{"ticker": {"uuid": "530fc057-5fed-4289-896b-e27098991898", "symbol": "XCH", "name": "iShares China Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCH fell 2.75%, moving from 23.60 to 22.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.54 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.95"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.54"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 23.540001, "low": 22.77, "close": 22.950001, "volume": 66800}, "trend_line": 24.68811, "activity_lines": {"activity_5": 23.393334, "activity_10": 23.605819, "activity_20": 23.750334, "activity_30": 24.143469}, "trend_signal": 0, "fair_value": 20.171197, "relative_strength": -18.538258, "rate_of_change": -0.43399020339032923, "market_dynamics": -0.306359, "expectation": {"probability": 52.1644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.38249, "high": 16.775896, "low": 16.316923, "close": 16.672857, "volume": 56300}, "trend_line": 17.36582, "activity_lines": {"activity_5": 16.572321, "activity_10": 16.759203, "activity_20": 17.059306, "activity_30": 17.31496}, "trend_signal": 0, "fair_value": 20.953907, "relative_strength": -2.773627, "rate_of_change": 0.3597233519662889, "market_dynamics": -0.84934, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.654129, "high": 17.328535, "low": 16.626028, "close": 17.1131, "volume": 102100}, "trend_line": 17.424983, "activity_lines": {"activity_5": 16.736553, "activity_10": 16.791391, "activity_20": 17.032098, "activity_30": 17.298655}, "trend_signal": 0, "fair_value": 20.914143, "relative_strength": -0.360896, "rate_of_change": 0.34068647492604226, "market_dynamics": -0.790318, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.019428, "high": 17.103729, "low": 15.876685, "close": 15.904784, "volume": 71200}, "trend_line": 17.458258, "activity_lines": {"activity_5": 16.479279, "activity_10": 16.614104, "activity_20": 16.902524, "activity_30": 17.200578}, "trend_signal": 0, "fair_value": 20.866673, "relative_strength": -4.346209, "rate_of_change": 0.19096144885765295, "market_dynamics": -0.764867, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.973456, "high": 16.321524, "low": 15.907606, "close": 16.142786, "volume": 52700}, "trend_line": 17.434256, "activity_lines": {"activity_5": 16.364409, "activity_10": 16.50257, "activity_20": 16.808508, "activity_30": 17.115709}, "trend_signal": 0, "fair_value": 20.813608, "relative_strength": -6.009747, "rate_of_change": -0.13748221615237563, "market_dynamics": -0.991884, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.434408, "high": 16.519073, "low": 15.898199, "close": 16.189821, "volume": 27700}, "trend_line": 17.395595, "activity_lines": {"activity_5": 16.275577, "activity_10": 16.418762, "activity_20": 16.727829, "activity_30": 17.035423}, "trend_signal": 0, "fair_value": 20.752356, "relative_strength": -3.782232, "rate_of_change": -0.22175308197838303, "market_dynamics": -1.000641, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.992271, "high": 16.932991, "low": 15.992271, "close": 16.791883, "volume": 92800}, "trend_line": 17.384963, "activity_lines": {"activity_5": 16.404648, "activity_10": 16.461207, "activity_20": 16.712052, "activity_30": 16.996473}, "trend_signal": 0, "fair_value": 20.702198, "relative_strength": -2.026649, "rate_of_change": -0.061118921198160134, "market_dynamics": -1.084944, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.584924, "high": 16.669589, "low": 16.189823, "close": 16.368559, "volume": 100800}, "trend_line": 17.366956, "activity_lines": {"activity_5": 16.384676, "activity_10": 16.432866, "activity_20": 16.657087, "activity_30": 16.930899}, "trend_signal": 0, "fair_value": 20.653201, "relative_strength": -5.52637, "rate_of_change": -0.1035780173935416, "market_dynamics": -0.94568, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.283894, "high": 17.845491, "low": 16.199229, "close": 17.845491, "volume": 255500}, "trend_line": 17.390745, "activity_lines": {"activity_5": 16.906651, "activity_10": 16.681485, "activity_20": 16.750521, "activity_30": 16.961772}, "trend_signal": 0, "fair_value": 20.616064, "relative_strength": 3.131637, "rate_of_change": 0.13697852404302013, "market_dynamics": -0.262585, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.873716, "high": 18.052454, "low": 17.205801, "close": 17.48802, "volume": 294600}, "trend_line": 17.34829, "activity_lines": {"activity_5": 17.180089, "activity_10": 16.847024, "activity_20": 16.805441, "activity_30": 16.968048}, "trend_signal": 0, "fair_value": 20.574698, "relative_strength": 2.496355, "rate_of_change": -0.2441241016414211, "market_dynamics": 0.390127, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.092918, "high": 17.591501, "low": 16.726036, "close": 16.857737, "volume": 174600}, "trend_line": 17.270152, "activity_lines": {"activity_5": 17.153749, "activity_10": 16.876334, "activity_20": 16.797746, "activity_30": 16.936399}, "trend_signal": 0, "fair_value": 20.527754, "relative_strength": -2.00403, "rate_of_change": -0.45040750414017267, "market_dynamics": 0.658116, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.660184, "high": 16.726036, "low": 15.88879, "close": 15.935827, "volume": 165700}, "trend_line": 17.15379, "activity_lines": {"activity_5": 16.775579, "activity_10": 16.730574, "activity_20": 16.706275, "activity_30": 16.850314}, "trend_signal": 0, "fair_value": 20.471311, "relative_strength": -4.556133, "rate_of_change": -0.6737751931772156, "market_dynamics": 0.80086, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.79472, "high": 16.415599, "low": 15.710055, "close": 16.349747, "volume": 77800}, "trend_line": 17.03936, "activity_lines": {"activity_5": 16.592452, "activity_10": 16.673473, "activity_20": 16.663401, "activity_30": 16.79844}, "trend_signal": 0, "fair_value": 20.415471, "relative_strength": -2.030149, "rate_of_change": -0.6670829012130978, "market_dynamics": 0.437351, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.575521, "high": 17.309282, "low": 16.575521, "close": 17.083509, "volume": 214900}, "trend_line": 16.988418, "activity_lines": {"activity_5": 16.655167, "activity_10": 16.763663, "activity_20": 16.696719, "activity_30": 16.801288}, "trend_signal": 0, "fair_value": 20.369633, "relative_strength": -1.067205, "rate_of_change": -0.2989666278545624, "market_dynamics": 0.353778, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.914179, "high": 17.036474, "low": 16.349745, "close": 16.443817, "volume": 96200}, "trend_line": 16.936447, "activity_lines": {"activity_5": 16.55545, "activity_10": 16.716114, "activity_20": 16.669389, "activity_30": 16.766153}, "trend_signal": 0, "fair_value": 20.322029, "relative_strength": -2.470983, "rate_of_change": -0.30592018632928747, "market_dynamics": 0.21388, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.631964, "high": 16.641371, "low": 16.434411, "close": 16.500263, "volume": 73100}, "trend_line": 16.893851, "activity_lines": {"activity_5": 16.544162, "activity_10": 16.673354, "activity_20": 16.651024, "activity_30": 16.738012}, "trend_signal": 0, "fair_value": 20.273591, "relative_strength": -4.648813, "rate_of_change": -0.25150493488982445, "market_dynamics": 0.202313, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.274486, "high": 16.415595, "low": 15.851164, "close": 16.39678, "volume": 52900}, "trend_line": 16.872784, "activity_lines": {"activity_5": 16.522211, "activity_10": 16.606135, "activity_20": 16.625721, "activity_30": 16.705943}, "trend_signal": 0, "fair_value": 20.230073, "relative_strength": -1.142106, "rate_of_change": -0.12470217714126973, "market_dynamics": 0.162519, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.114566, "high": 16.161601, "low": 15.766498, "close": 16.142786, "volume": 69100}, "trend_line": 16.811091, "activity_lines": {"activity_5": 16.384865, "activity_10": 16.499919, "activity_20": 16.579728, "activity_30": 16.658846}, "trend_signal": 0, "fair_value": 20.180824, "relative_strength": -1.429363, "rate_of_change": -0.36563616294737267, "market_dynamics": -0.114671, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.123974, "high": 16.208639, "low": 15.710055, "close": 16.067526, "volume": 49300}, "trend_line": 16.783108, "activity_lines": {"activity_5": 16.23623, "activity_10": 16.384124, "activity_20": 16.52985, "activity_30": 16.610874}, "trend_signal": 0, "fair_value": 