{"ticker": {"uuid": "5311690a-23a2-46e8-9add-7a67a5b74bdf", "symbol": "WYN", "name": "Wynnstay Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WYN fell 5.23%, moving from 379.87 to 360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.65 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 36.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 380.0, "low": 360.0, "close": 360.0, "volume": 268525}, "trend_line": 359.369484, "activity_lines": {"activity_5": 361.666667, "activity_10": 357.218182, "activity_20": 362.94026, "activity_30": 363.445843}, "trend_signal": 0, "fair_value": 359.742818, "relative_strength": -6.646081, "rate_of_change": 0.070707322701019, "market_dynamics": -0.592501, "expectation": {"probability": 36.8856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 429.350821, "high": 478.276859, "low": 430.029787, "close": 474.282898, "volume": 83853}, "trend_line": 515.978471, "activity_lines": {"activity_5": 445.160256, "activity_10": 442.195041, "activity_20": 455.328908, "activity_30": 479.890052}, "trend_signal": 0, "fair_value": 495.564792, "relative_strength": -16.212179, "rate_of_change": -0.9888975676892493, "market_dynamics": -0.530101, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 474.282879, "high": 499.245157, "low": 470.838076, "close": 489.260254, "volume": 109853}, "trend_line": 512.322487, "activity_lines": {"activity_5": 461.63535, "activity_10": 450.727597, "activity_20": 456.492425, "activity_30": 478.166296}, "trend_signal": 0, "fair_value": 497.11845, "relative_strength": -13.90164, "rate_of_change": -0.7085535938959727, "market_dynamics": -0.030693, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.260264, "high": 513.22399, "low": 461.302485, "close": 476.779083, "volume": 131801}, "trend_line": 508.250465, "activity_lines": {"activity_5": 469.956091, "activity_10": 456.173902, "activity_20": 456.799404, "activity_30": 475.873173}, "trend_signal": 0, "fair_value": 498.400268, "relative_strength": -13.515238, "rate_of_change": -0.7948161760075161, "market_dynamics": 0.365899, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 476.779123, "high": 483.019688, "low": 464.297994, "close": 471.786621, "volume": 62837}, "trend_line": 503.013795, "activity_lines": {"activity_5": 474.116455, "activity_10": 460.3494, "activity_20": 456.974953, "activity_30": 473.520667}, "trend_signal": 0, "fair_value": 499.474236, "relative_strength": -14.688833, "rate_of_change": -1.0303325546391784, "market_dynamics": 0.687546, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 476.779123, "high": 559.154574, "low": 439.335735, "close": 444.328186, "volume": 204956}, "trend_line": 496.861844, "activity_lines": {"activity_5": 466.128538, "activity_10": 459.03321, "activity_20": 454.926997, "activity_30": 469.734499}, "trend_signal": 0, "fair_value": 500.372188, "relative_strength": -16.099971, "rate_of_change": -1.2230183468427536, "market_dynamics": 0.80494, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 444.328196, "high": 453.863746, "low": 439.335744, "close": 446.824402, "volume": 105573}, "trend_line": 491.458587, "activity_lines": {"activity_5": 457.974202, "activity_10": 458.03472, "activity_20": 453.472742, "activity_30": 466.506277}, "trend_signal": 0, "fair_value": 501.203014, "relative_strength": -17.069564, "rate_of_change": -1.0874767433339068, "market_dynamics": 0.726866, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 446.824412, "high": 474.282887, "low": 439.335725, "close": 471.786621, "volume": 86024}, "trend_line": 487.053777, "activity_lines": {"activity_5": 459.971173, "activity_10": 461.484044, "activity_20": 454.787456, "activity_30": 465.237118}, "trend_signal": 0, "fair_value": 502.181065, "relative_strength": -14.490143, "rate_of_change": -0.8962728735473284, "market_dynamics": 0.665991, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 471.786621, "high": 482.770025, "low": 465.010896, "close": 469.290436, "volume": 81861}, "trend_line": 482.765407, "activity_lines": {"activity_5": 462.300991, "activity_10": 463.707956, "activity_20": 456.118172, "activity_30": 464.091096}, "trend_signal": 0, "fair_value": 503.143115, "relative_strength": -14.77149, "rate_of_change": -0.8804715623835606, "market_dynamics": 0.673663, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 469.290436, "high": 479.275339, "low": 459.305552, "close": 464.298004, "volume": 119476}, "trend_line": 479.94107, "activity_lines": {"activity_5": 463.465908, "activity_10": 464.479522, "activity_20": 457.177241, "activity_30": 462.899651}, "trend_signal": 0, "fair_value": 504.009218, "relative_strength": -13.755946, "rate_of_change": -0.5850330116962911, "market_dynamics": 0.649194, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 464.297991, "high": 479.275345, "low": 459.305539, "close": 470.788177, "volume": 96274}, "trend_line": 477.166699, "activity_lines": {"activity_5": 467.293457, "activity_10": 465.750329, "activity_20": 458.937038, "activity_30": 462.309141}, "trend_signal": 0, "fair_value": 504.884952, "relative_strength": -11.607057, "rate_of_change": -0.5780649278462521, "market_dynamics": 0.718789, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 470.78817, "high": 467.293454, "low": 389.044745, "close": 396.899872, "volume": 197872}, "trend_line": 471.430268, "activity_lines": {"activity_5": 444.727572, "activity_10": 452.833494, "activity_20": 453.557076, "activity_30": 457.130636}, "trend_signal": 0, "fair_value": 505.207113, "relative_strength": -22.300826, "rate_of_change": -1.2021859471798517, "market_dynamics": 0.579775, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.899892, "high": 419.066422, "low": 391.058718, "close": 414.373505, "volume": 56009}, "trend_line": 466.609035, "activity_lines": {"activity_5": 431.314533, "activity_10": 444.500646, "activity_20": 450.043345, "activity_30": 453.449555}, "trend_signal": 0, "fair_value": 505.721215, "relative_strength": -19.218293, "rate_of_change": -1.022682107462817, "market_dynamics": 0.301317, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 414.373505, "high": 416.370485, "low": 409.381053, "close": 414.373505, "volume": 58811}, "trend_line": 462.120548, "activity_lines": {"activity_5": 421.729035, "activity_10": 437.529376, "activity_20": 446.672255, "activity_30": 450.079521}, "trend_signal": 0, "fair_value": 506.244908, "relative_strength": -20.056008, "rate_of_change": -0.9619374386953353, "market_dynamics": -0.041431, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.373484, "high": 