24.15, "volume": 325829}, "trend_line": 25.508333, "activity_lines": {"activity_5": 24.06, "activity_10": 24.662728, "activity_20": 25.939286, "activity_30": 26.236129}, "trend_signal": 0, "fair_value": 7.350321, "relative_strength": 5.182411, "rate_of_change": 0.5518691354295947, "market_dynamics": -0.997131, "expectation": {"probability": 29.1785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.15, "high": 24.299999, "low": 23.1, "close": 23.5, "volume": 51679}, "trend_line": 25.708333, "activity_lines": {"activity_5": 23.83, "activity_10": 24.334546, "activity_20": 25.599048, "activity_30": 26.106559}, "trend_signal": 0, "fair_value": 7.481795, "relative_strength": 4.232733, "rate_of_change": 0.784057507795587, "market_dynamics": -1.023705, "expectation": {"probability": 28.1421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 24.450001, "low": 23.299999, "close": 24.450001, "volume": 23945}, "trend_line": 25.856667, "activity_lines": {"activity_5": 24.013334, "activity_10": 24.242728, "activity_20": 25.382619, "activity_30": 26.025377}, "trend_signal": 0, "fair_value": 7.626731, "relative_strength": 8.128627, "rate_of_change": 0.5769880139641959, "market_dynamics": -1.033217, "expectation": {"probability": 26.7101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.75, "high": 24.299999, "low": 22.700001, "close": 23.450001, "volume": 17396}, "trend_line": 26.005, "activity_lines": {"activity_5": 23.870001, "activity_10": 24.013637, "activity_20": 25.097381, "activity_30": 25.870108}, "trend_signal": 0, "fair_value": 7.766218, "relative_strength": 2.080809, "rate_of_change": 0.573674093416593, "market_dynamics": -1.062313, "expectation": {"probability": 29.8489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.450001, "high": 23.9, "low": 22.0, "close": 23.700001, "volume": 20669}, "trend_line": 26.156667, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.903637, "activity_20": 24.860953, "activity_30": 25.721398}, "trend_signal": 0, "fair_value": 7.90468, "relative_strength": 3.565494, "rate_of_change": 0.5832224572197645, "market_dynamics": -1.142177, "expectation": {"probability": 28.3159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 22.950001, "low": 21.85, "close": 22.049999, "volume": 14695}, "trend_line": 26.246667, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.535455, "activity_20": 24.48881, "activity_30": 25.456452}, "trend_signal": 0, "fair_value": 8.033397, "relative_strength": -3.195387, "rate_of_change": 0.3440805359490178, "market_dynamics": -1.103376, "expectation": {"probability": 16.5789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 20.549999, "close": 20.85, "volume": 199157}, "trend_line": 26.281667, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.997273, "activity_20": 24.045, "activity_30": 25.10828}, "trend_signal": 0, "fair_value": 8.154423, "relative_strength": -14.259649, "rate_of_change": 0.13335026500698222, "market_dynamics": -1.039503, "expectation": {"probability": 16.1332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.85, "high": 22.799999, "low": 20.85, "close": 22.799999, "volume": 25226}, "trend_line": 26.145, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.888182, "activity_20": 23.824762, "activity_30": 24.883656}, "trend_signal": 0, "fair_value": 8.28718, "relative_strength": -16.979511, "rate_of_change": -0.5200088715833711, "market_dynamics": -0.954757, "expectation": {"probability": 15.9714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/530e8806-a104-447c-98ea-98bd24d6b3c5/", "share_image": "https://sharemaestro.com/terminal/530e8806-a104-447c-98ea-98bd24d6b3c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}