20.128986, "relative_strength": -0.336751, "rate_of_change": -0.16645558577966493, "market_dynamics": -0.252069, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.180416, "high": 16.60374, "low": 16.161602, "close": 16.208637, "volume": 42600}, "trend_line": 16.758579, "activity_lines": {"activity_5": 16.202365, "activity_10": 16.326312, "activity_20": 16.497142, "activity_30": 16.573812}, "trend_signal": 0, "fair_value": 20.074121, "relative_strength": -0.647367, "rate_of_change": -0.1461529056477357, "market_dynamics": -0.370215, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.236858, "high": 16.302708, "low": 15.409023, "close": 15.409023, "volume": 40200}, "trend_line": 16.682107, "activity_lines": {"activity_5": 15.91764, "activity_10": 16.146378, "activity_20": 16.388706, "activity_30": 16.486743}, "trend_signal": 0, "fair_value": 20.011453, "relative_strength": -3.935004, "rate_of_change": -0.45631553844751715, "market_dynamics": -0.658246, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.296137, "high": 16.086344, "low": 15.296137, "close": 15.945235, "volume": 87500}, "trend_line": 16.6182, "activity_lines": {"activity_5": 15.884401, "activity_10": 16.090277, "activity_20": 16.336286, "activity_30": 16.439203}, "trend_signal": 0, "fair_value": 19.953704, "relative_strength": 0.974398, "rate_of_change": -0.3830871004483836, "market_dynamics": -0.822438, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.142786, "high": 16.180416, "low": 15.738275, "close": 16.171009, "volume": 58400}, "trend_line": 16.568063, "activity_lines": {"activity_5": 15.956524, "activity_10": 16.075054, "activity_20": 16.308833, "activity_30": 16.410352}, "trend_signal": 0, "fair_value": 19.887489, "relative_strength": -3.413475, "rate_of_change": -0.3016993416856397, "market_dynamics": -0.952413, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.293299, "high": 16.293299, "low": 15.841755, "close": 15.92642, "volume": 71200}, "trend_line": 16.52757, "activity_lines": {"activity_5": 15.945235, "activity_10": 16.018611, "activity_20": 16.262572, "activity_30": 16.368956}, "trend_signal": 0, "fair_value": 19.819707, "relative_strength": -4.211375, "rate_of_change": -0.24440394752239833, "market_dynamics": -1.066472, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.076936, "high": 16.782479, "low": 16.011083, "close": 16.067526, "volume": 78900}, "trend_line": 16.489908, "activity_lines": {"activity_5": 15.990389, "activity_10": 16.008861, "activity_20": 16.229646, "activity_30": 16.339276}, "trend_signal": 0, "fair_value": 19.753342, "relative_strength": -5.921057, "rate_of_change": -0.22787378906881636, "market_dynamics": -0.838651, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.293301, "high": 16.462631, "low": 16.039306, "close": 16.199228, "volume": 65700}, "trend_line": 16.459446, "activity_lines": {"activity_5": 16.08885, "activity_10": 16.029899, "activity_20": 16.209622, "activity_30": 16.320522}, "trend_signal": 0, "fair_value": 19.6852, "relative_strength": -4.967767, "rate_of_change": -0.18473117011932383, "market_dynamics": -0.615102, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.982863, "high": 15.982863, "low": 14.910441, "close": 15.070364, "volume": 121500}, "trend_line": 16.39073, "activity_lines": {"activity_5": 15.758344, "activity_10": 15.851162, "activity_20": 16.082042, "activity_30": 16.230904}, "trend_signal": 0, "fair_value": 19.617228, "relative_strength": -12.931807, "rate_of_change": -0.41748671249323005, "market_dynamics": -0.594483, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.919848, "high": 14.919848, "low": 14.449488, "close": 14.458896, "volume": 99700}, "trend_line": 16.311623, "activity_lines": {"activity_5": 15.282339, "activity_10": 15.585366, "activity_20": 15.904425, "activity_30": 16.106269}, "trend_signal": 0, "fair_value": 19.549324, "relative_strength": -15.661729, "rate_of_change": -0.4826325612099063, "market_dynamics": -0.642085, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.393043, "high": 14.647039, "low": 14.270751, "close": 14.505931, "volume": 226800}, "trend_line": 16.23346, "activity_lines": {"activity_5": 14.936154, "activity_10": 15.358737, "activity_20": 15.740381, "activity_30": 15.989773}, "trend_signal": 0, "fair_value": 19.48064, "relative_strength": -15.86943, "rate_of_change": -0.4791859154665356, "market_dynamics": -0.771538, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.487116, "high": 14.50593, "low": 13.903869, "close": 14.026163, "volume": 263300}, "trend_line": 16.157726, "activity_lines": {"activity_5": 14.524746, "activity_10": 15.073271, "activity_20": 15.546548, "activity_30": 15.847367}, "trend_signal": 0, "fair_value": 19.411386, "relative_strength": -19.664378, "rate_of_change": -0.4665302406264631, "market_dynamics": -1.032468, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.101419, "high": 14.62267, "low": 14.016754, "close": 14.603392, "volume": 203200}, "trend_line": 16.096237, "activity_lines": {"activity_5": 14.441837, "activity_10": 14.932437, "activity_20": 15.424174, "activity_30": 15.747087}, "trend_signal": 0, "fair_value": 19.341597, "relative_strength": -16.306419, "rate_of_change": -0.3805547884646743, "market_dynamics": -1.022592, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.400968, "high": 14.51664, "low": 14.208184, "close": 14.25638, "volume": 209700}, "trend_line": 16.015688, "activity_lines": {"activity_5": 14.349648, "activity_10": 14.743158, "activity_20": 15.279486, "activity_30": 15.628387}, "trend_signal": 0, "fair_value": 19.263511, "relative_strength": -17.708448, "rate_of_change": -0.5004213096514283, "market_dynamics": -0.955968, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.034679, "high": 14.092513, "low": 13.784059, "close": 13.996121, "volume": 243400}, "trend_line": 15.911789, "activity_lines": {"activity_5": 14.224971, "activity_10": 14.537265, "activity_20": 15.118008, "activity_30": 15.498092}, "trend_signal": 0, "fair_value": 19.181732, "relative_strength": -18.892293, "rate_of_change": -0.6487326676194003, "market_dynamics": -0.921281, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.870813, "high": 13.967204, "low": 13.118954, "close": 13.369574, "volume": 363600}, "trend_line": 15.827282, "activity_lines": {"activity_5": 13.922296, "activity_10": 14.256998, "activity_20": 14.908068, "activity_30": 15.334078}, "trend_signal": 0, "fair_value": 19.085062, "relative_strength": -21.648456, "rate_of_change": -0.5310967861627648, "market_dynamics": -0.905733, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.974366, "high": 14.304576, "low": 12.887613, "close": 13.947925, "volume": 471500}, "trend_line": 15.75412, "activity_lines": {"activity_5": 13.888162, "activity_10": 14.128374, "activity_20": 14.770894, "activity_30": 15.21283}, "trend_signal": 0, "fair_value": 18.999504, "relative_strength": -18.539924, "rate_of_change": -0.4622524574971239, "market_dynamics": -0.79108, "expectation": {"probability": 50.8107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.870812, "high": 13.88045, "low": 13.16715, "close": 13.234624, "volume": 241400}, "trend_line": 15.655613, "activity_lines": {"activity_5": 13.621478, "activity_10": 13.908597, "activity_20": 14.577671, "activity_30": 15.050281}, "trend_signal": 0, "fair_value": 18.901622, "relative_strength": -22.061157, "rate_of_change": -0.6252777051336392, "market_dynamics": -0.831034, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.369574, "high": 14.333493, "low": 13.369574, "close": 13.822617, "volume": 343000}, "trend_line": 15.556638, "activity_lines": {"activity_5": 13.642042, "activity_10": 13.84963, "activity_20": 14.455999, "activity_30": 14.932024}, "trend_signal": 0, "fair_value": 18.801957, "relative_strength": -17.883377, "rate_of_change": -0.6322013708438062, "market_dynamics": -0.758119, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.832255, "high": 14.410606, "low": 13.78406, "close": 14.314215, "volume": 295800}, "trend_line": 15.488159, "activity_lines": {"activity_5": 13.855389, "activity_10": 13.90273, "activity_20": 14.393403, "activity_30": 14.851867}, "trend_signal": 0, "fair_value": 18.706542, "relative_strength": -15.555597, "rate_of_change": -0.4401915118163704, "market_dynamics": -0.550509, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.314216, "high": 14.979321, "low": 14.169627, "close": 14.950403, "volume": 195300}, "trend_line": 