414.373484, "low": 404.388581, "close": 411.877258, "volume": 85922}, "trend_line": 457.38248, "activity_lines": {"activity_5": 414.972583, "activity_10": 431.23889, "activity_20": 443.265503, "activity_30": 446.838018}, "trend_signal": 0, "fair_value": 506.77498, "relative_strength": -20.068896, "rate_of_change": -1.02528831935861, "market_dynamics": -0.368402, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 411.877238, "high": 407.359075, "low": 389.411215, "close": 399.396118, "volume": 84165}, "trend_line": 453.392982, "activity_lines": {"activity_5": 407.550468, "activity_10": 423.768367, "activity_20": 438.824599, "activity_30": 443.096962}, "trend_signal": 0, "fair_value": 507.225045, "relative_strength": -24.123798, "rate_of_change": -0.872245478226444, "market_dynamics": -0.612421, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.396118, "high": 409.381042, "low": 391.408196, "close": 401.892365, "volume": 160135}, "trend_line": 449.153945, "activity_lines": {"activity_5": 405.719906, "activity_10": 417.568653, "activity_20": 434.799734, "activity_30": 439.774342}, "trend_signal": 0, "fair_value": 507.786734, "relative_strength": -22.594087, "rate_of_change": -0.9349586712394229, "market_dynamics": -0.614146, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 401.892385, "high": 409.381042, "low": 391.212043, "close": 399.450714, "volume": 63787}, "trend_line": 444.966617, "activity_lines": {"activity_5": 402.742627, "activity_10": 411.741949, "activity_20": 430.73252, "activity_30": 436.567682}, "trend_signal": 0, "fair_value": 508.310388, "relative_strength": -21.487614, "rate_of_change": -0.9322701150938429, "market_dynamics": -0.715079, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 399.450745, "high": 398.891517, "low": 379.47818, "close": 386.967834, "volume": 133376}, "trend_line": 440.795761, "activity_lines": {"activity_5": 396.599241, "activity_10": 404.960829, "activity_20": 425.618841, "activity_30": 432.825825}, "trend_signal": 0, "fair_value": 508.680476, "relative_strength": -21.983965, "rate_of_change": -0.9373413286866772, "market_dynamics": -0.751349, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 386.96785, "high": 388.206137, "low": 352.040904, "close": 359.505646, "volume": 102953}, "trend_line": 436.72437, "activity_lines": {"activity_5": 383.128837, "activity_10": 394.683358, "activity_20": 418.139087, "activity_30": 427.581301}, "trend_signal": 0, "fair_value": 508.938478, "relative_strength": -27.646995, "rate_of_change": -0.9236456790699503, "market_dynamics": -0.767421, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.505646, "high": 369.491914, "low": 351.266975, "close": 359.505646, "volume": 87796}, "trend_line": 433.734398, "activity_lines": {"activity_5": 373.149874, "activity_10": 386.311203, "activity_20": 410.980042, "activity_30": 422.599448}, "trend_signal": 0, "fair_value": 509.260435, "relative_strength": -24.855796, "rate_of_change": -0.684635940971195, "market_dynamics": -0.907624, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.505646, "high": 397.45343, "low": 355.616005, "close": 381.974762, "volume": 73788}, "trend_line": 431.822366, "activity_lines": {"activity_5": 373.319981, "activity_10": 384.04766, "activity_20": 406.29351, "activity_30": 419.260117}, "trend_signal": 0, "fair_value": 509.886308, "relative_strength": -18.113868, "rate_of_change": -0.4408301506213511, "market_dynamics": -0.898562, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.974762, "high": 396.454819, "low": 377.480941, "close": 391.960999, "volume": 76315}, "trend_line": 430.076793, "activity_lines": {"activity_5": 378.146674, "activity_10": 383.871163, "activity_20": 402.997609, "activity_30": 416.688416}, "trend_signal": 0, "fair_value": 510.464277, "relative_strength": -16.57996, "rate_of_change": -0.4042340409945276, "market_dynamics": -0.878638, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.960999, "high": 399.450699, "low": 384.571167, "close": 391.960999, "volume": 105969}, "trend_line": 427.915184, "activity_lines": {"activity_5": 383.472681, "activity_10": 384.102165, "activity_20": 400.165039, "activity_30": 414.229332}, "trend_signal": 0, "fair_value": 510.962303, "relative_strength": -15.09025, "rate_of_change": -0.5026100071388875, "market_dynamics": -0.692134, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.960999, "high": 427.412263, "low": 384.471298, "close": 419.423248, "volume": 106425}, "trend_line": 427.085019, "activity_lines": {"activity_5": 397.619894, "activity_10": 389.733804, "activity_20": 400.351817, "activity_30": 413.681465}, "trend_signal": 0, "fair_value": 511.444508, "relative_strength": -10.186846, "rate_of_change": -0.19400223012418794, "market_dynamics": -0.288659, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 419.423233, "high": 439.395783, "low": 409.436966, "close": 431.906036, "volume": 105150}, "trend_line": 426.920571, "activity_lines": {"activity_5": 411.933529, "activity_10": 397.497841, "activity_20": 401.976781, "activity_30": 413.992499}, "trend_signal": 0, "fair_value": 512.02272, "relative_strength": -6.671204, "rate_of_change": -0.03850474558556058, "market_dynamics": 0.242495, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.906082, "high": 437.797974, "low": 353.064489, "close": 371.988464, "volume": 151550}, "trend_line": 424.592454, "activity_lines": {"activity_5": 401.447947, "activity_10": 393.776685, "activity_20": 397.954462, "activity_30": 410.448492}, "trend_signal": 0, "fair_value": 512.26481, "relative_strength": -19.208061, "rate_of_change": -0.5453279036301159, "market_dynamics": 0.522489, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.988464, "high": 382.474064, "low": 337.535858, "close": 337.535858, "volume": 113566}, "trend_line": 421.531955, "activity_lines": {"activity_5": 380.143917, "activity_10": 384.335125, "activity_20": 391.007305, "activity_30": 404.831937}, "trend_signal": 0, "fair_value": 512.365992, "relative_strength": -26.016891, "rate_of_change": -0.7208086180448212, "market_dynamics": 0.511503, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.485079, "high": 373.984759, "low": 349.519409, "close": 349.519409, "volume": 132137}, "trend_line": 418.538078, "activity_lines": {"activity_5": 366.462746, "activity_10": 378.198118, "activity_20": 385.840727, "activity_30": 400.185967}, "trend_signal": 0, "fair_value": 512.480038, "relative_strength": -22.703065, "rate_of_change": -0.7102372582880455, "market_dynamics": 