{"ticker": {"uuid": "53114efa-d209-429d-8f0d-25d612311cb9", "symbol": "ERO", "name": "State Street SPDR MSCI Europe UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERO rose 6.59%, moving from 371.58 to 396.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.37 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.08"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.93399, "high": 402.216003, "low": 395.0, "close": 396.076996, "volume": 3593}, "trend_line": 374.913165, "activity_lines": {"activity_5": 391.021067, "activity_10": 387.708164, "activity_20": 382.918247, "activity_30": 380.254745}, "trend_signal": 1, "fair_value": 319.813211, "relative_strength": 7.367411, "rate_of_change": 0.3642056736497923, "market_dynamics": -0.092746, "expectation": {"probability": 60.8587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.269989, "high": 271.088013, "low": 269.294006, "close": 269.528992, "volume": 199}, "trend_line": 261.408835, "activity_lines": {"activity_5": 271.073663, "activity_10": 271.084818, "activity_20": 268.217477, "activity_30": 265.553284}, "trend_signal": 1, "fair_value": 240.295751, "relative_strength": -0.487885, "rate_of_change": 0.2782939328975693, "market_dynamics": 0.083631, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.812988, "high": 273.891998, "low": 270.812988, "close": 273.931, "volume": 264}, "trend_line": 262.250869, "activity_lines": {"activity_5": 271.828597, "activity_10": 271.660854, "activity_20": 268.950239, "activity_30": 266.361165}, "trend_signal": 1, "fair_value": 240.791802, "relative_strength": -1.165445, "rate_of_change": 0.3221138260304065, "market_dynamics": 0.046064, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.511993, "high": 272.511993, "low": 265.610992, "close": 265.64801, "volume": 472}, "trend_line": 262.671203, "activity_lines": {"activity_5": 269.689268, "activity_10": 270.605692, "activity_20": 268.832568, "activity_30": 266.580336}, "trend_signal": 1, "fair_value": 241.259994, "relative_strength": -1.051282, "rate_of_change": 0.16027935449852349, "market_dynamics": -0.09471, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 266.372986, "high": 271.326996, "low": 265.384003, "close": 271.283997, "volume": 7645}, "trend_line": 263.248003, "activity_lines": {"activity_5": 270.063001, "activity_10": 270.686655, "activity_20": 269.245934, "activity_30": 267.136}, "trend_signal": 1, "fair_value": 241.740212, "relative_strength": -2.055683, "rate_of_change": 0.21959011624125066, "market_dynamics": -0.052186, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.786011, "high": 272.04599, "low": 261.497009, "close": 262.859985, "volume": 229}, "trend_line": 263.641402, "activity_lines": {"activity_5": 267.584729, "activity_10": 269.231452, "activity_20": 268.815914, "activity_30": 267.110966}, "trend_signal": 1, "fair_value": 242.159661, "relative_strength": -1.124691, "rate_of_change": 0.14944044988635485, "market_dynamics": -0.322029, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.230988, "high": 271.113007, "low": 262.230988, "close": 270.536011, "volume": 698}, "trend_line": 264.450269, "activity_lines": {"activity_5": 268.213267, "activity_10": 269.283618, "activity_20": 269.134101, "activity_30": 267.55578}, "trend_signal": 1, "fair_value": 242.606623, "relative_strength": -1.736909, "rate_of_change": 0.3068057573142339, "market_dynamics": -0.661803, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269.069, "high": 272.311005, "low": 269.069, "close": 273.013, "volume": 108}, "trend_line": 265.352702, "activity_lines": {"activity_5": 269.600334, "activity_10": 269.784345, "activity_20": 269.656005, "activity_30": 268.108214}, "trend_signal": 1, "fair_value": 243.091379, "relative_strength": -1.496993, "rate_of_change": 0.34124866025378503, "market_dynamics": -0.689271, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.468994, "high": 276.742004, "low": 272.468994, "close": 276.552002, "volume": 530}, "trend_line": 266.364436, "activity_lines": {"activity_5": 272.228267, "activity_10": 270.908873, "activity_20": 270.487977, "activity_30": 268.83075}, "trend_signal": 1, "fair_value": 243.637982, "relative_strength": -0.712537, "rate_of_change": 0.38127895151412095, "market_dynamics": -0.795943, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.06601, "high": 276.06601, "low": 267.5, "close": 269.55899, "volume": 648}, "trend_line": 266.913069, "activity_lines": {"activity_5": 271.798264, "activity_10": 270.736708, "activity_20": 270.575462, "activity_30": 269.03685}, "trend_signal": 1, "fair_value": 244.115309, "relative_strength": -1.00892, "rate_of_change": 0.20597081511286858, "market_dynamics": -0.652804, "expectation": {"probability": 61.4771, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.889008, "high": 273.192993, "low": 268.779999, "close": 269.747009, "volume": 32}, "trend_line": 267.251569, "activity_lines": {"activity_5": 271.545935, "activity_10": 270.618091, "activity_20": 270.600991, "activity_30": 269.219685}, "trend_signal": 1, "fair_value": 244.576636, "relative_strength": -1.19466, "rate_of_change": 0.1268203169174944, "market_dynamics": -0.676288, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.632996, "high": 270.317993, "low": 263.377014, "close": 263.954987, "volume": 139}, "trend_line": 267.394168, "activity_lines": {"activity_5": 268.903796, "activity_10": 269.470653, "activity_20": 270.006671, "activity_30": 269.007002}, "trend_signal": 1, "fair_value": 245.010103, "relative_strength": -0.856245, "rate_of_change": 0.05335759132623146, "market_dynamics": -0.828721, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.464996, "high": 269.467987, "low": 264.464996, "close": 266.037994, "volume": 2336}, "trend_line": 267.562101, "activity_lines": {"activity_5": 267.394728, "activity_10": 268.803288, "activity_20": 269.606894, "activity_30": 268.919507}, "trend_signal": 0, "fair_value": 245.444892, "relative_strength": -0.871106, "rate_of_change": 0.06280353878174524, "market_dynamics": -1.060618, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.061005, "high": 271.25, "low": 268.061005, "close": 269.903992, "volume": 137}, "trend_line": 267.744034, "activity_lines": {"activity_5": 267.639327, "activity_10": 268.982341, "activity_20": 269.580103, "activity_30": 269.070597}, "trend_signal": 0, "fair_value": 245.926449, "relative_strength": -0.272844, "rate_of_change": 0.06799655082691065, "market_dynamics": -1.070194, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.221008, "high": 272.0, "low": 266.710999, "close": 267.971008, "volume": 488}, "trend_line": 267.9213, "activity_lines": {"activity_5": 267.682798, "activity_10": 268.732562, "activity_20": 269.378127, "activity_30": 269.08524}, "trend_signal": 0, "fair_value": 246.374308, "relative_strength": -0.129695, "rate_of_change": 0.06620726421115124, "market_dynamics": -1.084806, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.352997, "high": 274.295013, "low": 267.299988, "close": 272.417999, "volume": 704}, "trend_line": 268.1198, "activity_lines": {"activity_5": 269.314465, "activity_10": 269.351562, "activity_20": 269.614265, "activity_30": 269.37535}, "trend_signal": 1, "fair_value": 246.849424, "relative_strength": -0.293889, "rate_of_change": 0.0740889208883445, "market_dynamics": -0.871429, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.718994, "high": 271.718994, "low": 266.584991, "close": 267.356995, "volume": 792}, "trend_line": 268.239133, "activity_lines": {"activity_5": 269.081065, "activity_10": 268.876597, "activity_20": 269.35215, "activity_30": 269.326137}, "trend_signal": 1, "fair_value": 247.33611, "relative_strength": 0.576888, "rate_of_change": 0.04450734335919364, "market_dynamics": -0.878755, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.799988, "high": 266.799988, "low": 263.261993, "close": 265.942993, "volume": 585}, "trend_line": 268.192333, "activity_lines": {"activity_5": 268.14953, "activity_10": 268.202342, "activity_20": 268.970036, "activity_30": 269.177999}, "trend_signal": 0, "fair_value": 247.789828, "relative_strength": 0.812523, "rate_of_change": -0.017447118724456204, "market_dynamics": -0.90493, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.458008, "high": 266.458008, "low": 258.776001, "close": 262.022003, "volume": 94}, "trend_line": 268.257399, "activity_lines": {"activity_5": 265.917332, "activity_10": 266.943725, "activity_20": 268.243012, "activity_30": 268.779913}, "trend_signal": 0, "fair_value": 248.192187, "relative_strength": 0.440917, "rate_of_change": 