15.391657, "activity_lines": {"activity_5": 14.259593, "activity_10": 14.074132, "activity_20": 14.400105, "activity_30": 14.817173}, "trend_signal": 0, "fair_value": 18.629434, "relative_strength": -12.14652, "rate_of_change": -0.623069533312508, "market_dynamics": -0.362601, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.863649, "high": 15.10463, "low": 14.545556, "close": 14.882929, "volume": 220900}, "trend_line": 15.30482, "activity_lines": {"activity_5": 14.535917, "activity_10": 14.225184, "activity_20": 14.405699, "activity_30": 14.784352}, "trend_signal": 0, "fair_value": 18.553224, "relative_strength": -12.719882, "rate_of_change": -0.5641822709536792, "market_dynamics": 0.045146, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.74798, "high": 14.767257, "low": 14.333493, "close": 14.535917, "volume": 246000}, "trend_line": 15.227426, "activity_lines": {"activity_5": 14.634237, "activity_10": 14.297566, "activity_20": 14.384558, "activity_30": 14.734746}, "trend_signal": 0, "fair_value": 18.480227, "relative_strength": -15.096387, "rate_of_change": -0.5056838303227347, "market_dynamics": 0.349053, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7287, "high": 15.374526, "low": 14.7287, "close": 14.921484, "volume": 283000}, "trend_line": 15.193615, "activity_lines": {"activity_5": 14.774326, "activity_10": 14.441277, "activity_20": 14.404295, "activity_30": 14.715007}, "trend_signal": 0, "fair_value": 18.409758, "relative_strength": -12.883485, "rate_of_change": -0.22204015307642957, "market_dynamics": 0.619123, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.988958, "high": 14.998598, "low": 14.690143, "close": 14.796175, "volume": 479500}, "trend_line": 15.141829, "activity_lines": {"activity_5": 14.799388, "activity_10": 14.550113, "activity_20": 14.416973, "activity_30": 14.689366}, "trend_signal": 0, "fair_value": 18.342189, "relative_strength": -13.64789, "rate_of_change": -0.3408405438731986, "market_dynamics": 0.851456, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.786536, "high": 15.017876, "low": 14.73834, "close": 14.940763, "volume": 39600}, "trend_line": 15.070404, "activity_lines": {"activity_5": 14.840515, "activity_10": 14.67069, "activity_20": 14.449969, "activity_30": 14.676394}, "trend_signal": 0, "fair_value": 18.273348, "relative_strength": -13.063032, "rate_of_change": -0.4717065553969711, "market_dynamics": 0.874528, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.152826, "high": 15.384166, "low": 15.075712, "close": 15.09499, "volume": 151300}, "trend_line": 15.025443, "activity_lines": {"activity_5": 14.933694, "activity_10": 14.790742, "activity_20": 14.502346, "activity_30": 14.67798}, "trend_signal": 0, "fair_value": 18.208677, "relative_strength": -12.120091, "rate_of_change": -0.2983397127243616, "market_dynamics": 0.882326, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.152827, "high": 15.557672, "low": 15.046794, "close": 15.046794, "volume": 206900}, "trend_line": 14.976994, "activity_lines": {"activity_5": 14.99667, "activity_10": 14.881175, "activity_20": 14.554764, "activity_30": 14.679358}, "trend_signal": 0, "fair_value": 18.142772, "relative_strength": -10.618155, "rate_of_change": -0.32244639975007555, "market_dynamics": 0.839583, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.229939, "high": 15.249217, "low": 14.921484, "close": 15.143187, "volume": 124200}, "trend_line": 14.935208, "activity_lines": {"activity_5": 15.057719, "activity_10": 14.956186, "activity_20": 14.62185, "activity_30": 14.69008}, "trend_signal": 0, "fair_value": 18.075287, "relative_strength": -9.353676, "rate_of_change": -0.2790012468456628, "market_dynamics": 0.710646, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.220301, "high": 16.309529, "low": 15.152826, "close": 16.203497, "volume": 297200}, "trend_line": 14.937232, "activity_lines": {"activity_5": 15.457424, "activity_10": 15.19997, "activity_20": 14.789571, "activity_30": 14.771905}, "trend_signal": 0, "fair_value": 18.021713, "relative_strength": -3.498888, "rate_of_change": 0.013551870184871011, "market_dynamics": 0.906366, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.280611, "high": 17.254172, "low": 16.107105, "close": 17.167419, "volume": 546900}, "trend_line": 14.973895, "activity_lines": {"activity_5": 16.084615, "activity_10": 15.584662, "activity_20": 15.040787, "activity_30": 14.915788}, "trend_signal": 0, "fair_value": 17.976979, "relative_strength": 2.476891, "rate_of_change": 0.2454470814940866, "market_dynamics": 1.198891, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.196338, "high": 17.495149, "low": 16.743295, "close": 17.418036, "volume": 167200}, "trend_line": 15.014208, "activity_lines": {"activity_5": 16.646901, "activity_10": 15.974611, "activity_20": 15.303197, "activity_30": 15.073475}, "trend_signal": 1, "fair_value": 17.940214, "relative_strength": 2.400423, "rate_of_change": 0.26922186912623186, "market_dynamics": 1.349274, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.649379, "high": 18.410874, "low": 17.51443, "close": 18.314482, "volume": 406200}, "trend_line": 15.111057, "activity_lines": {"activity_5": 17.353133, "activity_10": 16.481457, "activity_20": 15.634831, "activity_30": 15.286396}, "trend_signal": 1, "fair_value": 17.906765, "relative_strength": 6.955018, "rate_of_change": 0.6450490095781317, "market_dynamics": 1.600509, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.957832, "high": 17.957832, "low": 17.186698, "close": 17.263811, "volume": 415100}, "trend_line": 15.155009, "activity_lines": {"activity_5": 17.491295, "activity_10": 16.728572, "activity_20": 15.84873, "activity_30": 15.425283}, "trend_signal": 1, "fair_value": 17.862823, "relative_strength": 1.586519, "rate_of_change": 0.2908598650643638, "market_dynamics": 1.644837, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.360204, "high": 17.504791, "low": 16.531231, "close": 16.656542, "volume": 260900}, "trend_line": 15.171194, "activity_lines": {"activity_5": 17.285659, "activity_10": 16.822685, "activity_20": 15.990472, "activity_30": 15.522156}, "trend_signal": 1, "fair_value": 17.813194, "relative_strength": -1.576342, "rate_of_change": 0.10679637339707365, "market_dynamics": 1.383829, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.849326, "high": 17.080666, "low": 16.656543, "close": 16.772211, "volume": 90300}, "trend_line": 15.199387, "activity_lines": {"activity_5": 17.088377, "activity_10": 16.904005, "activity_20": 16.130562, "activity_30": 15.625447}, "trend_signal": 1, "fair_value": 17.765174, "relative_strength": 0.480829, "rate_of_change": 0.18583244008348923, "market_dynamics": 1.170884, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.772211, "high": 16.916799, "low": 16.492674, "close": 16.511951, "volume": 137100}, "trend_line": 15.214201, "activity_lines": {"activity_5": 16.830689, "activity_10": 16.904706, "activity_20": 16.229662, "activity_30": 15.710129}, "trend_signal": 1, "fair_value": 17.713982, "relative_strength": 0.842904, "rate_of_change": 0.0974644569547406, "market_dynamics": 0.84847, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.617984, "high": 17.14814, "low": 16.617984, "close": 16.666183, "volume": 303100}, "trend_line": 15.229766, "activity_lines": {"activity_5": 16.684816, "activity_10": 16.907686, "activity_20": 16.331241, "activity_30": 15.803805}, "trend_signal": 1, "fair_value": 17.660041, "relative_strength": 2.301696, "rate_of_change": 0.10230573396526374, "market_dynamics": 0.612349, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.810767, "high": 16.887881, "low": 16.289121, "close": 16.327765, "volume": 545400}, "trend_line": 15.271679, "activity_lines": {"activity_5": 16.536025, "activity_10": 16.819692, "activity_20": 16.384249, "activity_30": 15.874644}, "trend_signal": 1, "fair_value": 17.608862, "relative_strength": -1.108597, "rate_of_change": 0.27520449099481226, "market_dynamics": 0.571251, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.511333, "high": 16.878464, "low": 16.472684, "close": 16.588621, "volume": 37900}, "trend_line": 15.34267, "activity_lines": {"activity_5": 16.536588, "activity_10": 16.757589, "activity_20": 16.450171, "activity_30": 15.959608}, "trend_signal": 1, "fair_value": 17.562604, "relative_strength": -0.199391, "rate_of_change": 0.4648539299444374, "market_dynamics": 0.404429, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.414718, "high": 