0.37524, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.002197, "high": 364.738425, "low": 339.533125, "close": 352.015961, "volume": 136952}, "trend_line": 416.043457, "activity_lines": {"activity_5": 356.443199, "activity_10": 373.195909, "activity_20": 381.482255, "activity_30": 395.894217}, "trend_signal": 0, "fair_value": 512.626075, "relative_strength": -22.499583, "rate_of_change": -0.5960320293724852, "market_dynamics": 0.087072, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 352.015961, "high": 357.508408, "low": 339.533111, "close": 344.526245, "volume": 75154}, "trend_line": 413.215971, "activity_lines": {"activity_5": 348.420898, "activity_10": 366.968111, "activity_20": 376.945153, "activity_30": 391.280203}, "trend_signal": 0, "fair_value": 512.682532, "relative_strength": -23.610154, "rate_of_change": -0.679613139547575, "market_dynamics": -0.184481, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 344.526246, "high": 344.526246, "low": 320.309532, "close": 339.533112, "volume": 242871}, "trend_line": 408.724311, "activity_lines": {"activity_5": 344.55954, "activity_10": 360.104822, "activity_20": 372.533761, "activity_30": 386.526471}, "trend_signal": 0, "fair_value": 512.652621, "relative_strength": -23.60644, "rate_of_change": -1.087000579655723, "market_dynamics": -0.090769, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 339.533112, "high": 349.51938, "low": 321.208305, "close": 329.546844, "volume": 147899}, "trend_line": 403.400531, "activity_lines": {"activity_5": 339.533116, "activity_10": 352.197515, "activity_20": 367.444472, "activity_30": 381.418247}, "trend_signal": 0, "fair_value": 512.558695, "relative_strength": -24.535958, "rate_of_change": -1.3025356840102422, "market_dynamics": -0.160786, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.712631, "high": 339.533112, "low": 315.066786, "close": 334.539978, "volume": 178250}, "trend_line": 398.659228, "activity_lines": {"activity_5": 336.70367, "activity_10": 346.332853, "activity_20": 363.234655, "activity_30": 376.975631}, "trend_signal": 0, "fair_value": 512.4648, "relative_strength": -20.965692, "rate_of_change": -1.175333852002296, "market_dynamics": -0.172467, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.539978, "high": 339.533097, "low": 323.610001, "close": 332.043396, "volume": 118565}, "trend_line": 394.00112, "activity_lines": {"activity_5": 334.04066, "activity_10": 341.058286, "activity_20": 359.167229, "activity_30": 372.677835}, "trend_signal": 0, "fair_value": 512.179028, "relative_strength": -22.587044, "rate_of_change": -1.1684435409582368, "market_dynamics": -0.142387, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.043443, "high": 379.47818, "low": 296.142765, "close": 374.485046, "volume": 458112}, "trend_line": 391.673015, "activity_lines": {"activity_5": 346.85637, "activity_10": 345.089107, "activity_20": 359.522025, "activity_30": 371.418733}, "trend_signal": 0, "fair_value": 511.73363, "relative_strength": -11.854698, "rate_of_change": -0.5908879142272473, "market_dynamics": 0.053062, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 374.485044, "high": 413.431489, "low": 371.539083, "close": 389.464478, "volume": 211761}, "trend_line": 389.761018, "activity_lines": {"activity_5": 362.667971, "activity_10": 352.887479, "activity_20": 361.422059, "activity_30": 371.276247}, "trend_signal": 0, "fair_value": 511.368266, "relative_strength": -7.206461, "rate_of_change": -0.48816153443709726, "market_dynamics": 0.3757, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389.464478, "high": 417.925309, "low": 389.464478, "close": 406.940399, "volume": 124016}, "trend_line": 387.599477, "activity_lines": {"activity_5": 380.976121, "activity_10": 363.545546, "activity_20": 365.045646, "activity_30": 372.384594}, "trend_signal": 0, "fair_value": 511.098938, "relative_strength": -4.390787, "rate_of_change": -0.5545811151386104, "market_dynamics": 0.66528, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.940415, "high": 415.428743, "low": 379.478149, "close": 384.471283, "volume": 121419}, "trend_line": 384.772172, "activity_lines": {"activity_5": 386.634996, "activity_10": 368.856418, "activity_20": 366.493652, "activity_30": 372.182775}, "trend_signal": 0, "fair_value": 510.589647, "relative_strength": -9.0596, "rate_of_change": -0.7294398387436336, "market_dynamics": 0.931427, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.47818, "high": 389.464401, "low": 369.491912, "close": 386.967834, "volume": 132605}, "trend_line": 382.1945, "activity_lines": {"activity_5": 389.7973, "activity_10": 373.98572, "activity_20": 368.191313, "activity_30": 372.324431}, "trend_signal": 0, "fair_value": 509.968452, "relative_strength": -7.677411, "rate_of_change": -0.669921628323996, "market_dynamics": 0.874207, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.967834, "high": 388.465774, "low": 376.482254, "close": 386.967834, "volume": 136272}, "trend_line": 379.400488, "activity_lines": {"activity_5": 389.297975, "activity_10": 378.479533, "activity_20": 369.758202, "activity_30": 372.632388}, "trend_signal": 0, "fair_value": 509.085046, "relative_strength": -6.891609, "rate_of_change": -0.7310445336078906, "market_dynamics": 0.91027, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 386.967834, "high": 396.954101, "low": 369.491897, "close": 376.981598, "volume": 208360}, "trend_line": 378.736546, "activity_lines": {"activity_5": 384.63772, "activity_10": 380.386002, "activity_20": 370.243249, "activity_30": 372.476331}, "trend_signal": 0, "fair_value": 508.495767, "relative_strength": -9.548066, "rate_of_change": -0.17499766631824154, "market_dynamics": 0.908197, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.981598, "high": 384.471314, "low": 364.498764, "close": 371.988464, "volume": 187657}, "trend_line": 377.323711, "activity_lines": {"activity_5": 379.145278, "activity_10": 380.703746, "activity_20": 370.276536, "activity_30": 372.040971}, "trend_signal": 0, "fair_value": 507.714596, "relative_strength": -12.607687, "rate_of_change": -0.3730389937072439, "market_dynamics": 0.997478, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 371.98848, "high": 383.472688, "low": 349.631154, "close": 354.625885, "volume": 198231}, "trend_line": 375.332124, "activity_lines": {"activity_5": 370.195438, "activity_10": 377.092992, "activity_20": 368.751351, "activity_30": 370.576595}, "trend_signal": 0, "fair_value": 506.949408, "relative_strength": -16.52599, "rate_of_change": -0.527819201905385, "market_dynamics": 