0.0242609470868064, "market_dynamics": -1.017066, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.316986, "high": 268.833008, "low": 262.026001, "close": 265.289001, "volume": 434}, "trend_line": 268.6741, "activity_lines": {"activity_5": 265.299599, "activity_10": 266.543289, "activity_20": 267.889713, "activity_30": 268.588403}, "trend_signal": 0, "fair_value": 248.627757, "relative_strength": 2.512813, "rate_of_change": 0.15533625598151315, "market_dynamics": -1.095521, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 266.309998, "high": 266.309998, "low": 256.718994, "close": 256.287994, "volume": 239}, "trend_line": 268.703066, "activity_lines": {"activity_5": 261.860331, "activity_10": 264.583943, "activity_20": 266.704579, "activity_30": 267.7893}, "trend_signal": 0, "fair_value": 249.020667, "relative_strength": 1.762929, "rate_of_change": 0.0107810912923756, "market_dynamics": -1.164436, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.518005, "high": 256.562988, "low": 254.371994, "close": 253.830994, "volume": 152}, "trend_line": 268.392466, "activity_lines": {"activity_5": 258.677397, "activity_10": 262.422579, "activity_20": 265.355893, "activity_30": 266.829811}, "trend_signal": 0, "fair_value": 249.467674, "relative_strength": 1.105791, "rate_of_change": -0.11559227984393947, "market_dynamics": -1.280238, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.298004, "high": 262.957001, "low": 254.867004, "close": 262.105988, "volume": 653}, "trend_line": 268.227832, "activity_lines": {"activity_5": 259.154527, "activity_10": 261.949832, "activity_20": 264.870054, "activity_30": 266.424232}, "trend_signal": 0, "fair_value": 249.885795, "relative_strength": 0.675615, "rate_of_change": -0.061340768037816316, "market_dynamics": -1.203265, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.217987, "high": 263.627014, "low": 260.138, "close": 261.575989, "volume": 872}, "trend_line": 267.887865, "activity_lines": {"activity_5": 259.710791, "activity_10": 261.452212, "activity_20": 264.390048, "activity_30": 265.995081}, "trend_signal": 0, "fair_value": 250.233513, "relative_strength": 0.530238, "rate_of_change": -0.12674560930724055, "market_dynamics": -1.217863, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.852997, "high": 268.753998, "low": 262.852997, "close": 268.799988, "volume": 854}, "trend_line": 267.813365, "activity_lines": {"activity_5": 262.704789, "activity_10": 262.419465, "activity_20": 264.617433, "activity_30": 266.053927}, "trend_signal": 0, "fair_value": 250.612526, "relative_strength": 0.623352, "rate_of_change": -0.027810143621100743, "market_dynamics": -0.890647, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.752014, "high": 270.756989, "low": 268.752014, "close": 271.557007, "volume": 431}, "trend_line": 267.898431, "activity_lines": {"activity_5": 266.383728, "activity_10": 263.872922, "activity_20": 265.11922, "activity_30": 266.295453}, "trend_signal": 0, "fair_value": 250.996033, "relative_strength": 0.858729, "rate_of_change": 0.03176316462027214, "market_dynamics": -0.443441, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.196991, "high": 273.18399, "low": 268.699005, "close": 275.112, "volume": 152}, "trend_line": 268.054264, "activity_lines": {"activity_5": 270.229731, "activity_10": 265.988396, "activity_20": 265.918163, "activity_30": 266.760844}, "trend_signal": 0, "fair_value": 251.396968, "relative_strength": 1.448658, "rate_of_change": 0.058168687072293, "market_dynamics": -0.007751, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.0, "high": 277.610992, "low": 274.617004, "close": 278.877014, "volume": 251}, "trend_line": 268.285765, "activity_lines": {"activity_5": 273.912004, "activity_10": 268.647417, "activity_20": 267.053888, "activity_30": 267.459086}, "trend_signal": 0, "fair_value": 251.835475, "relative_strength": 0.400649, "rate_of_change": 0.08636348347737421, "market_dynamics": 0.409974, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.833008, "high": 283.552002, "low": 278.554993, "close": 281.359985, "volume": 679}, "trend_line": 268.492297, "activity_lines": {"activity_5": 277.303866, "activity_10": 271.522724, "activity_20": 268.398163, "activity_30": 268.302584}, "trend_signal": 0, "fair_value": 252.271206, "relative_strength": 0.415516, "rate_of_change": 0.0769820940741979, "market_dynamics": 0.764994, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.089996, "high": 282.281006, "low": 278.089996, "close": 281.954987, "volume": 2658}, "trend_line": 268.869997, "activity_lines": {"activity_5": 279.575128, "activity_10": 274.154613, "activity_20": 269.77621, "activity_30": 269.171145}, "trend_signal": 1, "fair_value": 252.70984, "relative_strength": 1.030632, "rate_of_change": 0.14067442687192042, "market_dynamics": 1.025891, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.375, "high": 283.321991, "low": 281.86499, "close": 281.933014, "volume": 334}, "trend_line": 269.231698, "activity_lines": {"activity_5": 280.962067, "activity_10": 276.47949, "activity_20": 271.093136, "activity_30": 270.01392}, "trend_signal": 1, "fair_value": 253.141981, "relative_strength": 1.400758, "rate_of_change": 0.13452635252567147, "market_dynamics": 1.124634, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 284.22699, "high": 284.22699, "low": 280.042999, "close": 281.647003, "volume": 442}, "trend_line": 269.635631, "activity_lines": {"activity_5": 281.561934, "activity_10": 278.286091, "activity_20": 272.324793, "activity_30": 270.814907}, "trend_signal": 1, "fair_value": 253.527949, "relative_strength": 2.912824, "rate_of_change": 0.15003173957621996, "market_dynamics": 1.163876, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.089996, "high": 283.399994, "low": 280.105988, "close": 282.079987, "volume": 1174}, "trend_line": 269.907264, "activity_lines": {"activity_5": 281.870463, "activity_10": 279.665671, "activity_20": 273.51344, "activity_30": 271.617769}, "trend_signal": 1, "fair_value": 253.926904, "relative_strength": 2.413212, "rate_of_change": 0.10074076597095154, "market_dynamics": 1.151556, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.139008, "high": 281.181, "low": 276.497009, "close": 277.933014, "volume": 442}, "trend_line": 270.316764, "activity_lines": {"activity_5": 280.583136, "activity_10": 279.928092, "activity_20": 274.230746, "activity_30": 272.135559}, "trend_signal": 1, "fair_value": 254.297712, "relative_strength": 2.15633, "rate_of_change": 0.15171877700926936, "market_dynamics": 0.947552, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.949005, "high": 286.451996, "low": 279.388, "close": 286.696014, "volume": 546}, "trend_line": 270.830498, "activity_lines": {"activity_5": 282.445274, "activity_10": 281.486385, "activity_20": 275.744391, "activity_30": 273.192285}, "trend_signal": 1, "fair_value": 254.76986, "relative_strength": 1.712528, "rate_of_change": 0.19004888649821197, "market_dynamics": 0.982825, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.368011, "high": 287.984985, "low": 285.781006, "close": 286.020996, "volume": 1216}, "trend_line": 271.602532, "activity_lines": {"activity_5": 283.766337, "activity_10": 282.596566, "activity_20": 277.104581, "activity_30": 274.172317}, "trend_signal": 1, "fair_value": 255.190225, "relative_strength": 1.973498, "rate_of_change": 0.2850616919812403, "market_dynamics": 1.097268, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.303986, "high": 288.381012, "low": 284.303986, "close": 286.365997, "volume": 3357}, "trend_line": 272.130198, "activity_lines": {"activity_5": 284.929868, "activity_10": 283.506492, "activity_20": 278.432852, "activity_30": 275.124799}, "trend_signal": 1, "fair_value": 255.597026, "relative_strength": 1.326771, "rate_of_change": 0.19427874847647245, "market_dynamics": 1.161797, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 287.160004, "high": 290.350006, "low": 284.928009, "close": 290.488007, "volume": 643}, "trend_line": 272.712698, "activity_lines": {"activity_5": 287.152804, "activity_10": 284.961257, "activity_20": 280.063177, "activity_30": 276.309174}, "trend_signal": 1, "fair_value": 256.025295, "relative_strength": 1.129304, "rate_of_change": 0.2140519517058455, "market_dynamics": 1.407358, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.533997, "high": 294.463013, "low": 289.614014, "close": 294.029999, "volume": 1704}, "trend_line": 273.295298, "activity_lines": {"activity_5": 289.995868, "activity_10": 286.848911, "activity_20": 281.913953, "activity_30": 277.684483}, "trend_signal": 1, "fair_value": 