17.274582, "low": 16.376072, "close": 17.05237, "volume": 246100}, "trend_line": 15.427551, "activity_lines": {"activity_5": 16.696263, "activity_10": 16.772801, "activity_20": 16.549429, "activity_30": 16.069911}, "trend_signal": 1, "fair_value": 17.516475, "relative_strength": 0.005829, "rate_of_change": 0.553234867203683, "market_dynamics": 0.330764, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.907449, "high": 16.907449, "low": 16.28912, "close": 16.28912, "volume": 312500}, "trend_line": 15.502983, "activity_lines": {"activity_5": 16.582844, "activity_10": 16.651332, "activity_20": 16.565988, "activity_30": 16.125496}, "trend_signal": 1, "fair_value": 17.471489, "relative_strength": -4.348922, "rate_of_change": 0.4889434492875834, "market_dynamics": 0.111386, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.65625, "high": 16.694897, "low": 16.057247, "close": 16.221491, "volume": 69200}, "trend_line": 15.55692, "activity_lines": {"activity_5": 16.461737, "activity_10": 16.538093, "activity_20": 16.569409, "activity_30": 16.171852}, "trend_signal": 1, "fair_value": 17.434946, "relative_strength": -4.878675, "rate_of_change": 0.34791368861076255, "market_dynamics": -0.208814, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.260135, "high": 16.472684, "low": 15.941308, "close": 16.028261, "volume": 93900}, "trend_line": 15.615983, "activity_lines": {"activity_5": 16.305866, "activity_10": 16.427776, "activity_20": 16.546401, "activity_30": 16.202261}, "trend_signal": 1, "fair_value": 17.396642, "relative_strength": -3.172309, "rate_of_change": 0.37965741290692556, "market_dynamics": -0.386358, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.690112, "high": 16.095892, "low": 15.632144, "close": 15.979956, "volume": 41800}, "trend_line": 15.68211, "activity_lines": {"activity_5": 16.15386, "activity_10": 16.33114, "activity_20": 16.513522, "activity_30": 16.225743}, "trend_signal": 1, "fair_value": 17.355476, "relative_strength": -3.552756, "rate_of_change": 0.42345717205250427, "market_dynamics": -0.670135, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.095893, "high": 16.617607, "low": 15.864018, "close": 16.559637, "volume": 87500}, "trend_line": 15.788446, "activity_lines": {"activity_5": 16.23566, "activity_10": 16.352203, "activity_20": 16.530214, "activity_30": 16.282357}, "trend_signal": 1, "fair_value": 17.323769, "relative_strength": -3.060998, "rate_of_change": 0.6780720196453198, "market_dynamics": -0.799252, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.627266, "high": 16.762527, "low": 16.269797, "close": 16.453362, "volume": 329200}, "trend_line": 15.87196, "activity_lines": {"activity_5": 16.314883, "activity_10": 16.357808, "activity_20": 16.529076, "activity_30": 16.325255}, "trend_signal": 1, "fair_value": 17.288597, "relative_strength": -4.348521, "rate_of_change": 0.528956428010706, "market_dynamics": -0.746615, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.23115, "high": 16.50167, "low": 16.153858, "close": 16.385733, "volume": 47600}, "trend_line": 15.976997, "activity_lines": {"activity_5": 16.360613, "activity_10": 16.352182, "activity_20": 16.515028, "activity_30": 16.358402}, "trend_signal": 1, "fair_value": 17.249393, "relative_strength": -4.665146, "rate_of_change": 0.6617771214141237, "market_dynamics": -0.750817, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.240812, "high": 16.250472, "low": 15.883341, "close": 15.893003, "volume": 40200}, "trend_line": 16.04601, "activity_lines": {"activity_5": 16.231151, "activity_10": 16.262067, "activity_20": 16.447678, "activity_30": 16.352983}, "trend_signal": 1, "fair_value": 17.204885, "relative_strength": -4.937744, "rate_of_change": 0.4319522623681923, "market_dynamics": -0.775221, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.835033, "high": 16.163521, "low": 15.825371, "close": 16.144197, "volume": 37600}, "trend_line": 16.10701, "activity_lines": {"activity_5": 16.194437, "activity_10": 16.22553, "activity_20": 16.40068, "activity_30": 16.359318}, "trend_signal": 1, "fair_value": 17.16715, "relative_strength": -6.378486, "rate_of_change": 0.3801568115687323, "market_dynamics": -0.812431, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.192505, "high": 17.052369, "low": 16.192505, "close": 16.897787, "volume": 105700}, "trend_line": 16.171922, "activity_lines": {"activity_5": 16.397971, "activity_10": 16.334088, "activity_20": 16.425735, "activity_30": 16.410335}, "trend_signal": 1, "fair_value": 17.140918, "relative_strength": -2.926067, "rate_of_change": 0.4030046544951524, "market_dynamics": -0.670648, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.081352, "high": 20.086051, "low": 17.07169, "close": 19.999098, "volume": 759300}, "trend_line": 16.342461, "activity_lines": {"activity_5": 17.612731, "activity_10": 17.009333, "activity_20": 16.747437, "activity_30": 16.65725}, "trend_signal": 1, "fair_value": 17.133755, "relative_strength": 14.435227, "rate_of_change": 1.0545376115467386, "market_dynamics": -0.055546, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.356566, "high": 22.337156, "low": 19.738237, "close": 22.337156, "volume": 1093200}, "trend_line": 16.602503, "activity_lines": {"activity_5": 19.370462, "activity_10": 18.042224, "activity_20": 17.279521, "activity_30": 17.044004}, "trend_signal": 1, "fair_value": 17.138446, "relative_strength": 26.425353, "rate_of_change": 1.5912046539379752, "market_dynamics": 0.67539, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.878192, "high": 23.41923, "low": 20.201987, "close": 21.139139, "volume": 1484900}, "trend_line": 16.809758, "activity_lines": {"activity_5": 20.332092, "activity_10": 18.746101, "activity_20": 17.678352, "activity_30": 17.336691}, "trend_signal": 1, "fair_value": 17.134122, "relative_strength": 18.040547, "rate_of_change": 1.248335868392856, "market_dynamics": 1.308466, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.279277, "high": 20.511152, "low": 19.419411, "close": 20.433861, "volume": 562300}, "trend_line": 16.997681, "activity_lines": {"activity_5": 20.708887, "activity_10": 19.22882, "activity_20": 17.99156, "activity_30": 17.570504}, "trend_signal": 1, "fair_value": 17.120578, "relative_strength": 12.436923, "rate_of_change": 1.1179399489272923, "market_dynamics": 1.568843, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.182662, "high": 20.578779, "low": 20.02808, "close": 20.250294, "volume": 525000}, "trend_line": 17.174665, "activity_lines": {"activity_5": 20.738516, "activity_10": 19.597183, "activity_20": 18.269298, "activity_30": 17.78035}, "trend_signal": 1, "fair_value": 17.111776, "relative_strength": 13.130093, "rate_of_change": 1.0412243881974308, "market_dynamics": 1.428383, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.385552, "high": 20.772009, "low": 19.95079, "close": 20.30826, "volume": 297300}, "trend_line": 17.348441, "activity_lines": {"activity_5": 20.563966, "activity_10": 19.908982, "activity_20": 18.535994, "activity_30": 17.982517}, "trend_signal": 1, "fair_value": 17.105956, "relative_strength": 14.364314, "rate_of_change": 1.0118159509952604, "market_dynamics": 1.172801, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.36623, "high": 21.399998, "low": 20.047405, "close": 20.153681, "volume": 671200}, "trend_line": 17.51867, "activity_lines": {"activity_5": 20.317279, "activity_10": 20.122587, "activity_20": 18.769891, "activity_30": 18.1635}, "trend_signal": 1, "fair_value": 17.090964, "relative_strength": 11.17193, "rate_of_change": 0.9812351438379913, "market_dynamics": 0.987709, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.221309, "high": 20.259954, "low": 19.255168, "close": 19.506367, "volume": 457600}, "trend_line": 17.66411, "activity_lines": {"activity_5": 20.000386, "activity_10": 20.149991, "activity_20": 18.925531, "activity_30": 18.291739}, "trend_signal": 1, "fair_value": 17.073853, "relative_strength": 7.069313, "rate_of_change": 0.830200009475609, "market_dynamics": 0.822728, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.738238, "high": 19.834853, "low": 19.003972, "close": 19.052279, "volume": 147900}, "trend_line": 17.759069, "activity_lines": {"activity_5": 19.640981, "activity_10": 20.029135, "activity_20": 19.022789, "activity_30": 18.381298}, "trend_signal": 1, "fair_value": 17.058763, "relative_strength": 2.455032, "rate_of_change": 0.5375815707669356, "market_dynamics": 