0.956666, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 357.123292, "high": 366.613228, "low": 339.641732, "close": 359.620605, "volume": 207602}, "trend_line": 373.590235, "activity_lines": {"activity_5": 364.900199, "activity_10": 374.025171, "activity_20": 367.87964, "activity_30": 369.562948}, "trend_signal": 0, "fair_value": 506.280205, "relative_strength": -14.540066, "rate_of_change": -0.4640927031335092, "market_dynamics": 0.815133, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 359.620605, "high": 369.610067, "low": 349.631144, "close": 359.620605, "volume": 213429}, "trend_line": 372.264385, "activity_lines": {"activity_5": 361.428108, "activity_10": 370.455946, "activity_20": 367.292704, "activity_30": 368.661682}, "trend_signal": 0, "fair_value": 505.489464, "relative_strength": -15.041225, "rate_of_change": -0.3548941797153779, "market_dynamics": 0.667875, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.620605, "high": 357.622765, "low": 341.639625, "close": 349.631195, "volume": 75656}, "trend_line": 370.522346, "activity_lines": {"activity_5": 356.449363, "activity_10": 365.340727, "activity_20": 366.098611, "activity_30": 367.201476}, "trend_signal": 0, "fair_value": 504.772217, "relative_strength": -15.996197, "rate_of_change": -0.46795747060250664, "market_dynamics": 0.419106, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.631195, "high": 356.623819, "low": 335.645947, "close": 349.631195, "volume": 156574}, "trend_line": 368.861695, "activity_lines": {"activity_5": 353.293978, "activity_10": 360.94975, "activity_20": 365.010982, "activity_30": 365.85366}, "trend_signal": 0, "fair_value": 503.879062, "relative_strength": -18.138485, "rate_of_change": -0.448191861551052, "market_dynamics": 0.293645, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.631195, "high": 364.615347, "low": 339.641732, "close": 354.625885, "volume": 204451}, "trend_line": 367.78363, "activity_lines": {"activity_5": 353.293974, "activity_10": 358.508884, "activity_20": 364.341441, "activity_30": 364.93522}, "trend_signal": 0, "fair_value": 503.209824, "relative_strength": -17.301074, "rate_of_change": -0.2922680816721782, "market_dynamics": 0.177564, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.625895, "high": 389.589, "low": 355.824643, "close": 384.594269, "volume": 95061}, "trend_line": 368.619918, "activity_lines": {"activity_5": 363.283431, "activity_10": 362.059458, "activity_20": 366.501715, "activity_30": 366.019778}, "trend_signal": 0, "fair_value": 502.668724, "relative_strength": -12.339841, "rate_of_change": 0.22738586815295928, "market_dynamics": 0.038951, "expectation": {"probability": 39.0584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.594279, "high": 388.09057, "low": 369.610087, "close": 382.096893, "volume": 85544}, "trend_line": 369.372959, "activity_lines": {"activity_5": 370.775519, "activity_10": 365.19912, "activity_20": 368.269009, "activity_30": 366.88926}, "trend_signal": 0, "fair_value": 502.047649, "relative_strength": -12.404817, "rate_of_change": 0.2042865735757654, "market_dynamics": -0.006507, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.096893, "high": 389.588989, "low": 374.604797, "close": 382.096893, "volume": 155429}, "trend_line": 369.37703, "activity_lines": {"activity_5": 376.769187, "activity_10": 368.427344, "activity_20": 369.857395, "activity_30": 367.710159}, "trend_signal": 0, "fair_value": 501.506533, "relative_strength": -10.991962, "rate_of_change": 0.0011021380696171568, "market_dynamics": 0.008002, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.096893, "high": 389.588989, "low": 374.604797, "close": 382.096893, "volume": 52080}, "trend_line": 369.048227, "activity_lines": {"activity_5": 380.598476, "activity_10": 371.562563, "activity_20": 371.243096, "activity_30": 368.530795}, "trend_signal": 0, "fair_value": 501.109342, "relative_strength": -10.194532, "rate_of_change": -0.08901555140014893, "market_dynamics": -0.013136, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.096893, "high": 387.591097, "low": 372.606905, "close": 382.096893, "volume": 104780}, "trend_line": 368.719423, "activity_lines": {"activity_5": 382.263385, "activity_10": 374.513992, "activity_20": 372.378559, "activity_30": 369.372645}, "trend_signal": 1, "fair_value": 500.6162, "relative_strength": -9.312325, "rate_of_change": -0.08909513064805782, "market_dynamics": 0.015956, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.096893, "high": 399.578482, "low": 378.20101, "close": 389.58902, "volume": 104782}, "trend_line": 367.724949, "activity_lines": {"activity_5": 384.594269, "activity_10": 378.328154, "activity_20": 374.001097, "activity_30": 370.71907}, "trend_signal": 1, "fair_value": 500.171085, "relative_strength": -5.842245, "rate_of_change": -0.2697102289618264, "market_dynamics": 0.203519, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.58902, "high": 397.081116, "low": 379.599558, "close": 389.58902, "volume": 57067}, "trend_line": 366.314382, "activity_lines": {"activity_5": 386.592169, "activity_10": 381.597435, "activity_20": 375.349607, "activity_30": 372.129656}, "trend_signal": 1, "fair_value": 499.693987, "relative_strength": -6.291024, "rate_of_change": -0.38359295550543615, "market_dynamics": 0.398275, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 389.58902, "high": 394.58372, "low": 372.107432, "close": 382.096893, "volume": 94663}, "trend_line": 366.651329, "activity_lines": {"activity_5": 385.593219, "activity_10": 382.959631, "activity_20": 375.912658, "activity_30": 373.147882}, "trend_signal": 1, "fair_value": 498.721094, "relative_strength": -6.701461, "rate_of_change": 0.09198301146689684, "market_dynamics": 0.5778, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 382.096914, "high": 379.599549, "low": 361.868274, "close": 369.610107, "volume": 145636}, "trend_line": 367.720471, "activity_lines": {"activity_5": 380.432007, "activity_10": 381.461216, "activity_20": 375.321575, "activity_30": 373.338771}, "trend_signal": 1, "fair_value": 497.604189, "relative_strength": -9.627861, "rate_of_change": 0.2915963792947276, "market_dynamics": 0.773993, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 369.610067, "high": 366.613228, "low": 349.631154, "close": 354.625885, "volume": 176205}, "trend_line": 367.890687, "activity_lines": {"activity_5": 371.108506, "activity_10": 376.875145, "activity_20": 373.481187, "activity_30": 372.493959}, "trend_signal": 1, "fair_value": 