256.508789, "relative_strength": -0.198829, "rate_of_change": 0.2136314166053293, "market_dynamics": 1.59966, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.444, "high": 294.208008, "low": 292.770996, "close": 294.19101, "volume": 763}, "trend_line": 274.116366, "activity_lines": {"activity_5": 291.81947, "activity_10": 288.535477, "activity_20": 283.627645, "activity_30": 279.032594}, "trend_signal": 1, "fair_value": 256.978924, "relative_strength": 0.228708, "rate_of_change": 0.3004325379941316, "market_dynamics": 1.676073, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.161987, "high": 298.290009, "low": 293.279999, "close": 297.928986, "volume": 730}, "trend_line": 275.055765, "activity_lines": {"activity_5": 294.389399, "activity_10": 290.679201, "activity_20": 285.559705, "activity_30": 280.568892}, "trend_signal": 1, "fair_value": 257.422667, "relative_strength": 0.25874, "rate_of_change": 0.34270080758329485, "market_dynamics": 1.719162, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.740997, "high": 301.348999, "low": 296.740997, "close": 299.524994, "volume": 249}, "trend_line": 276.241432, "activity_lines": {"activity_5": 296.697463, "activity_10": 292.822272, "activity_20": 287.445476, "activity_30": 282.147552}, "trend_signal": 1, "fair_value": 257.874847, "relative_strength": -0.896954, "rate_of_change": 0.4310642243764521, "market_dynamics": 1.700501, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.542999, "high": 302.261993, "low": 297.89801, "close": 302.490997, "volume": 391}, "trend_line": 277.456532, "activity_lines": {"activity_5": 299.116929, "activity_10": 295.179562, "activity_20": 289.396133, "activity_30": 283.841072}, "trend_signal": 1, "fair_value": 258.330289, "relative_strength": 0.200738, "rate_of_change": 0.4398688463213609, "market_dynamics": 1.59128, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 303.528992, "high": 304.872009, "low": 301.242004, "close": 304.277008, "volume": 1197}, "trend_line": 278.602299, "activity_lines": {"activity_5": 301.331533, "activity_10": 297.490472, "activity_20": 291.324577, "activity_30": 285.571426}, "trend_signal": 1, "fair_value": 258.780334, "relative_strength": 0.071026, "rate_of_change": 0.41295369467100346, "market_dynamics": 1.563144, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 301.585999, "high": 305.0, "low": 299.503998, "close": 300.459015, "volume": 220}, "trend_line": 279.685233, "activity_lines": {"activity_5": 301.590338, "activity_10": 298.628221, "activity_20": 292.686064, "activity_30": 286.981536}, "trend_signal": 1, "fair_value": 259.187879, "relative_strength": 0.544164, "rate_of_change": 0.3887024636505121, "market_dynamics": 1.417192, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.730988, "high": 303.002014, "low": 298.0, "close": 299.936005, "volume": 227}, "trend_line": 280.602499, "activity_lines": {"activity_5": 301.25694, "activity_10": 299.420639, "activity_20": 293.846983, "activity_30": 288.288038}, "trend_signal": 1, "fair_value": 259.574135, "relative_strength": 0.933594, "rate_of_change": 0.32796368623438926, "market_dynamics": 1.318571, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.31601, "high": 301.580994, "low": 295.255005, "close": 297.024994, "volume": 182}, "trend_line": 281.591433, "activity_lines": {"activity_5": 299.819403, "activity_10": 299.430783, "activity_20": 294.595525, "activity_30": 289.347553}, "trend_signal": 1, "fair_value": 259.95134, "relative_strength": -0.255117, "rate_of_change": 0.35243235663413386, "market_dynamics": 1.050295, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.388, "high": 303.390991, "low": 299.338013, "close": 303.174011, "volume": 478}, "trend_line": 282.832467, "activity_lines": {"activity_5": 300.598206, "activity_10": 300.365131, "activity_20": 295.825341, "activity_30": 290.739978}, "trend_signal": 1, "fair_value": 260.371661, "relative_strength": 0.898829, "rate_of_change": 0.44072150447844527, "market_dynamics": 0.859997, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.756012, "high": 304.756012, "low": 300.0, "close": 301.924988, "volume": 1137}, "trend_line": 284.162566, "activity_lines": {"activity_5": 300.915133, "activity_10": 300.841728, "activity_20": 296.820501, "activity_30": 291.971753}, "trend_signal": 1, "fair_value": 260.753302, "relative_strength": 2.050849, "rate_of_change": 0.470278046261223, "market_dynamics": 0.694674, "expectation": {"probability": 56.7924, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.100006, "high": 312.346985, "low": 303.100006, "close": 312.29599, "volume": 296}, "trend_line": 285.729466, "activity_lines": {"activity_5": 304.845862, "activity_10": 303.060417, "activity_20": 298.705448, "activity_30": 293.786813}, "trend_signal": 1, "fair_value": 261.204622, "relative_strength": 2.127137, "rate_of_change": 0.5514097166478907, "market_dynamics": 0.653586, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.031006, "high": 316.002014, "low": 312.031006, "close": 313.688995, "volume": 243}, "trend_line": 287.642833, "activity_lines": {"activity_5": 308.451794, "activity_10": 305.203198, "activity_20": 300.57858, "activity_30": 295.590654}, "trend_signal": 1, "fair_value": 261.658975, "relative_strength": 3.141748, "rate_of_change": 0.6696428712046079, "market_dynamics": 0.795396, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 313.506989, "high": 315.604004, "low": 311.122986, "close": 312.89801, "volume": 403}, "trend_line": 289.611733, "activity_lines": {"activity_5": 310.877199, "activity_10": 306.915618, "activity_20": 302.225162, "activity_30": 297.22002}, "trend_signal": 1, "fair_value": 262.092584, "relative_strength": 3.713558, "rate_of_change": 0.6844947184900029, "market_dynamics": 0.814148, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313.082001, "high": 314.756989, "low": 308.479004, "close": 311.651001, "volume": 102}, "trend_line": 291.263234, "activity_lines": {"activity_5": 311.828733, "activity_10": 308.158164, "activity_20": 303.604167, "activity_30": 298.641908}, "trend_signal": 1, "fair_value": 262.502885, "relative_strength": 4.527706, "rate_of_change": 0.5702465790638379, "market_dynamics": 0.802547, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.377014, "high": 316.493988, "low": 312.0, "close": 315.951996, "volume": 713}, "trend_line": 293.075767, "activity_lines": {"activity_5": 313.6488, "activity_10": 310.016163, "activity_20": 305.251976, "activity_30": 300.234732}, "trend_signal": 1, "fair_value": 262.920731, "relative_strength": 5.736506, "rate_of_change": 0.6223006505517182, "market_dynamics": 0.847288, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.130005, "high": 315.048004, "low": 307.897003, "close": 308.528015, "volume": 414}, "trend_line": 294.400035, "activity_lines": {"activity_5": 312.059072, "activity_10": 310.312074, "activity_20": 306.011697, "activity_30": 301.231651}, "trend_signal": 1, "fair_value": 263.309436, "relative_strength": 9.883359, "rate_of_change": 0.4518517561365003, "market_dynamics": 0.556967, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.802002, "high": 312.808014, "low": 308.304993, "close": 310.751007, "volume": 558}, "trend_line": 295.706501, "activity_lines": {"activity_5": 311.46154, "activity_10": 310.865457, "activity_20": 306.879169, "activity_30": 302.286552}, "trend_signal": 1, "fair_value": 263.690449, "relative_strength": 8.653365, "rate_of_change": 0.44377236571999745, "market_dynamics": 0.287939, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.132996, "high": 313.626007, "low": 309.920013, "close": 308.721985, "volume": 330}, "trend_line": 296.826834, "activity_lines": {"activity_5": 310.383533, "activity_10": 310.853291, "activity_20": 307.435638, "activity_30": 303.126261}, "trend_signal": 1, "fair_value": 264.063379, "relative_strength": 9.836667, "rate_of_change": 0.37886654375583595, "market_dynamics": 0.02659, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.088989, "high": 313.723999, "low": 308.165009, "close": 311.492004, "volume": 2638}, "trend_line": 297.914, "activity_lines": {"activity_5": 310.507267, "activity_10": 311.132092, "activity_20": 308.149463, "activity_30": 304.072401}, "trend_signal": 1, "fair_value": 264.449507, "relative_strength": 7.789364, "rate_of_change": 0.36626270790597315, "market_dynamics": -0.266447, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.48999, "high": 317.084015, "low": 308.778992, "close": 317.084015, "volume": 464}, "trend_line": 299.104801, "activity_lines": {"activity_5": 312.505605, "activity_10": 312.276385, "activity_20": 