0.575419, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.984649, "high": 19.641624, "low": 18.946004, "close": 19.641624, "volume": 167400}, "trend_line": 17.841543, "activity_lines": {"activity_5": 19.570131, "activity_10": 19.962559, "activity_20": 19.164444, "activity_30": 18.502753}, "trend_signal": 1, "fair_value": 17.051223, "relative_strength": 4.705548, "rate_of_change": 0.4644049752833398, "market_dynamics": 0.393181, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.545012, "high": 20.115034, "low": 19.496706, "close": 19.999098, "volume": 194700}, "trend_line": 17.927578, "activity_lines": {"activity_5": 19.659016, "activity_10": 19.91109, "activity_20": 19.327814, "activity_30": 18.641951}, "trend_signal": 1, "fair_value": 17.042551, "relative_strength": 6.241512, "rate_of_change": 0.4822172611415894, "market_dynamics": 0.183949, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.313045, "high": 21.89273, "low": 20.182662, "close": 20.317923, "volume": 567200}, "trend_line": 17.994359, "activity_lines": {"activity_5": 19.874787, "activity_10": 19.91759, "activity_20": 19.503881, "activity_30": 18.796166}, "trend_signal": 1, "fair_value": 17.041376, "relative_strength": 9.43869, "rate_of_change": 0.3725043059357983, "market_dynamics": 0.127337, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.066726, "high": 20.43386, "low": 20.008757, "close": 20.346907, "volume": 154700}, "trend_line": 18.097129, "activity_lines": {"activity_5": 20.08927, "activity_10": 19.966073, "activity_20": 19.663202, "activity_30": 18.947944}, "trend_signal": 1, "fair_value": 17.040968, "relative_strength": 12.144869, "rate_of_change": 0.5711234281810182, "market_dynamics": 0.086401, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.482167, "high": 20.78167, "low": 20.443521, "close": 20.694717, "volume": 45500}, "trend_line": 18.231735, "activity_lines": {"activity_5": 20.363653, "activity_10": 20.092198, "activity_20": 19.835083, "activity_30": 19.11553}, "trend_signal": 1, "fair_value": 17.04382, "relative_strength": 12.751016, "rate_of_change": 0.7437975382725158, "market_dynamics": 0.003133, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.63598, "high": 20.63598, "low": 20.019252, "close": 20.391247, "volume": 55500}, "trend_line": 18.35237, "activity_lines": {"activity_5": 20.427385, "activity_10": 20.158403, "activity_20": 19.955611, "activity_30": 19.254853}, "trend_signal": 1, "fair_value": 17.044844, "relative_strength": 9.493303, "rate_of_change": 0.6616759183917496, "market_dynamics": -0.174236, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.371668, "high": 20.420616, "low": 19.226311, "close": 19.226311, "volume": 103700}, "trend_line": 18.442848, "activity_lines": {"activity_5": 20.052829, "activity_10": 20.01024, "activity_20": 19.946946, "activity_30": 19.311237}, "trend_signal": 1, "fair_value": 17.034, "relative_strength": 4.217299, "rate_of_change": 0.49300444574733915, "market_dynamics": -0.486092, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.187154, "high": 20.528297, "low": 19.187154, "close": 20.459772, "volume": 88100}, "trend_line": 18.569301, "activity_lines": {"activity_5": 20.140946, "activity_10": 20.106014, "activity_20": 20.04255, "activity_30": 19.441361}, "trend_signal": 1, "fair_value": 17.030182, "relative_strength": 9.077652, "rate_of_change": 0.6856478999338818, "market_dynamics": -0.598724, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.528296, "high": 20.910083, "low": 20.293353, "close": 20.900293, "volume": 156900}, "trend_line": 18.721719, "activity_lines": {"activity_5": 20.366446, "activity_10": 20.276317, "activity_20": 20.160708, "activity_30": 19.591747}, "trend_signal": 1, "fair_value": 17.034586, "relative_strength": 9.223339, "rate_of_change": 0.8208063405294622, "market_dynamics": -0.572366, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.125449, "high": 22.02607, "low": 20.919874, "close": 21.556181, "volume": 288200}, "trend_line": 18.887304, "activity_lines": {"activity_5": 20.773684, "activity_10": 20.540529, "activity_20": 20.317487, "activity_30": 19.774616}, "trend_signal": 1, "fair_value": 17.036916, "relative_strength": 11.74652, "rate_of_change": 0.8844540397171868, "market_dynamics": -0.304606, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.321238, "high": 22.075016, "low": 21.242922, "close": 21.732389, "volume": 283600}, "trend_line": 19.043305, "activity_lines": {"activity_5": 21.182227, "activity_10": 20.791253, "activity_20": 20.465276, "activity_30": 19.95817}, "trend_signal": 1, "fair_value": 17.041726, "relative_strength": 12.497419, "rate_of_change": 0.8259569497054732, "market_dynamics": 0.084717, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.280595, "high": 23.200794, "low": 22.084808, "close": 23.132267, "volume": 222300}, "trend_line": 19.27141, "activity_lines": {"activity_5": 21.967986, "activity_10": 21.258486, "activity_20": 20.723366, "activity_30": 20.221974}, "trend_signal": 1, "fair_value": 17.058619, "relative_strength": 18.849179, "rate_of_change": 1.19782254183294, "market_dynamics": 0.461721, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.494476, "high": 24.248258, "low": 23.073533, "close": 23.993734, "volume": 332100}, "trend_line": 19.530484, "activity_lines": {"activity_5": 22.780504, "activity_10": 21.825383, "activity_20": 21.048579, "activity_30": 20.52664}, "trend_signal": 1, "fair_value": 17.086844, "relative_strength": 24.123431, "rate_of_change": 1.34434377142099, "market_dynamics": 0.859589, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.700051, "high": 24.561517, "low": 23.181216, "close": 23.709841, "volume": 296800}, "trend_line": 19.786537, "activity_lines": {"activity_5": 23.262793, "activity_10": 22.27383, "activity_20": 21.338867, "activity_30": 20.796276}, "trend_signal": 1, "fair_value": 17.121112, "relative_strength": 20.729777, "rate_of_change": 1.3110427780489098, "market_dynamics": 1.112084, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.611949, "high": 24.99225, "low": 23.26932, "close": 24.718145, "volume": 284500}, "trend_line": 20.07781, "activity_lines": {"activity_5": 23.893881, "activity_10": 22.844461, "activity_20": 21.712943, "activity_30": 21.114444}, "trend_signal": 1, "fair_value": 17.175517, "relative_strength": 28.041014, "rate_of_change": 1.4720766953813107, "market_dynamics": 1.329964, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.326573, "high": 25.217404, "low": 24.023103, "close": 25.158669, "volume": 241500}, "trend_line": 20.364445, "activity_lines": {"activity_5": 24.461012, "activity_10": 23.422034, "activity_20": 22.108572, "activity_30": 21.442241}, "trend_signal": 1, "fair_value": 17.219719, "relative_strength": 30.314849, "rate_of_change": 1.4276208411176339, "market_dynamics": 1.436044, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.109721, "high": 25.765608, "low": 24.267837, "close": 24.395098, "volume": 313600}, "trend_line": 20.629169, "activity_lines": {"activity_5": 24.545201, "activity_10": 23.774095, "activity_20": 22.408106, "activity_30": 21.702283}, "trend_signal": 1, "fair_value": 17.263661, "relative_strength": 23.341994, "rate_of_change": 1.2999323084915944, "market_dynamics": 1.358099, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.630041, "high": 24.630041, "low": 23.797945, "close": 23.846893, "volume": 194700}, "trend_line": 20.877874, "activity_lines": {"activity_5": 24.362466, "activity_10": 23.932505, "activity_20": 22.63597, "activity_30": 21.909878}, "trend_signal": 1, "fair_value": 17.300041, "relative_strength": 20.741939, "rate_of_change": 1.205598732551939, "market_dynamics": 1.170507, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.709842, "high": 23.993734, "low": 21.242922, "close": 21.673653, "volume": 283300}, "trend_line": 21.070563, "activity_lines": {"activity_5": 23.465108, "activity_10": 23.634196, "activity_20": 22.639271, "activity_30": 21.961219}, "trend_signal": 1, "fair_value": 17.325247, "relative_strength": 16.426453, "rate_of_change": 0.9229340113844995, "market_dynamics": 0.79679, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.185671, "high": 21.282078, "low": 19.343785, "close": 21.282078, "volume": 775900}, "trend_line": 21.241825, "activity_lines": {"activity_5": 22.57297, "activity_10": 23.250631, "activity_20": 22.594959, "activity_30": 21.974865}, "trend_signal": 1, "fair_value": 