496.391232, "relative_strength": -13.233041, "rate_of_change": 0.04628950885903739, "market_dynamics": 0.678003, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.625885, "high": 354.625885, "low": 344.636424, "close": 349.631195, "volume": 119066}, "trend_line": 367.811195, "activity_lines": {"activity_5": 361.951509, "activity_10": 371.380949, "activity_20": 371.307235, "activity_30": 371.315927}, "trend_signal": 0, "fair_value": 495.242208, "relative_strength": -12.802666, "rate_of_change": -0.021607505383797906, "market_dynamics": 0.342881, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.631195, "high": 380.598516, "low": 344.936135, "close": 369.610107, "volume": 146955}, "trend_line": 368.647323, "activity_lines": {"activity_5": 362.118005, "activity_10": 370.154974, "activity_20": 371.21383, "activity_30": 371.431986}, "trend_signal": 0, "fair_value": 493.965385, "relative_strength": -8.681011, "rate_of_change": 0.22732532651703918, "market_dynamics": 0.262647, "expectation": {"probability": 36.5418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.610107, "high": 374.105365, "low": 349.631144, "close": 359.620605, "volume": 97879}, "trend_line": 369.316907, "activity_lines": {"activity_5": 360.286594, "activity_10": 367.339758, "activity_20": 370.251699, "activity_30": 370.849617}, "trend_signal": 0, "fair_value": 492.624528, "relative_strength": -9.321942, "rate_of_change": 0.1816326766056682, "market_dynamics": -0.048544, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 359.620605, "high": 366.861959, "low": 329.652222, "close": 337.144318, "volume": 88913}, "trend_line": 369.570156, "activity_lines": {"activity_5": 352.461507, "activity_10": 360.846605, "activity_20": 367.231641, "activity_30": 368.773966}, "trend_signal": 0, "fair_value": 491.139592, "relative_strength": -14.196374, "rate_of_change": 0.06857227362190123, "market_dynamics": -0.387092, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 337.144318, "high": 353.62698, "low": 332.499224, "close": 349.631195, "volume": 156819}, "trend_line": 370.073196, "activity_lines": {"activity_5": 350.963098, "activity_10": 357.441112, "activity_20": 365.566734, "activity_30": 367.487582}, "trend_signal": 0, "fair_value": 489.907411, "relative_strength": -12.110442, "rate_of_change": 0.1361148869390846, "market_dynamics": -0.44155, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.631175, "high": 353.626939, "low": 334.646982, "close": 347.133789, "volume": 124473}, "trend_line": 370.576209, "activity_lines": {"activity_5": 348.9652, "activity_10": 354.171831, "activity_20": 363.687763, "activity_30": 366.00762}, "trend_signal": 0, "fair_value": 488.550477, "relative_strength": -12.389764, "rate_of_change": 0.13592257030147353, "market_dynamics": -0.78087, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.13381, "high": 351.629068, "low": 326.15593, "close": 342.139069, "volume": 183119}, "trend_line": 369.49801, "activity_lines": {"activity_5": 345.468888, "activity_10": 350.766332, "activity_20": 361.392566, "activity_30": 364.172966}, "trend_signal": 0, "fair_value": 487.449378, "relative_strength": -13.641402, "rate_of_change": -0.2909520292491264, "market_dynamics": -0.870819, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 342.139059, "high": 376.444867, "low": 337.908536, "close": 342.139069, "volume": 294055}, "trend_line": 367.920497, "activity_lines": {"activity_5": 343.80398, "activity_10": 348.22356, "activity_20": 359.180614, "activity_30": 362.407873}, "trend_signal": 0, "fair_value": 486.476212, "relative_strength": -11.102824, "rate_of_change": -0.4269340990496837, "market_dynamics": -0.710038, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 342.139058, "high": 349.631154, "low": 321.611713, "close": 334.646973, "volume": 326012}, "trend_line": 365.510716, "activity_lines": {"activity_5": 340.807141, "activity_10": 345.045095, "activity_20": 356.290806, "activity_30": 360.261194}, "trend_signal": 0, "fair_value": 485.263119, "relative_strength": -13.611606, "rate_of_change": -0.6549732944071364, "market_dynamics": -0.684135, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 334.646963, "high": 342.084124, "low": 321.920418, "close": 332.149597, "volume": 103404}, "trend_line": 363.766659, "activity_lines": {"activity_5": 337.144334, "activity_10": 342.048254, "activity_20": 353.234505, "activity_30": 358.108864}, "trend_signal": 0, "fair_value": 483.874099, "relative_strength": -13.382337, "rate_of_change": -0.47715618821966305, "market_dynamics": -0.768222, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.149597, "high": 344.636424, "low": 310.724999, "close": 319.717041, "volume": 180105}, "trend_line": 361.524966, "activity_lines": {"activity_5": 330.502781, "activity_10": 337.199608, "activity_20": 349.101182, "activity_30": 355.266953}, "trend_signal": 0, "fair_value": 482.43705, "relative_strength": -17.052298, "rate_of_change": -0.6162447669510025, "market_dynamics": -0.904117, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.717041, "high": 323.713504, "low": 269.761267, "close": 309.725861, "volume": 920877}, "trend_line": 358.950234, "activity_lines": {"activity_5": 322.358618, "activity_10": 331.078278, "activity_20": 344.325257, "activity_30": 351.925075}, "trend_signal": 0, "fair_value": 481.083092, "relative_strength": -18.774503, "rate_of_change": -0.7121864994518755, "market_dynamics": -1.019163, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.72587, "high": 339.69938, "low": 304.730288, "close": 329.708221, "volume": 2030587}, "trend_line": 357.374455, "activity_lines": {"activity_5": 323.036123, "activity_10": 329.678909, "activity_20": 341.797038, "activity_30": 350.038493}, "trend_signal": 0, "fair_value": 479.927597, "relative_strength": -12.984917, "rate_of_change": -0.43899651002874435, "market_dynamics": -0.960247, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 329.7082, "high": 344.694937, "low": 304.730282, "close": 309.725861, "volume": 1143712}, "trend_line": 355.299035, "activity_lines": {"activity_5": 317.881563, "activity_10": 325.190245, "activity_20": 337.615207, "activity_30": 346.964391}, "trend_signal": 0, "fair_value": 478.605625, "relative_strength": -18.890379, "rate_of_change": -0.5807410045578127, "market_dynamics": -0.84555, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.223677, "high": 327.210413, "low": 299.734736, "close": 317.219238, "volume": 140681}, "trend_line": 354.052146, "activity_lines": {"activity_5": 316.886204, "activity_10": 322.562531, "activity_20": 