309.29584, "activity_30": 305.309176}, "trend_signal": 1, "fair_value": 264.882744, "relative_strength": 8.790099, "rate_of_change": 0.3997130044241029, "market_dynamics": -0.177888, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.125, "high": 315.60199, "low": 308.399994, "close": 307.071014, "volume": 62}, "trend_line": 299.942002, "activity_lines": {"activity_5": 311.090808, "activity_10": 311.324515, "activity_20": 309.378818, "activity_30": 305.823125}, "trend_signal": 1, "fair_value": 265.229052, "relative_strength": 7.787575, "rate_of_change": 0.2799022273132932, "market_dynamics": -0.424291, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.971985, "high": 312.056, "low": 304.158997, "close": 309.751007, "volume": 612}, "trend_line": 300.869269, "activity_lines": {"activity_5": 310.666475, "activity_10": 310.954915, "activity_20": 309.655699, "activity_30": 306.455964}, "trend_signal": 1, "fair_value": 265.593943, "relative_strength": 8.738836, "rate_of_change": 0.309148766700561, "market_dynamics": -0.461316, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.053009, "high": 314.576996, "low": 299.68399, "close": 300.268005, "volume": 812}, "trend_line": 301.489969, "activity_lines": {"activity_5": 307.147809, "activity_10": 308.932734, "activity_20": 308.973142, "activity_30": 306.417173}, "trend_signal": 1, "fair_value": 265.867764, "relative_strength": 9.022458, "rate_of_change": 0.20630222623368005, "market_dynamics": -0.746275, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.799011, "high": 302.424011, "low": 289.264008, "close": 301.725006, "volume": 1131}, "trend_line": 302.144803, "activity_lines": {"activity_5": 304.678408, "activity_10": 307.405097, "activity_20": 308.425809, "activity_30": 306.432337}, "trend_signal": 1, "fair_value": 266.128719, "relative_strength": 9.019084, "rate_of_change": 0.21719926608903223, "market_dynamics": -1.060665, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.60199, "high": 310.408997, "low": 301.713013, "close": 309.436005, "volume": 513}, "trend_line": 303.194903, "activity_lines": {"activity_5": 305.430473, "activity_10": 307.459934, "activity_20": 308.616504, "activity_30": 306.902737}, "trend_signal": 1, "fair_value": 266.464501, "relative_strength": 8.845913, "rate_of_change": 0.34754858914451897, "market_dynamics": -1.033011, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.191986, "high": 311.903015, "low": 309.772003, "close": 311.869995, "volume": 98}, "trend_line": 304.034035, "activity_lines": {"activity_5": 307.503735, "activity_10": 308.075786, "activity_20": 309.014442, "activity_30": 307.46242}, "trend_signal": 1, "fair_value": 266.8047, "relative_strength": 7.621887, "rate_of_change": 0.2767632277776142, "market_dynamics": -1.090913, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.869995, "high": 318.296997, "low": 311.869995, "close": 317.272003, "volume": 391}, "trend_line": 305.075735, "activity_lines": {"activity_5": 311.057735, "activity_10": 309.613059, "activity_20": 309.872518, "activity_30": 308.316483}, "trend_signal": 1, "fair_value": 267.182879, "relative_strength": 8.462366, "rate_of_change": 0.3426261142111907, "market_dynamics": -0.884762, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 317.292999, "high": 317.292999, "low": 308.118988, "close": 306.049988, "volume": 617}, "trend_line": 305.731869, "activity_lines": {"activity_5": 310.369664, "activity_10": 308.991401, "activity_20": 309.579279, "activity_30": 308.379338}, "trend_signal": 1, "fair_value": 267.507629, "relative_strength": 8.340333, "rate_of_change": 0.21507249667037878, "market_dynamics": -0.867723, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.894989, "high": 312.509003, "low": 307.087006, "close": 312.19101, "volume": 925}, "trend_line": 306.455302, "activity_lines": {"activity_5": 311.343134, "activity_10": 309.534875, "activity_20": 309.827922, "activity_30": 308.796056}, "trend_signal": 1, "fair_value": 267.886219, "relative_strength": 8.57583, "rate_of_change": 0.23662335312515295, "market_dynamics": -0.757284, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 311.713013, "high": 314.904999, "low": 311.092987, "close": 310.69101, "volume": 4338}, "trend_line": 307.010669, "activity_lines": {"activity_5": 311.11887, "activity_10": 309.792912, "activity_20": 309.890771, "activity_30": 309.069328}, "trend_signal": 1, "fair_value": 268.250988, "relative_strength": 7.324035, "rate_of_change": 0.18122283947301054, "market_dynamics": -0.537142, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 311.377014, "high": 320.066986, "low": 311.247986, "close": 320.036987, "volume": 590}, "trend_line": 307.872202, "activity_lines": {"activity_5": 313.926266, "activity_10": 311.866455, "activity_20": 310.801969, "activity_30": 309.909735}, "trend_signal": 1, "fair_value": 268.70645, "relative_strength": 6.215002, "rate_of_change": 0.2806198894671014, "market_dynamics": -0.396621, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.145996, "high": 319.145996, "low": 312.153015, "close": 312.153015, "volume": 409}, "trend_line": 308.346336, "activity_lines": {"activity_5": 313.561204, "activity_10": 312.270803, "activity_20": 310.925451, "activity_30": 310.185917}, "trend_signal": 1, "fair_value": 269.093738, "relative_strength": 6.811387, "rate_of_change": 0.15400351084635833, "market_dynamics": -0.229724, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.30899, "high": 315.010986, "low": 312.069, "close": 315.825012, "volume": 1230}, "trend_line": 308.88967, "activity_lines": {"activity_5": 314.761407, "activity_10": 313.299113, "activity_20": 311.405961, "activity_30": 310.668412}, "trend_signal": 1, "fair_value": 269.462161, "relative_strength": 7.344593, "rate_of_change": 0.17620900155596977, "market_dynamics": -0.057478, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.927002, "high": 317.906006, "low": 314.0, "close": 317.593994, "volume": 225}, "trend_line": 309.393103, "activity_lines": {"activity_5": 315.899603, "activity_10": 314.366203, "activity_20": 312.041008, "activity_30": 311.229982}, "trend_signal": 1, "fair_value": 269.834437, "relative_strength": 7.228637, "rate_of_change": 0.1629814943309605, "market_dynamics": -0.022808, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.035004, "high": 318.035004, "low": 313.82901, "close": 313.875, "volume": 1358}, "trend_line": 309.713036, "activity_lines": {"activity_5": 315.437935, "activity_10": 314.468584, "activity_20": 312.293565, "activity_30": 311.519136}, "trend_signal": 1, "fair_value": 270.167982, "relative_strength": 7.366291, "rate_of_change": 0.10340663605548821, "market_dynamics": -0.007443, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.399994, "high": 315.553009, "low": 305.075989, "close": 309.15799, "volume": 487}, "trend_line": 310.003002, "activity_lines": {"activity_5": 313.191665, "activity_10": 313.632618, "activity_20": 312.106773, "activity_30": 311.483327}, "trend_signal": 1, "fair_value": 270.44193, "relative_strength": 6.776107, "rate_of_change": 0.09362408626545272, "market_dynamics": -0.020949, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.928986, "high": 312.319, "low": 305.951996, "close": 305.951996, "volume": 2078}, "trend_line": 310.203535, "activity_lines": {"activity_5": 310.601996, "activity_10": 312.263054, "activity_20": 311.611649, "activity_30": 311.221972}, "trend_signal": 1, "fair_value": 270.683097, "relative_strength": 6.444161, "rate_of_change": 0.06468743809132764, "market_dynamics": -0.110978, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 307.562012, "high": 310.536987, "low": 303.445007, "close": 304.575012, "volume": 1232}, "trend_line": 310.455202, "activity_lines": {"activity_5": 307.966734, "activity_10": 310.848947, "activity_20": 311.008235, "activity_30": 310.858841}, "trend_signal": 0, "fair_value": 270.917379, "relative_strength": 6.723141, "rate_of_change": 0.08112963638534863, "market_dynamics": -0.306674, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.289001, "high": 306.014008, "low": 301.743988, "close": 308.341003, "volume": 405}, "trend_line": 310.627435, "activity_lines": {"activity_5": 307.336802, "activity_10": 310.146383, "activity_20": 310.783235, "activity_30": 310.722441}, "trend_signal": 0, "fair_value": 271.255443, "relative_strength": 7.982018, "rate_of_change": 0.055477569353147974, "market_dynamics": -0.629791, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.571991, "high": 308.571991, "low": 305.399994, "close": 309.627991, "volume": 1183}, "trend_line": 