17.349763, "relative_strength": 11.835346, "rate_of_change": 0.8128022018206097, "market_dynamics": 0.465821, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.536603, "high": 21.751968, "low": 20.792612, "close": 20.870926, "volume": 152500}, "trend_line": 21.374263, "activity_lines": {"activity_5": 21.772852, "activity_10": 22.797295, "activity_20": 22.500872, "activity_30": 21.950936}, "trend_signal": 1, "fair_value": 17.378215, "relative_strength": 6.504861, "rate_of_change": 0.6234775025215608, "market_dynamics": -0.039703, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.861136, "high": 22.153332, "low": 20.66535, "close": 21.908598, "volume": 174700}, "trend_line": 21.437913, "activity_lines": {"activity_5": 21.604475, "activity_10": 22.548289, "activity_20": 22.499757, "activity_30": 21.985409}, "trend_signal": 1, "fair_value": 17.407334, "relative_strength": 9.071864, "rate_of_change": 0.2977880453702785, "market_dynamics": -0.422295, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.889021, "high": 22.456804, "low": 21.595339, "close": 22.407856, "volume": 153300}, "trend_line": 21.44027, "activity_lines": {"activity_5": 21.768284, "activity_10": 22.412306, "activity_20": 22.537097, "activity_30": 22.047986}, "trend_signal": 1, "fair_value": 17.445931, "relative_strength": 9.833256, "rate_of_change": 0.010994540373402683, "market_dynamics": -0.617641, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.378488, "high": 22.760273, "low": 22.114174, "close": 22.584064, "volume": 134000}, "trend_line": 21.488434, "activity_lines": {"activity_5": 22.086765, "activity_10": 22.337194, "activity_20": 22.581267, "activity_30": 22.121779}, "trend_signal": 1, "fair_value": 17.483429, "relative_strength": 8.990453, "rate_of_change": 0.2246426933989165, "market_dynamics": -0.833986, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.494475, "high": 23.611948, "low": 23.132269, "close": 23.151848, "volume": 196500}, "trend_line": 21.579034, "activity_lines": {"activity_5": 22.533812, "activity_10": 22.385785, "activity_20": 22.668859, "activity_30": 22.229097}, "trend_signal": 1, "fair_value": 17.522571, "relative_strength": 8.893045, "rate_of_change": 0.4216221619499981, "market_dynamics": -0.753963, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.357425, "high": 23.543421, "low": 22.926693, "close": 22.946272, "volume": 106600}, "trend_line": 21.6689, "activity_lines": {"activity_5": 22.787684, "activity_10": 22.425477, "activity_20": 22.725171, "activity_30": 22.317305}, "trend_signal": 1, "fair_value": 17.559456, "relative_strength": 8.022112, "rate_of_change": 0.41645052322546355, "market_dynamics": -0.74441, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.053954, "high": 23.151848, "low": 22.251227, "close": 22.329542, "volume": 139300}, "trend_line": 21.736276, "activity_lines": {"activity_5": 22.697622, "activity_10": 22.393261, "activity_20": 22.710581, "activity_30": 22.359928}, "trend_signal": 1, "fair_value": 17.590099, "relative_strength": 3.67833, "rate_of_change": 0.31093410371546054, "market_dynamics": -0.770741, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.417645, "high": 23.337847, "low": 22.32954, "close": 23.2889, "volume": 98400}, "trend_line": 21.840783, "activity_lines": {"activity_5": 22.899283, "activity_10": 22.57303, "activity_20": 22.77258, "activity_30": 22.460097}, "trend_signal": 1, "fair_value": 17.621611, "relative_strength": 6.796344, "rate_of_change": 0.4807953303500477, "market_dynamics": -0.721116, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.514054, "high": 23.876261, "low": 23.063743, "close": 23.102901, "volume": 135600}, "trend_line": 21.960668, "activity_lines": {"activity_5": 22.980208, "activity_10": 22.729126, "activity_20": 22.803393, "activity_30": 22.541524}, "trend_signal": 1, "fair_value": 17.651461, "relative_strength": 5.375687, "rate_of_change": 0.5489043135495647, "market_dynamics": -0.749938, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.386792, "high": 23.543421, "low": 22.476382, "close": 22.975639, "volume": 92800}, "trend_line": 22.091446, "activity_lines": {"activity_5": 22.984124, "activity_10": 22.836097, "activity_20": 22.811598, "activity_30": 22.607006}, "trend_signal": 1, "fair_value": 17.676221, "relative_strength": 4.593827, "rate_of_change": 0.5955101183625332, "market_dynamics": -0.735641, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.191005, "high": 24.031434, "low": 23.171426, "close": 23.764307, "volume": 67800}, "trend_line": 22.228869, "activity_lines": {"activity_5": 23.262676, "activity_10": 23.05567, "activity_20": 22.888154, "activity_30": 22.714932}, "trend_signal": 1, "fair_value": 17.705624, "relative_strength": 7.03766, "rate_of_change": 0.6220643048897672, "market_dynamics": -0.57003, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.49718, "high": 23.586222, "low": 23.101439, "close": 23.289417, "volume": 149000}, "trend_line": 22.338546, "activity_lines": {"activity_5": 23.328395, "activity_10": 23.136292, "activity_20": 22.909807, "activity_30": 22.783355}, "trend_signal": 1, "fair_value": 17.732219, "relative_strength": 3.248059, "rate_of_change": 0.4933989219154665, "market_dynamics": -0.467007, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.239948, "high": 23.66537, "low": 23.239948, "close": 23.467499, "volume": 49700}, "trend_line": 22.443532, "activity_lines": {"activity_5": 23.389484, "activity_10": 23.224188, "activity_20": 22.947672, "activity_30": 22.85619}, "trend_signal": 1, "fair_value": 17.768963, "relative_strength": 3.865138, "rate_of_change": 0.46997687315906883, "market_dynamics": -0.227382, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.695052, "high": 24.753661, "low": 23.665371, "close": 24.565683, "volume": 91500}, "trend_line": 22.584158, "activity_lines": {"activity_5": 23.804728, "activity_10": 23.492487, "activity_20": 23.092631, "activity_30": 22.993103}, "trend_signal": 1, "fair_value": 17.812688, "relative_strength": 7.121279, "rate_of_change": 0.6265769576731393, "market_dynamics": 0.130866, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.644832, "high": 25.070255, "low": 24.565684, "close": 24.911959, "volume": 127100}, "trend_line": 22.724733, "activity_lines": {"activity_5": 24.237878, "activity_10": 23.787715, "activity_20": 23.266494, "activity_30": 23.143284}, "trend_signal": 1, "fair_value": 17.86299, "relative_strength": 7.438451, "rate_of_change": 0.6224495949771601, "market_dynamics": 0.474542, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.911958, "high": 25.010894, "low": 23.774201, "close": 23.902817, "volume": 96200}, "trend_line": 22.841785, "activity_lines": {"activity_5": 24.205559, "activity_10": 23.867462, "activity_20": 23.343325, "activity_30": 23.21929}, "trend_signal": 1, "fair_value": 17.906705, "relative_strength": 4.504987, "rate_of_change": 0.5150863598705474, "market_dynamics": 0.611643, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.526111, "high": 24.526111, "low": 24.268878, "close": 24.3876, "volume": 38700}, "trend_line": 23.013828, "activity_lines": {"activity_5": 24.325601, "activity_10": 24.017959, "activity_20": 23.472306, "activity_30": 23.31902}, "trend_signal": 1, "fair_value": 17.954764, "relative_strength": 3.407249, "rate_of_change": 0.7531942008910364, "market_dynamics": 0.617538, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.328238, "high": 25.307699, "low": 24.14026, "close": 24.921852, "volume": 101500}, "trend_line": 23.162564, "activity_lines": {"activity_5": 24.550514, "activity_10": 24.228173, "activity_20": 23.652204, "activity_30": 23.442118}, "trend_signal": 1, "fair_value": 18.007719, "relative_strength": 4.702391, "rate_of_change": 0.6462897002619449, "market_dynamics": 0.634085, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.010893, "high": 25.545145, "low": 24.882278, "close": 25.505571, "volume": 77100}, "trend_line": 23.316073, "activity_lines": {"activity_5": 24.873044, "activity_10": 24.514828, "activity_20": 23.882576, "activity_30": 23.59328}, "trend_signal": 1, "fair_value": 18.058647, "relative_strength": 5.07884, "rate_of_change": 0.6627461450295385, "market_dynamics": 0.559289, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.53525, "high": 25.703441, "low": 24.733873, "close": 25.129616, "volume": 210300}, "trend_line": 23.435188, "activity_lines": {"activity_5": 25.007596, "activity_10": 