334.491655, "activity_30": 344.50763}, "trend_signal": 0, "fair_value": 477.504415, "relative_strength": -15.328774, "rate_of_change": -0.35094072236926005, "market_dynamics": -0.817417, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.219228, "high": 329.708195, "low": 308.227187, "close": 314.721466, "volume": 137991}, "trend_line": 352.555508, "activity_lines": {"activity_5": 316.053611, "activity_10": 320.069984, "activity_20": 331.439161, "activity_30": 341.970166}, "trend_signal": 0, "fair_value": 476.387194, "relative_strength": -14.74177, "rate_of_change": -0.42271682770707414, "market_dynamics": -0.891684, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.721449, "high": 324.712606, "low": 309.72587, "close": 317.219238, "volume": 102693}, "trend_line": 351.142129, "activity_lines": {"activity_5": 316.386647, "activity_10": 318.620893, "activity_20": 328.981062, "activity_30": 339.690407}, "trend_signal": 0, "fair_value": 475.301977, "relative_strength": -12.428892, "rate_of_change": -0.4008954527523546, "market_dynamics": -1.060154, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.219235, "high": 326.710834, "low": 300.733819, "close": 309.725861, "volume": 194553}, "trend_line": 349.811952, "activity_lines": {"activity_5": 313.722333, "activity_10": 316.262457, "activity_20": 326.153926, "activity_30": 337.01839}, "trend_signal": 0, "fair_value": 474.024787, "relative_strength": -13.758128, "rate_of_change": -0.3788144144902624, "market_dynamics": -1.117094, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.223667, "high": 315.220997, "low": 299.73472, "close": 309.725861, "volume": 157254}, "trend_line": 348.481774, "activity_lines": {"activity_5": 312.390176, "activity_10": 314.493353, "activity_20": 323.671415, "activity_30": 334.43219}, "trend_signal": 0, "fair_value": 472.491705, "relative_strength": -15.089869, "rate_of_change": -0.38025516063557663, "market_dynamics": -1.144919, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.725861, "high": 314.721439, "low": 303.481388, "close": 309.725861, "volume": 187078}, "trend_line": 346.985106, "activity_lines": {"activity_5": 311.058018, "activity_10": 313.177359, "activity_20": 321.474066, "activity_30": 331.931809}, "trend_signal": 0, "fair_value": 470.958623, "relative_strength": -14.902103, "rate_of_change": -0.42948243255901236, "market_dynamics": -1.044291, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.725861, "high": 314.721439, "low": 304.730282, "close": 309.725861, "volume": 92053}, "trend_line": 344.489493, "activity_lines": {"activity_5": 310.225419, "activity_10": 312.26907, "activity_20": 319.490527, "activity_30": 329.527986}, "trend_signal": 0, "fair_value": 469.438336, "relative_strength": -14.844242, "rate_of_change": -0.7192277007993513, "market_dynamics": -0.927056, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.725861, "high": 314.221881, "low": 299.73472, "close": 307.228088, "volume": 96795}, "trend_line": 341.993866, "activity_lines": {"activity_5": 308.89327, "activity_10": 311.088299, "activity_20": 317.45913, "activity_30": 327.124025}, "trend_signal": 0, "fair_value": 467.902037, "relative_strength": -15.106449, "rate_of_change": -0.7244421239866252, "market_dynamics": -0.797853, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.228088, "high": 313.972137, "low": 299.73472, "close": 304.730316, "volume": 129830}, "trend_line": 339.41498, "activity_lines": {"activity_5": 307.394607, "activity_10": 309.4988, "activity_20": 315.486907, "activity_30": 324.719925}, "trend_signal": 0, "fair_value": 466.145015, "relative_strength": -13.242462, "rate_of_change": -0.7540737587381205, "market_dynamics": -0.589051, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.730316, "high": 314.721453, "low": 299.734737, "close": 312.223663, "volume": 59702}, "trend_line": 337.085872, "activity_lines": {"activity_5": 308.726762, "activity_10": 309.725873, "activity_20": 314.489719, "activity_30": 322.965646}, "trend_signal": 0, "fair_value": 464.436027, "relative_strength": -11.575957, "rate_of_change": -0.6862124942157883, "market_dynamics": -0.322497, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.725861, "high": 324.71262, "low": 306.129038, "close": 319.717041, "volume": 54060}, "trend_line": 335.006544, "activity_lines": {"activity_5": 312.390189, "activity_10": 311.269963, "activity_20": 314.324856, "activity_30": 321.845077}, "trend_signal": 0, "fair_value": 462.954197, "relative_strength": -10.059989, "rate_of_change": -0.6168540934874824, "market_dynamics": 0.001885, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.717028, "high": 319.717028, "low": 289.743583, "close": 299.734741, "volume": 54981}, "trend_line": 332.011401, "activity_lines": {"activity_5": 308.726772, "activity_10": 309.135493, "activity_20": 312.399365, "activity_30": 319.569476}, "trend_signal": 0, "fair_value": 461.229123, "relative_strength": -15.673498, "rate_of_change": -0.8940550725480877, "market_dynamics": 0.148722, "expectation": {"probability": 37.5903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 299.734714, "high": 304.730293, "low": 280.301939, "close": 284.748016, "volume": 134510}, "trend_line": 328.516701, "activity_lines": {"activity_5": 300.733854, "activity_10": 304.54865, "activity_20": 309.272276, "activity_30": 316.520226}, "trend_signal": 0, "fair_value": 459.420777, "relative_strength": -21.912008, "rate_of_change": -1.052584335801157, "market_dynamics": 0.012473, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.748016, "high": 289.743596, "low": 279.852355, "close": 284.748016, "volume": 71954}, "trend_line": 325.271739, "activity_lines": {"activity_5": 294.239607, "activity_10": 300.552193, "activity_20": 306.418478, "activity_30": 313.69644}, "trend_signal": 0, "fair_value": 457.599635, "relative_strength": -21.534385, "rate_of_change": -0.987761654163204, "market_dynamics": -0.224804, "expectation": {"probability": 38.2262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 284.748016, "high": 307.228082, "low": 279.752394, "close": 294.739136, "volume": 107647}, "trend_line": 322.77604, "activity_lines": {"activity_5": 292.407888, "activity_10": 298.826445, "activity_20": 304.789506, "activity_30": 311.726594}, "trend_signal": 0, "fair_value": 455.772168, "relative_strength": -19.839198, "rate_of_change": -0.7672658582859551, "market_dynamics": -0.484147, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 294.739139, "high": 306.728528, "low": 279.752437, "close": 284.748016, "volume": 