310.884202, "activity_lines": {"activity_5": 307.752732, "activity_10": 309.747818, "activity_20": 310.69581, "activity_30": 310.657961}, "trend_signal": 0, "fair_value": 271.601802, "relative_strength": 8.447726, "rate_of_change": 0.08266076047018346, "market_dynamics": -0.749489, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.21701, "high": 316.304993, "low": 309.21701, "close": 316.184998, "volume": 1673}, "trend_line": 311.013836, "activity_lines": {"activity_5": 310.637466, "activity_10": 310.560763, "activity_20": 311.268367, "activity_30": 310.999948}, "trend_signal": 0, "fair_value": 271.944719, "relative_strength": 7.595322, "rate_of_change": 0.04169848424784544, "market_dynamics": -0.762864, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.441986, "high": 317.441986, "low": 312.592987, "close": 312.592987, "volume": 1347}, "trend_line": 310.977302, "activity_lines": {"activity_5": 311.856395, "activity_10": 310.790651, "activity_20": 311.455428, "activity_30": 311.101828}, "trend_signal": 0, "fair_value": 272.270552, "relative_strength": 6.355202, "rate_of_change": -0.011746744283112016, "market_dynamics": -0.602931, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.295013, "high": 312.509003, "low": 301.291992, "close": 304.450012, "volume": 333}, "trend_line": 310.695702, "activity_lines": {"activity_5": 309.918266, "activity_10": 309.531999, "activity_20": 310.853433, "activity_30": 310.680713}, "trend_signal": 0, "fair_value": 272.515744, "relative_strength": 5.273528, "rate_of_change": -0.09055323272436964, "market_dynamics": -0.707744, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.075012, "high": 306.962006, "low": 304.506012, "close": 306.723999, "volume": 401}, "trend_line": 310.531469, "activity_lines": {"activity_5": 308.746466, "activity_10": 308.893617, "activity_20": 310.448095, "activity_30": 310.424474}, "trend_signal": 0, "fair_value": 272.760943, "relative_strength": 4.674465, "rate_of_change": -0.0528597592251107, "market_dynamics": -0.820571, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.92099, "high": 310.247986, "low": 305.480988, "close": 308.734985, "volume": 281}, "trend_line": 310.290902, "activity_lines": {"activity_5": 308.352795, "activity_10": 308.818506, "activity_20": 310.210475, "activity_30": 310.308572}, "trend_signal": 0, "fair_value": 273.015808, "relative_strength": 6.191424, "rate_of_change": -0.07746944320158375, "market_dynamics": -1.078672, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.631989, "high": 313.39801, "low": 309.368988, "close": 310.802002, "volume": 1942}, "trend_line": 310.366701, "activity_lines": {"activity_5": 308.707664, "activity_10": 309.21267, "activity_20": 310.173051, "activity_30": 310.341546}, "trend_signal": 0, "fair_value": 273.296558, "relative_strength": 4.55808, "rate_of_change": 0.0244283669006708, "market_dynamics": -1.131789, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.796997, "high": 318.959991, "low": 308.221008, "close": 318.661011, "volume": 2652}, "trend_line": 310.630368, "activity_lines": {"activity_5": 312.041069, "activity_10": 311.005854, "activity_20": 310.88919, "activity_30": 310.876663}, "trend_signal": 1, "fair_value": 273.650943, "relative_strength": 3.146609, "rate_of_change": 0.084953379067556, "market_dynamics": -0.593967, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.856995, "high": 323.980011, "low": 318.471985, "close": 322.483002, "volume": 4240}, "trend_line": 311.089069, "activity_lines": {"activity_5": 316.243935, "activity_10": 313.262873, "activity_20": 311.962714, "activity_30": 311.641349}, "trend_signal": 1, "fair_value": 274.055321, "relative_strength": 1.363057, "rate_of_change": 0.14766779016275033, "market_dynamics": 0.061015, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.920013, "high": 329.5, "low": 319.962006, "close": 327.531006, "volume": 6729}, "trend_line": 311.623702, "activity_lines": {"activity_5": 320.927271, "activity_10": 316.112111, "activity_20": 313.438748, "activity_30": 312.702119}, "trend_signal": 1, "fair_value": 274.50284, "relative_strength": 2.484616, "rate_of_change": 0.17185849754173949, "market_dynamics": 0.812395, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.279999, "high": 331.410004, "low": 322.279999, "close": 329.756989, "volume": 987}, "trend_line": 312.046134, "activity_lines": {"activity_5": 324.965467, "activity_10": 319.017163, "activity_20": 315.053733, "activity_30": 313.872008}, "trend_signal": 1, "fair_value": 274.940802, "relative_strength": 2.693035, "rate_of_change": 0.13555836648138364, "market_dynamics": 1.221699, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 331.40799, "high": 337.677002, "low": 331.40799, "close": 336.252991, "volume": 929}, "trend_line": 313.018867, "activity_lines": {"activity_5": 329.76753, "activity_10": 322.737325, "activity_20": 317.196594, "activity_30": 315.433741}, "trend_signal": 1, "fair_value": 275.450411, "relative_strength": 1.903737, "rate_of_change": 0.31172730375823376, "market_dynamics": 1.402959, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.468994, "high": 340.296997, "low": 336.333008, "close": 338.511993, "volume": 2638}, "trend_line": 313.977567, "activity_lines": {"activity_5": 333.625861, "activity_10": 326.503343, "activity_20": 319.477379, "activity_30": 317.078459}, "trend_signal": 1, "fair_value": 275.997212, "relative_strength": 2.665322, "rate_of_change": 0.3062754680535029, "market_dynamics": 1.49094, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.25, "high": 341.47699, "low": 336.700012, "close": 339.653992, "volume": 2330}, "trend_line": 315.290433, "activity_lines": {"activity_5": 336.541459, "activity_10": 330.005741, "activity_20": 321.741407, "activity_30": 318.735003}, "trend_signal": 1, "fair_value": 276.665174, "relative_strength": 3.320666, "rate_of_change": 0.41814006412757043, "market_dynamics": 1.440873, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.472992, "high": 344.428986, "low": 336.299988, "close": 337.571991, "volume": 1186}, "trend_line": 316.485332, "activity_lines": {"activity_5": 337.618325, "activity_10": 332.489522, "activity_20": 323.693678, "activity_30": 320.172522}, "trend_signal": 1, "fair_value": 277.285244, "relative_strength": 2.354876, "rate_of_change": 0.3789835893942335, "market_dynamics": 1.381647, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.0, "high": 338.257996, "low": 327.184998, "close": 332.627014, "volume": 4024}, "trend_line": 317.258366, "activity_lines": {"activity_5": 336.377466, "activity_10": 333.513343, "activity_20": 325.079865, "activity_30": 321.213921}, "trend_signal": 1, "fair_value": 277.787693, "relative_strength": 1.789096, "rate_of_change": 0.24425586965275076, "market_dynamics": 1.279851, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.824005, "high": 338.800995, "low": 334.428009, "close": 335.572998, "volume": 373}, "trend_line": 318.048466, "activity_lines": {"activity_5": 335.927266, "activity_10": 334.638398, "activity_20": 326.657327, "activity_30": 322.39551}, "trend_signal": 1, "fair_value": 278.311654, "relative_strength": 2.28025, "rate_of_change": 0.24903992602672465, "market_dynamics": 1.028739, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 337.813995, "high": 338.148987, "low": 330.815002, "close": 331.078003, "volume": 1720}, "trend_line": 318.508666, "activity_lines": {"activity_5": 334.024068, "activity_10": 334.495799, "activity_20": 327.680908, "activity_30": 323.236126}, "trend_signal": 1, "fair_value": 278.79177, "relative_strength": 2.298755, "rate_of_change": 0.14469492835094702, "market_dynamics": 0.824125, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.937988, "high": 330.141998, "low": 302.701996, "close": 303.917999, "volume": 1711}, "trend_line": 318.4376, "activity_lines": {"activity_5": 323.563135, "activity_10": 329.189253, "activity_20": 325.998175, "activity_30": 322.294792}, "trend_signal": 1, "fair_value": 279.08086, "relative_strength": 1.966482, "rate_of_change": -0.022312108770073547, "market_dynamics": 0.371906, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 282.963989, "high": 308.980011, "low": 282.963989, "close": 297.746002, "volume": 5220}, "trend_line": 317.956099, "activity_lines": {"activity_5": 313.427268, "activity_10": 323.098072, "activity_20": 323.730761, "activity_30": 320.959851}, "trend_signal": 0, "fair_value": 279.337744, "relative_strength": 2.074111, "rate_of_change": -0.15120733229994832, "market_dynamics": -0.056403, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 304.268005, "high": 