24.689443, "activity_20": 24.058895, "activity_30": 23.710282}, "trend_signal": 1, "fair_value": 18.111462, "relative_strength": 2.282832, "rate_of_change": 0.5108707628424424, "market_dynamics": 0.763328, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.169191, "high": 25.446209, "low": 24.803129, "close": 25.317595, "volume": 127800}, "trend_line": 23.554695, "activity_lines": {"activity_5": 25.190297, "activity_10": 24.859073, "activity_20": 24.234795, "activity_30": 23.831728}, "trend_signal": 1, "fair_value": 18.166072, "relative_strength": 0.931295, "rate_of_change": 0.5099468372090665, "market_dynamics": 0.954761, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.505572, "high": 26.514712, "low": 25.446209, "close": 26.39599, "volume": 145900}, "trend_line": 23.663485, "activity_lines": {"activity_5": 25.638145, "activity_10": 25.196533, "activity_20": 24.492225, "activity_30": 24.015037}, "trend_signal": 1, "fair_value": 18.23095, "relative_strength": 3.891711, "rate_of_change": 0.4618612128070544, "market_dynamics": 1.086729, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.554288, "high": 26.999498, "low": 26.267374, "close": 26.56418, "volume": 192300}, "trend_line": 23.749167, "activity_lines": {"activity_5": 26.008163, "activity_10": 25.508089, "activity_20": 24.744304, "activity_30": 24.202179}, "trend_signal": 1, "fair_value": 18.299378, "relative_strength": 2.433049, "rate_of_change": 0.3620852972417143, "market_dynamics": 1.257228, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.445459, "high": 26.692796, "low": 26.128864, "close": 26.465246, "volume": 131400}, "trend_line": 23.841014, "activity_lines": {"activity_5": 26.235715, "activity_10": 25.745355, "activity_20": 24.967169, "activity_30": 24.37741}, "trend_signal": 1, "fair_value": 18.368468, "relative_strength": 1.953349, "rate_of_change": 0.3867377748449087, "market_dynamics": 1.313359, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.890669, "high": 27.523856, "low": 26.762052, "close": 27.17758, "volume": 158100}, "trend_line": 23.922995, "activity_lines": {"activity_5": 26.636733, "activity_10": 26.077598, "activity_20": 25.239394, "activity_30": 24.592672}, "trend_signal": 1, "fair_value": 18.44077, "relative_strength": 2.330089, "rate_of_change": 0.34386540773810614, "market_dynamics": 1.415848, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.088538, "high": 27.236943, "low": 25.109827, "close": 25.258232, "volume": 283300}, "trend_line": 23.926314, "activity_lines": {"activity_5": 26.261438, "activity_10": 26.019676, "activity_20": 25.309653, "activity_30": 24.678816}, "trend_signal": 1, "fair_value": 18.508246, "relative_strength": -2.880976, "rate_of_change": 0.013873680950069932, "market_dynamics": 1.227997, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.812271, "high": 26.524606, "low": 25.812271, "close": 26.316843, "volume": 215000}, "trend_line": 23.990372, "activity_lines": {"activity_5": 26.24297, "activity_10": 26.129584, "activity_20": 25.469723, "activity_30": 24.833044}, "trend_signal": 1, "fair_value": 18.585098, "relative_strength": 0.211167, "rate_of_change": 0.2677303323863395, "market_dynamics": 1.074311, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.36631, "high": 26.860987, "low": 25.940886, "close": 26.682903, "volume": 180800}, "trend_line": 24.084906, "activity_lines": {"activity_5": 26.351799, "activity_10": 26.270972, "activity_20": 25.645669, "activity_30": 25.006756}, "trend_signal": 1, "fair_value": 18.673658, "relative_strength": 0.672397, "rate_of_change": 0.3940497462898844, "market_dynamics": 0.912704, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.009389, "high": 27.108325, "low": 25.990355, "close": 26.178331, "volume": 159600}, "trend_line": 24.235062, "activity_lines": {"activity_5": 26.284523, "activity_10": 26.2886, "activity_20": 25.757399, "activity_30": 25.141816}, "trend_signal": 1, "fair_value": 18.751094, "relative_strength": -0.990382, "rate_of_change": 0.6234444095401455, "market_dynamics": 0.552633, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.415777, "high": 26.801626, "low": 26.049716, "close": 26.326736, "volume": 114700}, "trend_line": 24.403217, "activity_lines": {"activity_5": 26.285842, "activity_10": 26.320979, "activity_20": 25.868617, "activity_30": 25.276762}, "trend_signal": 1, "fair_value": 18.824948, "relative_strength": 0.58453, "rate_of_change": 0.6938500920690951, "market_dynamics": 0.40099, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.722478, "high": 27.078647, "low": 26.346523, "close": 26.465246, "volume": 128900}, "trend_line": 24.589694, "activity_lines": {"activity_5": 26.390054, "activity_10": 26.356776, "activity_20": 25.977069, "activity_30": 25.409796}, "trend_signal": 1, "fair_value": 18.896275, "relative_strength": -0.462313, "rate_of_change": 0.7641492513056782, "market_dynamics": 0.12819, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.33663, "high": 26.39599, "low": 25.406635, "close": 25.663868, "volume": 93900}, "trend_line": 24.71487, "activity_lines": {"activity_5": 26.146673, "activity_10": 26.226001, "activity_20": 25.996338, "activity_30": 25.479098}, "trend_signal": 1, "fair_value": 18.965232, "relative_strength": -3.162652, "rate_of_change": 0.5090587951196128, "market_dynamics": -0.310098, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.881526, "high": 26.306949, "low": 25.72323, "close": 26.05961, "volume": 119200}, "trend_line": 24.836595, "activity_lines": {"activity_5": 26.078738, "activity_10": 26.180491, "activity_20": 26.04199, "activity_30": 25.565855}, "trend_signal": 1, "fair_value": 19.024186, "relative_strength": -5.631911, "rate_of_change": 0.49251725782898254, "market_dynamics": -0.532305, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.881526, "high": 26.178331, "low": 25.584719, "close": 25.940887, "volume": 53300}, "trend_line": 24.948489, "activity_lines": {"activity_5": 26.01278, "activity_10": 26.122569, "activity_20": 26.063991, "activity_30": 25.6371}, "trend_signal": 1, "fair_value": 19.079258, "relative_strength": -5.950514, "rate_of_change": 0.4505206933559109, "market_dynamics": -0.751613, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.693547, "high": 25.723228, "low": 25.149403, "close": 25.278019, "volume": 85300}, "trend_line": 25.019361, "activity_lines": {"activity_5": 25.741697, "activity_10": 25.953659, "activity_20": 26.016314, "activity_30": 25.65836}, "trend_signal": 1, "fair_value": 19.131612, "relative_strength": -8.977441, "rate_of_change": 0.2840733160232725, "market_dynamics": -1.013278, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.228551, "high": 25.317594, "low": 24.61515, "close": 25.278019, "volume": 95400}, "trend_line": 25.097086, "activity_lines": {"activity_5": 25.540528, "activity_10": 25.819286, "activity_20": 25.966893, "activity_30": 25.675048}, "trend_signal": 1, "fair_value": 19.185261, "relative_strength": -9.570684, "rate_of_change": 0.31065941292425864, "market_dynamics": -1.067601, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.198871, "high": 25.238446, "low": 24.882277, "close": 25.010895, "volume": 51600}, "trend_line": 25.186465, "activity_lines": {"activity_5": 25.329466, "activity_10": 25.635986, "activity_20": 25.885483, "activity_30": 25.669487}, "trend_signal": 1, "fair_value": 19.235768, "relative_strength": -11.105622, "rate_of_change": 0.3561329789442385, "market_dynamics": -1.194696, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.852598, "high": 25.969999, "low": 24.813023, "close": 25.950001, "volume": 141800}, "trend_line": 25.275168, "activity_lines": {"activity_5": 25.474971, "activity_10": 25.647177, "activity_20": 25.890544, "activity_30": 25.718747}, "trend_signal": 1, "fair_value": 19.281847, "relative_strength": -7.432409, "rate_of_change": 0.3521851915304606, "market_dynamics": -1.149006, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.799999, "high": 26.25, "low": 25.629999, "close": 25.98, "volume": 129400}, "trend_line": 25.371071, "activity_lines": {"activity_5": 25.637783, "activity_10": 25.677148, "activity_20": 25.893566, "activity_30": 25.76422}, "trend_signal": 1, "fair_value": 19.325296, "relative_strength": -9.438697, "rate_of_change": 0.37943565795487433, "market_dynamics": -1.0453, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.190001, "high": 26.780001, "low": 25.83, "close": 25.969999, "volume": 119600}, "trend_line": 