128804}, "trend_line": 320.446777, "activity_lines": {"activity_5": 288.41143, "activity_10": 295.556617, "activity_20": 302.399036, "activity_30": 309.273173}, "trend_signal": 0, "fair_value": 453.976616, "relative_strength": -22.131669, "rate_of_change": -0.7216344187133672, "market_dynamics": -0.677908, "expectation": {"probability": 37.3607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.747987, "high": 349.690491, "low": 279.752408, "close": 327.210388, "volume": 468518}, "trend_line": 319.699417, "activity_lines": {"activity_5": 300.900364, "activity_10": 300.461362, "activity_20": 304.278324, "activity_30": 309.709535}, "trend_signal": 0, "fair_value": 452.555614, "relative_strength": -10.219171, "rate_of_change": -0.23322437722630446, "market_dynamics": -0.071979, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.210394, "high": 359.681655, "low": 309.72588, "close": 324.712616, "volume": 451775}, "trend_line": 318.202834, "activity_lines": {"activity_5": 310.724998, "activity_10": 304.594066, "activity_20": 305.884045, "activity_30": 310.032968}, "trend_signal": 0, "fair_value": 451.374493, "relative_strength": -9.636421, "rate_of_change": -0.4681219046451958, "market_dynamics": 0.524396, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 324.712616, "high": 334.703773, "low": 311.988879, "close": 322.214813, "volume": 161581}, "trend_line": 316.955974, "activity_lines": {"activity_5": 317.052724, "activity_10": 307.954724, "activity_20": 307.180516, "activity_30": 310.291805}, "trend_signal": 0, "fair_value": 450.17736, "relative_strength": -11.294246, "rate_of_change": -0.3918444045033143, "market_dynamics": 0.936111, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.214827, "high": 329.708195, "low": 309.725874, "close": 312.223663, "volume": 214824}, "trend_line": 316.125286, "activity_lines": {"activity_5": 317.55228, "activity_10": 309.180909, "activity_20": 307.561131, "activity_30": 309.986494}, "trend_signal": 0, "fair_value": 448.557933, "relative_strength": -12.16339, "rate_of_change": -0.2620830866560695, "market_dynamics": 1.367873, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.223648, "high": 314.721437, "low": 300.858709, "close": 307.228088, "volume": 150392}, "trend_line": 314.711849, "activity_lines": {"activity_5": 315.22101, "activity_10": 309.498808, "activity_20": 307.454083, "activity_30": 309.412482}, "trend_signal": 0, "fair_value": 446.804128, "relative_strength": -12.55033, "rate_of_change": -0.44711292091960164, "market_dynamics": 1.181217, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.228088, "high": 314.221916, "low": 299.73472, "close": 304.730316, "volume": 271861}, "trend_line": 313.2984, "activity_lines": {"activity_5": 310.558478, "activity_10": 309.589638, "activity_20": 307.156728, "activity_30": 308.768512}, "trend_signal": 0, "fair_value": 444.765625, "relative_strength": -12.926945, "rate_of_change": -0.44912481194820136, "market_dynamics": 0.969663, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.730316, "high": 309.725899, "low": 290.858029, "close": 299.853638, "volume": 188569}, "trend_line": 311.888885, "activity_lines": {"activity_5": 305.769057, "activity_10": 308.702971, "activity_20": 306.442505, "activity_30": 307.901108}, "trend_signal": 0, "fair_value": 442.931919, "relative_strength": -14.033185, "rate_of_change": -0.44989537131373764, "market_dynamics": 0.758517, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.853638, "high": 309.848759, "low": 271.972261, "close": 292.3573, "volume": 354370}, "trend_line": 310.229493, "activity_lines": {"activity_5": 300.138123, "activity_10": 306.178686, "activity_20": 305.097038, "activity_30": 306.641006}, "trend_signal": 0, "fair_value": 440.960583, "relative_strength": -9.502539, "rate_of_change": -0.5320458919207798, "market_dynamics": 0.567997, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.858523, "high": 309.548918, "low": 275.365597, "close": 299.853638, "volume": 180691}, "trend_line": 309.069715, "activity_lines": {"activity_5": 298.996468, "activity_10": 304.879021, "activity_20": 304.548216, "activity_30": 305.971596}, "trend_signal": 0, "fair_value": 438.890138, "relative_strength": -5.792896, "rate_of_change": -0.37384517789867805, "market_dynamics": 0.414902, "expectation": {"probability": 34.4655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.853641, "high": 300.853153, "low": 284.860987, "close": 297.354889, "volume": 86502}, "trend_line": 307.909892, "activity_lines": {"activity_5": 297.846566, "activity_10": 303.032046, "activity_20": 303.808428, "activity_30": 305.2158}, "trend_signal": 0, "fair_value": 436.829269, "relative_strength": -9.731735, "rate_of_change": -0.37526258436545956, "market_dynamics": 0.235842, "expectation": {"probability": 35.7334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.354857, "high": 309.848788, "low": 292.122426, "close": 304.851227, "volume": 257921}, "trend_line": 307.414365, "activity_lines": {"activity_5": 299.853656, "activity_10": 302.318827, "activity_20": 303.841487, "activity_30": 305.018467}, "trend_signal": 0, "fair_value": 434.880436, "relative_strength": -8.694494, "rate_of_change": -0.1609324717635373, "market_dynamics": 0.310247, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.851219, "high": 331.838046, "low": 308.349511, "close": 324.841461, "volume": 279101}, "trend_line": 307.918218, "activity_lines": {"activity_5": 308.516097, "activity_10": 305.646725, "activity_20": 305.80159, "activity_30": 306.142796}, "trend_signal": 0, "fair_value": 433.200511, "relative_strength": -4.507539, "rate_of_change": 0.16390027837510104, "market_dynamics": 0.577907, "expectation": {"probability": 33.0047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 324.841461, "high": 341.033564, "low": 319.8439, "close": 339.834137, "volume": 98753}, "trend_line": 308.255748, "activity_lines": {"activity_5": 320.510242, "activity_10": 311.698222, "activity_20": 309.105693, "activity_30": 308.201887}, "trend_signal": 0, "fair_value": 431.655082, "relative_strength": 0.673136, "rate_of_change": 0.10961676843685758, "market_dynamics": 0.845331, "expectation": {"probability": 33.4557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.83417, "high": 349.829293, "low": 319.8439, "close": 327.340271, "volume": 263868}, "trend_line": 308.842895, "activity_lines": {"activity_5": 325.174642, "activity_10": 315.157756, "activity_20": 311.052744, "activity_30": 309.433147}, "trend_signal": 1, "fair_value": 