310.201996, "low": 303.756012, "close": 309.416992, "volume": 2617}, "trend_line": 317.913632, "activity_lines": {"activity_5": 309.836798, "activity_10": 319.670435, "activity_20": 322.625322, "activity_30": 320.40894}, "trend_signal": 0, "fair_value": 279.691667, "relative_strength": 3.176045, "rate_of_change": -0.013356246391734673, "market_dynamics": -0.426799, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.54599, "high": 320.063995, "low": 308.214996, "close": 319.381989, "volume": 1416}, "trend_line": 317.891799, "activity_lines": {"activity_5": 311.115328, "activity_10": 318.424433, "activity_20": 322.469936, "activity_30": 320.503673}, "trend_signal": 0, "fair_value": 280.112244, "relative_strength": 2.725386, "rate_of_change": -0.006867588490201984, "market_dynamics": -0.7864, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.408997, "high": 329.61499, "low": 320.524994, "close": 329.056, "volume": 537}, "trend_line": 318.455232, "activity_lines": {"activity_5": 316.697929, "activity_10": 319.244089, "activity_20": 323.22066, "activity_30": 321.223944}, "trend_signal": 0, "fair_value": 280.661443, "relative_strength": 2.436404, "rate_of_change": 0.17724049559392122, "market_dynamics": -0.747672, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.122986, "high": 331.584991, "low": 327.981995, "close": 330.600006, "volume": 581}, "trend_line": 318.947732, "activity_lines": {"activity_5": 322.929999, "activity_10": 320.516399, "activity_20": 324.040036, "activity_30": 322.007478}, "trend_signal": 1, "fair_value": 281.204879, "relative_strength": 3.047186, "rate_of_change": 0.15465282102821595, "market_dynamics": -0.700889, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.471008, "high": 339.071014, "low": 333.988007, "close": 338.398987, "volume": 502}, "trend_line": 319.641231, "activity_lines": {"activity_5": 329.982929, "activity_10": 323.371324, "activity_20": 325.47765, "activity_30": 323.262398}, "trend_signal": 1, "fair_value": 281.806315, "relative_strength": 3.350495, "rate_of_change": 0.21743343200823617, "market_dynamics": -0.551762, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.365997, "high": 341.648987, "low": 333.579987, "close": 337.134003, "volume": 2988}, "trend_line": 320.416531, "activity_lines": {"activity_5": 333.903998, "activity_10": 325.981216, "activity_20": 326.643955, "activity_30": 324.390964}, "trend_signal": 1, "fair_value": 282.349532, "relative_strength": 4.752036, "rate_of_change": 0.24255318926612932, "market_dynamics": -0.316017, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.580994, "high": 342.580994, "low": 339.066986, "close": 339.635986, "volume": 249}, "trend_line": 321.432465, "activity_lines": {"activity_5": 336.811261, "activity_10": 328.964068, "activity_20": 327.913311, "activity_30": 325.630928}, "trend_signal": 1, "fair_value": 282.920488, "relative_strength": 5.057206, "rate_of_change": 0.31706666220662594, "market_dynamics": -0.203003, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.5, "high": 343.266998, "low": 337.149994, "close": 343.266998, "volume": 393}, "trend_line": 322.676298, "activity_lines": {"activity_5": 339.578595, "activity_10": 332.533232, "activity_20": 329.391173, "activity_30": 327.039608}, "trend_signal": 1, "fair_value": 283.578186, "relative_strength": 5.241414, "rate_of_change": 0.3869655792236155, "market_dynamics": -0.058005, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343.51001, "high": 343.51001, "low": 337.0, "close": 336.686005, "volume": 428}, "trend_line": 323.746664, "activity_lines": {"activity_5": 339.204865, "activity_10": 334.684234, "activity_20": 330.125102, "activity_30": 327.94346}, "trend_signal": 1, "fair_value": 284.264173, "relative_strength": 4.708422, "rate_of_change": 0.33171509857846315, "market_dynamics": 0.00063, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.059998, "high": 339.059998, "low": 332.100006, "close": 331.803986, "volume": 8555}, "trend_line": 324.528764, "activity_lines": {"activity_5": 336.798061, "activity_10": 335.351813, "activity_20": 330.326444, "activity_30": 328.463287}, "trend_signal": 1, "fair_value": 284.878987, "relative_strength": 4.338999, "rate_of_change": 0.24157777885242207, "market_dynamics": 0.079287, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.608002, "high": 336.320007, "low": 331.390991, "close": 336.313995, "volume": 1309}, "trend_line": 325.418297, "activity_lines": {"activity_5": 336.334261, "activity_10": 336.220159, "activity_20": 330.936963, "activity_30": 329.223625}, "trend_signal": 1, "fair_value": 285.544507, "relative_strength": 4.239096, "rate_of_change": 0.27409989457821116, "market_dynamics": 0.162971, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.830994, "high": 337.830994, "low": 332.799988, "close": 335.166992, "volume": 2457}, "trend_line": 326.051031, "activity_lines": {"activity_5": 335.542794, "activity_10": 336.390922, "activity_20": 331.40702, "activity_30": 329.852573}, "trend_signal": 1, "fair_value": 286.167039, "relative_strength": 3.678834, "rate_of_change": 0.1944371308660704, "market_dynamics": 0.253193, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 335.045013, "high": 342.21701, "low": 335.045013, "close": 338.200989, "volume": 303}, "trend_line": 326.904631, "activity_lines": {"activity_5": 336.060592, "activity_10": 336.826321, "activity_20": 332.1712, "activity_30": 330.636441}, "trend_signal": 1, "fair_value": 286.819942, "relative_strength": 2.738921, "rate_of_change": 0.2617995095375029, "market_dynamics": 0.419583, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.188995, "high": 340.40799, "low": 335.393005, "close": 338.238007, "volume": 520}, "trend_line": 328.030897, "activity_lines": {"activity_5": 336.928463, "activity_10": 337.102177, "activity_20": 332.940387, "activity_30": 331.367627}, "trend_signal": 1, "fair_value": 287.432385, "relative_strength": 2.720466, "rate_of_change": 0.34452433315329417, "market_dynamics": 0.463788, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.772003, "high": 342.937988, "low": 337.873993, "close": 340.51001, "volume": 387}, "trend_line": 329.157097, "activity_lines": {"activity_5": 338.450202, "activity_10": 337.652253, "activity_20": 333.932697, "activity_30": 332.172731}, "trend_signal": 1, "fair_value": 288.012814, "relative_strength": 3.146778, "rate_of_change": 0.3433213182964408, "market_dynamics": 0.57486, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 343.865997, "high": 343.865997, "low": 328.686005, "close": 329.661987, "volume": 1689}, "trend_line": 329.854664, "activity_lines": {"activity_5": 335.775531, "activity_10": 336.191578, "activity_20": 333.877872, "activity_30": 332.205304}, "trend_signal": 1, "fair_value": 288.533051, "relative_strength": 3.569688, "rate_of_change": 0.21192524978429747, "market_dynamics": 0.407577, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.399994, "high": 338.303009, "low": 331.399994, "close": 338.067993, "volume": 397}, "trend_line": 330.763531, "activity_lines": {"activity_5": 336.34633, "activity_10": 336.395123, "activity_20": 334.637739, "activity_30": 332.735196}, "trend_signal": 1, "fair_value": 289.086923, "relative_strength": 3.408869, "rate_of_change": 0.27553559163862135, "market_dynamics": 0.219947, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.424011, "high": 343.291992, "low": 337.493988, "close": 342.738007, "volume": 97}, "trend_line": 331.566097, "activity_lines": {"activity_5": 338.2804, "activity_10": 337.476271, "activity_20": 335.830487, "activity_30": 333.507743}, "trend_signal": 1, "fair_value": 289.681814, "relative_strength": 2.369584, "rate_of_change": 0.2426404137038956, "market_dynamics": 0.076024, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.998993, "high": 347.011993, "low": 341.670013, "close": 347.449005, "volume": 170}, "trend_line": 332.398297, "activity_lines": {"activity_5": 341.482334, "activity_10": 339.423581, "activity_20": 337.416379, "activity_30": 334.532447}, "trend_signal": 1, "fair_value": 290.344404, "relative_strength": 3.060287, "rate_of_change": 0.2509906795446581, "market_dynamics": 0.007201, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.683014, "high": 347.126007, "low": 341.0, "close": 341.277008, "volume": 169}, "trend_line": 332.856497, "activity_lines": {"activity_5": 342.01287, "activity_10": 340.05302, "activity_20": 338.20717, "activity_30": 335.105267}, "trend_signal": 1, "fair_value": 291.005763, "relative_strength": 4.592602, "rate_of_change": 0.1378466749485111, "market_dynamics": 