25.470883, "activity_lines": {"activity_5": 25.794654, "activity_10": 25.708906, "activity_20": 25.893377, "activity_30": 25.802861}, "trend_signal": 1, "fair_value": 19.36724, "relative_strength": -10.586419, "rate_of_change": 0.39340869764622866, "market_dynamics": -0.808322, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.74, "high": 26.4, "low": 25.5, "close": 25.65, "volume": 199800}, "trend_line": 25.53374, "activity_lines": {"activity_5": 25.798726, "activity_10": 25.688969, "activity_20": 25.858709, "activity_30": 25.814417}, "trend_signal": 1, "fair_value": 19.404852, "relative_strength": -11.876175, "rate_of_change": 0.24677982306306792, "market_dynamics": -0.601685, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.59, "high": 26.35, "low": 25.450001, "close": 25.620001, "volume": 174900}, "trend_line": 25.611426, "activity_lines": {"activity_5": 25.768, "activity_10": 25.6784, "activity_20": 25.819602, "activity_30": 25.819982}, "trend_signal": 1, "fair_value": 19.449776, "relative_strength": -8.527739, "rate_of_change": 0.30424841797558805, "market_dynamics": -0.596602, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.440001, "high": 25.52, "low": 24.719999, "close": 25.41, "volume": 100600}, "trend_line": 25.676176, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.630447, "activity_20": 25.764189, "activity_30": 25.806987}, "trend_signal": 0, "fair_value": 19.497257, "relative_strength": -10.66697, "rate_of_change": 0.2528168482301614, "market_dynamics": -0.677126, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.24, "high": 25.49, "low": 24.639999, "close": 24.780001, "volume": 85400}, "trend_line": 25.68332, "activity_lines": {"activity_5": 25.311334, "activity_10": 25.479759, "activity_20": 25.654273, "activity_30": 25.749169}, "trend_signal": 0, "fair_value": 19.542141, "relative_strength": -14.170712, "rate_of_change": 0.02782345782330168, "market_dynamics": -0.965486, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.85, "high": 25.25, "low": 24.690001, "close": 25.200001, "volume": 93400}, "trend_line": 25.692921, "activity_lines": {"activity_5": 25.216001, "activity_10": 25.426542, "activity_20": 25.592382, "activity_30": 25.717987}, "trend_signal": 0, "fair_value": 19.594521, "relative_strength": -14.240965, "rate_of_change": 0.03738223874483506, "market_dynamics": -1.140867, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.26, "high": 25.32, "low": 24.1, "close": 24.139999, "volume": 184600}, "trend_line": 25.700827, "activity_lines": {"activity_5": 24.818667, "activity_10": 25.182016, "activity_20": 25.438955, "activity_30": 25.617799}, "trend_signal": 0, "fair_value": 19.633921, "relative_strength": -18.683037, "rate_of_change": 0.0307711217420626, "market_dynamics": -1.222623, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.709999, "high": 24.01, "low": 22.98, "close": 23.1, "volume": 239400}, "trend_line": 25.657907, "activity_lines": {"activity_5": 24.175333, "activity_10": 24.769091, "activity_20": 25.191806, "activity_30": 25.450003}, "trend_signal": 0, "fair_value": 19.673619, "relative_strength": -18.688607, "rate_of_change": -0.16699851720724293, "market_dynamics": -1.185328, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.120001, "high": 23.860001, "low": 23.08, "close": 23.6, "volume": 184700}, "trend_line": 25.613846, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.481818, "activity_20": 25.007594, "activity_30": 25.317235}, "trend_signal": 0, "fair_value": 19.716283, "relative_strength": -14.975387, "rate_of_change": -0.17172484100126637, "market_dynamics": -1.113397, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.950001, "high": 24.09, "low": 22.860001, "close": 22.879999, "volume": 145300}, "trend_line": 25.526327, "activity_lines": {"activity_5": 23.438666, "activity_10": 24.106364, "activity_20": 24.769491, "activity_30": 25.140858}, "trend_signal": 0, "fair_value": 19.749467, "relative_strength": -13.867756, "rate_of_change": -0.34168628951700714, "market_dynamics": -1.120704, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.940001, "high": 23.6, "low": 22.93, "close": 22.98, "volume": 78900}, "trend_line": 25.454673, "activity_lines": {"activity_5": 23.170666, "activity_10": 23.805454, "activity_20": 24.556618, "activity_30": 24.976579}, "trend_signal": 0, "fair_value": 19.782272, "relative_strength": -14.760708, "rate_of_change": -0.28070626847332475, "market_dynamics": -1.209193, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.209999, "high": 23.68, "low": 23.1, "close": 23.450001, "volume": 59900}, "trend_line": 25.39242, "activity_lines": {"activity_5": 23.207333, "activity_10": 23.644364, "activity_20": 24.404444, "activity_30": 24.847245}, "trend_signal": 0, "fair_value": 19.819291, "relative_strength": -15.596841, "rate_of_change": -0.24456413170186211, "market_dynamics": -1.241048, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.35, "high": 24.049999, "low": 23.16, "close": 23.790001, "volume": 63700}, "trend_line": 25.305553, "activity_lines": {"activity_5": 23.403334, "activity_10": 23.585091, "activity_20": 24.29901, "activity_30": 24.743863}, "trend_signal": 0, "fair_value": 19.861911, "relative_strength": -15.486239, "rate_of_change": -0.34209815370099256, "market_dynamics": -1.258323, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.709999, "high": 24.549999, "low": 23.610001, "close": 24.43, "volume": 96300}, "trend_line": 25.234414, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.675455, "activity_20": 24.26345, "activity_30": 24.687376}, "trend_signal": 0, "fair_value": 19.908274, "relative_strength": -14.558557, "rate_of_change": -0.28112011620531957, "market_dynamics": -1.097858, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.6, "close": 23.9, "volume": 64100}, "trend_line": 25.148906, "activity_lines": {"activity_5": 23.898, "activity_10": 23.687273, "activity_20": 24.185175, "activity_30": 24.601285}, "trend_signal": 0, "fair_value": 19.95178, "relative_strength": -14.965086, "rate_of_change": -0.3388547084945218, "market_dynamics": -0.958388, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.610001, "high": 23.799999, "low": 23.5, "close": 23.74, "volume": 33000}, "trend_line": 25.03432, "activity_lines": {"activity_5": 23.908, "activity_10": 23.686, "activity_20": 24.10138, "activity_30": 24.510388}, "trend_signal": 0, "fair_value": 19.99414, "relative_strength": -15.118806, "rate_of_change": -0.45563015743109936, "market_dynamics": -0.86439, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.639999, "high": 24.43, "low": 23.59, "close": 24.17, "volume": 43400}, "trend_line": 24.998045, "activity_lines": {"activity_5": 24.010667, "activity_10": 23.789455, "activity_20": 24.065862, "activity_30": 24.454625}, "trend_signal": 0, "fair_value": 20.041178, "relative_strength": -13.6898, "rate_of_change": -0.14490107979765313, "market_dynamics": -0.61172, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.27, "high": 24.92, "low": 23.65, "close": 23.65, "volume": 51900}, "trend_line": 24.909151, "activity_lines": {"activity_5": 23.892, "activity_10": 23.797818, "activity_20": 23.986095, "activity_30": 24.367654}, "trend_signal": 0, "fair_value": 20.084762, "relative_strength": -14.55189, "rate_of_change": -0.35560380821780185, "market_dynamics": -0.524092, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.59, "high": 23.700001, "low": 23.09, "close": 23.280001, "volume": 38800}, "trend_line": 24.795721, "activity_lines": {"activity_5": 23.659334, "activity_10": 23.728909, "activity_20": 23.877572, "activity_30": 24.262548}, "trend_signal": 0, "fair_value": 20.129518, "relative_strength": -17.033336, "rate_of_change": -0.45537481385857353, "market_dynamics": -0.386661, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 23.540001, "low": 22.77, "close": 22.950001, "volume": 66800}, "trend_line": 24.68811, "activity_lines": {"activity_5": 23.393334, "activity_10": 23.605819, "activity_20": 23.750334, "activity_30": 24.143469}, "trend_signal": 0, "fair_value": 20.171197, "relative_strength": -18.538258, "rate_of_change": -0.43399020339032923, "market_dynamics": -0.306359, "expectation": {"probability": 52.1644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/530fc057-5fed-4289-896b-e27098991898/", "share_image": "https://sharemaestro.com/terminal/530fc057-5fed-4289-896b-e27098991898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}