0.046048, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.339996, "high": 342.549011, "low": 336.988007, "close": 340.182007, "volume": 195}, "trend_line": 333.203998, "activity_lines": {"activity_5": 342.127273, "activity_10": 340.31113, "activity_20": 338.686385, "activity_30": 335.577881}, "trend_signal": 1, "fair_value": 291.642186, "relative_strength": 4.524535, "rate_of_change": 0.10439964463124857, "market_dynamics": 0.003597, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 341.149994, "high": 344.799988, "low": 341.149994, "close": 343.740997, "volume": 352}, "trend_line": 333.453598, "activity_lines": {"activity_5": 342.72667, "activity_10": 341.146002, "activity_20": 339.358052, "activity_30": 336.257687}, "trend_signal": 1, "fair_value": 292.348731, "relative_strength": 3.488362, "rate_of_change": 0.0749090651667351, "market_dynamics": -0.015526, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 345.0, "high": 346.287994, "low": 341.100006, "close": 344.143005, "volume": 161}, "trend_line": 333.641298, "activity_lines": {"activity_5": 343.08187, "activity_10": 341.898076, "activity_20": 339.95201, "activity_30": 336.947326}, "trend_signal": 1, "fair_value": 293.117789, "relative_strength": 3.123453, "rate_of_change": 0.05628969101722113, "market_dynamics": -0.071511, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.143005, "high": 344.863007, "low": 341.0, "close": 343.673004, "volume": 141}, "trend_line": 333.775266, "activity_lines": {"activity_5": 343.186737, "activity_10": 342.456658, "activity_20": 340.429363, "activity_30": 337.594533}, "trend_signal": 1, "fair_value": 293.894795, "relative_strength": 2.638629, "rate_of_change": 0.04015330260463788, "market_dynamics": -0.034445, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.875, "high": 354.36499, "low": 344.317993, "close": 354.36499, "volume": 407}, "trend_line": 334.335032, "activity_lines": {"activity_5": 347.107332, "activity_10": 344.860419, "activity_20": 341.862748, "activity_30": 338.922902}, "trend_signal": 1, "fair_value": 294.726789, "relative_strength": 2.956169, "rate_of_change": 0.1677074537931833, "market_dynamics": 0.300849, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.205994, "high": 356.493988, "low": 350.0, "close": 349.790009, "volume": 208}, "trend_line": 334.907132, "activity_lines": {"activity_5": 348.630402, "activity_10": 346.180457, "activity_20": 342.784391, "activity_30": 339.919998}, "trend_signal": 1, "fair_value": 295.530507, "relative_strength": 3.609062, "rate_of_change": 0.17111578065201902, "market_dynamics": 0.47102, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.243988, "high": 354.526001, "low": 348.816986, "close": 351.979004, "volume": 2015}, "trend_line": 335.453999, "activity_lines": {"activity_5": 350.242603, "activity_10": 347.53253, "activity_20": 343.854244, "activity_30": 341.021409}, "trend_signal": 1, "fair_value": 296.327135, "relative_strength": 0.928636, "rate_of_change": 0.16328914727322685, "market_dynamics": 0.752997, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.042999, "high": 356.299988, "low": 353.042999, "close": 356.802002, "volume": 1911}, "trend_line": 336.311465, "activity_lines": {"activity_5": 352.913269, "activity_10": 349.508584, "activity_20": 345.324654, "activity_30": 342.398699}, "trend_signal": 1, "fair_value": 297.105128, "relative_strength": 1.602624, "rate_of_change": 0.2556135871255445, "market_dynamics": 1.160728, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357.341003, "high": 358.583008, "low": 355.100006, "close": 355.261993, "volume": 169}, "trend_line": 338.022932, "activity_lines": {"activity_5": 354.226666, "activity_10": 350.948928, "activity_20": 346.583944, "activity_30": 343.621314}, "trend_signal": 1, "fair_value": 297.845942, "relative_strength": 2.373493, "rate_of_change": 0.508893444949915, "market_dynamics": 1.182809, "expectation": {"probability": 60.5647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.833008, "high": 357.263, "low": 350.399994, "close": 351.118011, "volume": 1019}, "trend_line": 339.801999, "activity_lines": {"activity_5": 353.386137, "activity_10": 351.493766, "activity_20": 347.360112, "activity_30": 344.466158}, "trend_signal": 1, "fair_value": 298.508462, "relative_strength": 3.239242, "rate_of_change": 0.5263154749512668, "market_dynamics": 1.334967, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.080994, "high": 364.994995, "low": 355.100006, "close": 357.786987, "volume": 1505}, "trend_line": 341.414332, "activity_lines": {"activity_5": 354.985064, "activity_10": 353.072218, "activity_20": 348.679448, "activity_30": 345.626479}, "trend_signal": 1, "fair_value": 299.20793, "relative_strength": 2.281361, "rate_of_change": 0.47449191139101515, "market_dynamics": 1.447613, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.949005, "high": 357.957001, "low": 347.52301, "close": 350.154999, "volume": 852}, "trend_line": 342.440099, "activity_lines": {"activity_5": 353.506864, "activity_10": 352.942945, "activity_20": 349.169677, "activity_30": 346.190393}, "trend_signal": 1, "fair_value": 299.830474, "relative_strength": 2.387287, "rate_of_change": 0.3004463796206345, "market_dynamics": 1.07447, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.325012, "high": 359.615997, "low": 350.346985, "close": 359.083008, "volume": 667}, "trend_line": 343.440999, "activity_lines": {"activity_5": 355.126267, "activity_10": 354.320328, "activity_20": 350.43882, "activity_30": 347.26413}, "trend_signal": 1, "fair_value": 300.504212, "relative_strength": 3.122041, "rate_of_change": 0.29228469531542844, "market_dynamics": 1.007865, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.48999, "high": 362.100006, "low": 357.661011, "close": 360.576996, "volume": 1170}, "trend_line": 344.440232, "activity_lines": {"activity_5": 357.0916, "activity_10": 355.697709, "activity_20": 351.75081, "activity_30": 348.369678}, "trend_signal": 1, "fair_value": 301.206257, "relative_strength": 3.566292, "rate_of_change": 0.29094749983533674, "market_dynamics": 1.038227, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.128998, "high": 364.184998, "low": 358.734009, "close": 360.016998, "volume": 324}, "trend_line": 345.160833, "activity_lines": {"activity_5": 358.515932, "activity_10": 356.665927, "activity_20": 352.903091, "activity_30": 349.37463}, "trend_signal": 1, "fair_value": 301.935404, "relative_strength": 3.883286, "rate_of_change": 0.20920930049775507, "market_dynamics": 0.877371, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.570007, "high": 365.074005, "low": 359.428009, "close": 365.192993, "volume": 6412}, "trend_line": 346.096132, "activity_lines": {"activity_5": 361.072331, "activity_10": 358.472471, "activity_20": 354.455433, "activity_30": 350.667028}, "trend_signal": 1, "fair_value": 302.699846, "relative_strength": 4.169381, "rate_of_change": 0.2709748356645049, "market_dynamics": 1.301184, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.904999, "high": 365.998993, "low": 363.710999, "close": 365.565002, "volume": 444}, "trend_line": 346.960433, "activity_lines": {"activity_5": 363.258998, "activity_10": 360.066599, "activity_20": 355.874009, "activity_30": 351.923084}, "trend_signal": 1, "fair_value": 303.465007, "relative_strength": 4.730846, "rate_of_change": 0.24972859274833265, "market_dynamics": 1.463537, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 361.73999, "high": 371.212006, "low": 361.73999, "close": 370.721985, "volume": 991}, "trend_line": 347.875599, "activity_lines": {"activity_5": 366.137327, "activity_10": 362.351342, "activity_20": 357.652789, "activity_30": 353.456087}, "trend_signal": 1, "fair_value": 304.218994, "relative_strength": 4.887742, "rate_of_change": 0.2637666756658674, "market_dynamics": 1.547197, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.729004, "high": 378.362, "low": 371.377014, "close": 379.220001, "volume": 1118}, "trend_line": 349.293399, "activity_lines": {"activity_5": 371.072396, "activity_10": 365.928088, "activity_20": 360.107646, "activity_30": 355.478307}, "trend_signal": 1, "fair_value": 304.98584, "relative_strength": 4.985855, "rate_of_change": 0.40755948507903245, "market_dynamics": 1.697705, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.824005, "high": 382.890991, "low": 378.299011, "close": 381.580994, "volume": 904}, "trend_line": 350.952633, "activity_lines": {"activity_5": 375.551595, "activity_10": 369.498505, "activity_20": 362.636069, "activity_30": 357.561377}, "trend_signal": 1, "fair_value": 305.767275, "relative_strength": 6.72747, "rate_of_change": 0.4750258678664492, "market_dynamics": 1.658082, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377.369995, "high": 379.434998, "low": 371.626007, "close": 377.119995, "volume": 1007}, "trend_line": 352.312833, "activity_lines": {"activity_5": 377.106195, "activity_10": 371.703959, "activity_20": 364.547712, "activity_30": 359.249594}, "trend_signal": 1, "fair_value": 306.511634, "relative_strength": 6.713849, "rate_of_change": 0.3875736700912628, "market_dynamics": 1.655797, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378.282013, "high": 380.959991, "low": 377.385986, "close": 378.924988, "volume": 1036}, "trend_line": 353.771432, "activity_lines": {"activity_5": 378.467326, "activity_10": 373.886085, "activity_20": 366.455363, "activity_30": 360.966508}, "trend_signal": 1, "fair_value": 307.245474, "relative_strength": 7.18467, "rate_of_change": 0.4140067756203455, "market_dynamics": 1.569005, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.020996, "high": 386.244995, "low": 378.098999, "close": 382.463013, "volume": 985}, "trend_line": 355.246833, "activity_lines": {"activity_5": 380.117133, "activity_10": 376.188397, "activity_20": 368.532426, "activity_30": 362.817577}, "trend_signal": 1, "fair_value": 308.013487, "relative_strength": 6.031182, "rate_of_change": 0.41704922063915456, "market_dynamics": 1.552285, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.86499, "high": 387.770996, "low": 382.372009, "close": 384.122009, "volume": 1951}, "trend_line": 356.7763, "activity_lines": {"activity_5": 381.537203, "activity_10": 378.367254, "activity_20": 370.585013, "activity_30": 364.680492}, "trend_signal": 1, "fair_value": 308.767711, "relative_strength": 5.767567, "rate_of_change": 0.43053642085530175, "market_dynamics": 1.587534, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.428986, "high": 391.635986, "low": 384.515015, "close": 392.122986, "volume": 1549}, "trend_line": 358.496733, "activity_lines": {"activity_5": 385.297465, "activity_10": 381.572743, "activity_20": 373.206983, "activity_30": 366.960923}, "trend_signal": 1, "fair_value": 309.590442, "relative_strength": 5.177243, "rate_of_change": 0.48221616738556183, "market_dynamics": 1.662786, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.06601, "high": 396.519989, "low": 390.608002, "close": 395.487, "volume": 1484}, "trend_line": 360.6909, "activity_lines": {"activity_5": 389.476266, "activity_10": 384.806125, "activity_20": 375.969536, "activity_30": 369.347392}, "trend_signal": 1, "fair_value": 310.411852, "relative_strength": 5.078121, "rate_of_change": 0.6120465817466719, "market_dynamics": 1.763643, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.100006, "high": 389.100006, "low": 370.0, "close": 372.557007, "volume": 2960}, "trend_line": 361.840533, "activity_lines": {"activity_5": 384.787268, "activity_10": 383.319618, "activity_20": 376.330675, "activity_30": 370.112947}, "trend_signal": 1, "fair_value": 311.132923, "relative_strength": 6.023775, "rate_of_change": 0.3187308024682614, "market_dynamics": 1.386145, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.839996, "high": 378.324005, "low": 363.542999, "close": 371.578003, "volume": 2452}, "trend_line": 362.801867, "activity_lines": {"activity_5": 380.196468, "activity_10": 381.527983, "activity_20": 376.500585, "activity_30": 370.741171}, "trend_signal": 1, "fair_value": 311.894397, "relative_strength": 6.582583, "rate_of_change": 0.265678914418364, "market_dynamics": 0.810361, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.813995, "high": 377.708008, "low": 358.403015, "close": 357.373993, "volume": 873}, "trend_line": 363.1327, "activity_lines": {"activity_5": 371.596666, "activity_10": 377.138236, "activity_20": 375.24737, "activity_30": 370.390986}, "trend_signal": 1, "fair_value": 312.547955, "relative_strength": 5.571109, "rate_of_change": 0.091188339998257, "market_dynamics": 0.047318, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.0, "high": 367.03299, "low": 349.130005, "close": 359.052002, "volume": 1830}, "trend_line": 363.725199, "activity_lines": {"activity_5": 365.3394, "activity_10": 373.450782, "activity_20": 374.143908, "activity_30": 370.127715}, "trend_signal": 1, "fair_value": 313.162718, "relative_strength": 5.346521, "rate_of_change": 0.16316321829457253, "market_dynamics": -0.652214, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.15799, "high": 372.479004, "low": 358.15799, "close": 372.200989, "volume": 487}, "trend_line": 364.792499, "activity_lines": {"activity_5": 365.669863, "activity_10": 372.563671, "activity_20": 374.25495, "activity_30": 370.67454}, "trend_signal": 1, "fair_value": 313.836794, "relative_strength": 5.404909, "rate_of_change": 0.29343581443749395, "market_dynamics": -0.925828, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.125, "high": 385.231995, "low": 371.647003, "close": 384.812988, "volume": 474}, "trend_line": 366.161565, "activity_lines": {"activity_5": 371.756726, "activity_10": 374.059087, "activity_20": 375.498497, "activity_30": 371.966185}, "trend_signal": 1, "fair_value": 314.561397, "relative_strength": 4.842324, "rate_of_change": 0.37529993181136523, "market_dynamics": -0.965398, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.652008, "high": 388.64801, "low": 381.117004, "close": 392.070007, "volume": 800}, "trend_line": 367.759132, "activity_lines": {"activity_5": 379.44553, "activity_10": 376.766907, "activity_20": 377.26815, "activity_30": 373.637697}, "trend_signal": 1, "fair_value": 315.337262, "relative_strength": 4.53678, "rate_of_change": 0.4363011175135289, "market_dynamics": -0.731564, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.313995, "high": 390.755005, "low": 382.796997, "close": 383.132996, "volume": 416}, "trend_line": 369.074465, "activity_lines": {"activity_5": 382.789197, "activity_10": 377.675143, "activity_20": 378.029579, "activity_30": 374.629559}, "trend_signal": 1, "fair_value": 316.068852, "relative_strength": 5.29265, "rate_of_change": 0.3576615467974165, "market_dynamics": -0.627406, "expectation": {"probability": 61.9673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 383.686005, "high": 385.481995, "low": 375.022003, "close": 383.940002, "volume": 968}, "trend_line": 370.060299, "activity_lines": {"activity_5": 384.684599, "activity_10": 378.748089, "activity_20": 378.760455, "activity_30": 375.588626}, "trend_signal": 1, "fair_value": 316.796435, "relative_strength": 5.846645, "rate_of_change": 0.2671097823036907, "market_dynamics": -0.466543, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.957001, "high": 393.0, "low": 379.588013, "close": 385.112, "volume": 801}, "trend_line": 371.237698, "activity_lines": {"activity_5": 385.311467, "activity_10": 380.182907, "activity_20": 379.489032, "activity_30": 376.559704}, "trend_signal": 1, "fair_value": 317.521948, "relative_strength": 5.981576, "rate_of_change": 0.31816409465745926, "market_dynamics": -0.407425, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.112, "high": 389.433014, "low": 381.816986, "close": 382.153015, "volume": 50}, "trend_line": 372.243499, "activity_lines": {"activity_5": 384.091272, "activity_10": 381.268365, "activity_20": 379.840948, "activity_30": 377.263918}, "trend_signal": 1, "fair_value": 318.207775, "relative_strength": 7.046902, "rate_of_change": 0.27093180606888756, "market_dynamics": -0.471049, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.834015, "high": 396.149994, "low": 382.667999, "close": 396.076996, "volume": 215}, "trend_line": 373.552665, "activity_lines": {"activity_5": 387.689736, "activity_10": 384.710982, "activity_20": 381.439966, "activity_30": 378.801563}, "trend_signal": 1, "fair_value": 319.011961, "relative_strength": 8.473859, "rate_of_change": 0.35169613532995636, "market_dynamics": -0.332535, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.93399, "high": 402.216003, "low": 395.0, "close": 396.076996, "volume": 3593}, "trend_line": 374.913165, "activity_lines": {"activity_5": 391.021067, "activity_10": 387.708164, "activity_20": 382.918247, "activity_30": 380.254745}, "trend_signal": 1, "fair_value": 319.813211, "relative_strength": 7.367411, "rate_of_change": 0.3642056736497923, "market_dynamics": -0.092746, "expectation": {"probability": 60.8587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53114efa-d209-429d-8f0d-25d612311cb9/", "share_image": "https://sharemaestro.com/terminal/53114efa-d209-429d-8f0d-25d612311cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}