430.023167, "relative_strength": -4.118249, "rate_of_change": 0.19047398266196025, "market_dynamics": 1.165712, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.340238, "high": 348.829781, "low": 321.842922, "close": 334.836609, "volume": 187561}, "trend_line": 309.430141, "activity_lines": {"activity_5": 330.505379, "activity_10": 319.705413, "activity_20": 313.641748, "activity_30": 311.110161}, "trend_signal": 1, "fair_value": 428.330532, "relative_strength": -1.936969, "rate_of_change": 0.19014392414628586, "market_dynamics": 1.227579, "expectation": {"probability": 30.9432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 334.836577, "high": 349.829263, "low": 326.505654, "close": 339.834137, "volume": 194622}, "trend_line": 310.26723, "activity_lines": {"activity_5": 335.003178, "activity_10": 324.659738, "activity_20": 316.634708, "activity_30": 313.071709}, "trend_signal": 1, "fair_value": 426.605949, "relative_strength": -0.728212, "rate_of_change": 0.27052600541586924, "market_dynamics": 1.177328, "expectation": {"probability": 31.3423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 339.834137, "high": 354.826815, "low": 334.836576, "close": 349.829254, "volume": 204650}, "trend_line": 311.354231, "activity_lines": {"activity_5": 340.500488, "activity_10": 330.793106, "activity_20": 320.388636, "activity_30": 315.624098}, "trend_signal": 1, "fair_value": 424.785478, "relative_strength": 1.773107, "rate_of_change": 0.3503434764928425, "market_dynamics": 1.205443, "expectation": {"probability": 30.5641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.829286, "high": 352.827794, "low": 334.836576, "close": 339.834137, "volume": 130823}, "trend_line": 312.35784, "activity_lines": {"activity_5": 341.00024, "activity_10": 334.200532, "activity_20": 322.880736, "activity_30": 317.461511}, "trend_signal": 1, "fair_value": 422.920131, "relative_strength": -0.814386, "rate_of_change": 0.3223367149296851, "market_dynamics": 1.143216, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.834136, "high": 359.824376, "low": 339.434337, "close": 349.829254, "volume": 143540}, "trend_line": 313.69462, "activity_lines": {"activity_5": 344.831698, "activity_10": 338.562037, "activity_20": 326.062438, "activity_30": 319.879021}, "trend_signal": 1, "fair_value": 421.074067, "relative_strength": 3.367299, "rate_of_change": 0.42796428608930576, "market_dynamics": 1.210027, "expectation": {"probability": 30.7223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.82925, "high": 369.819523, "low": 344.831689, "close": 362.323181, "volume": 222782}, "trend_line": 315.447864, "activity_lines": {"activity_5": 351.328532, "activity_10": 344.286518, "activity_20": 330.171703, "activity_30": 323.016348}, "trend_signal": 1, "fair_value": 419.436059, "relative_strength": 7.064762, "rate_of_change": 0.5589015202109604, "market_dynamics": 1.294274, "expectation": {"probability": 32.8921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 362.323179, "high": 384.812166, "low": 355.491521, "close": 374.817078, "volume": 306534}, "trend_line": 317.617571, "activity_lines": {"activity_5": 360.15756, "activity_10": 351.101374, "activity_20": 335.101458, "activity_30": 326.84662}, "trend_signal": 1, "fair_value": 417.935725, "relative_strength": 10.597526, "rate_of_change": 0.6878179400194059, "market_dynamics": 1.379154, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.81708, "high": 384.812202, "low": 354.826808, "close": 362.323181, "volume": 122607}, "trend_line": 319.454074, "activity_lines": {"activity_5": 362.48976, "activity_10": 354.372507, "activity_20": 338.61462, "activity_30": 329.730853}, "trend_signal": 1, "fair_value": 416.291319, "relative_strength": 5.626983, "rate_of_change": 0.5782120284522902, "market_dynamics": 1.412021, "expectation": {"probability": 32.8584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.323152, "high": 369.81952, "low": 349.829275, "close": 367.820496, "volume": 132338}, "trend_line": 321.55708, "activity_lines": {"activity_5": 365.82147, "activity_10": 357.961666, "activity_20": 342.472237, "activity_30": 332.851267}, "trend_signal": 1, "fair_value": 414.618169, "relative_strength": 6.726538, "rate_of_change": 0.6583124684144719, "market_dynamics": 1.40793, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.822447, "high": 377.615673, "low": 359.424599, "close": 364.82193, "volume": 160806}, "trend_line": 323.310356, "activity_lines": {"activity_5": 366.287901, "activity_10": 360.496787, "activity_20": 345.827107, "activity_30": 335.642548}, "trend_signal": 1, "fair_value": 412.989781, "relative_strength": 4.610319, "rate_of_change": 0.545245652809146, "market_dynamics": 1.355737, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.819519, "high": 380.814153, "low": 360.823909, "close": 369.819519, "volume": 87573}, "trend_line": 324.980438, "activity_lines": {"activity_5": 367.420683, "activity_10": 363.259077, "activity_20": 349.40747, "activity_30": 338.643139}, "trend_signal": 1, "fair_value": 411.457412, "relative_strength": 6.820438, "rate_of_change": 0.5165569147435474, "market_dynamics": 1.213395, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.819519, "high": 379.814641, "low": 359.824371, "close": 359.824371, "volume": 68804}, "trend_line": 326.983426, "activity_lines": {"activity_5": 364.721993, "activity_10": 363.568014, "activity_20": 351.737859, "activity_30": 340.891135}, "trend_signal": 1, "fair_value": 409.796988, "relative_strength": 3.713368, "rate_of_change": 0.6163410980448049, "market_dynamics": 1.001427, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.821966, "high": 369.819491, "low": 349.829282, "close": 364.82193, "volume": 185894}, "trend_line": 329.652556, "activity_lines": {"activity_5": 364.68867, "activity_10": 364.42214, "activity_20": 354.281854, "activity_30": 343.332328}, "trend_signal": 1, "fair_value": 408.36055, "relative_strength": 4.770159, "rate_of_change": 0.8162890800465206, "market_dynamics": 0.853185, "expectation": {"probability": 35.6731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.821958, "high": 379.814612, "low": 359.824369, "close": 364.82193, "volume": 73075}, "trend_line": 332.321687, "activity_lines": {"activity_5": 364.488763, "activity_10": 365.003671, "activity_20": 356.516476, "activity_30": 345.60132}, "trend_signal": 1, "fair_value": 406.924113, "relative_strength": 2.851051, "rate_of_change": 0.8096800559920406, "market_dynamics": 0.595069, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 364.82193, "high": 373.617655, "low": 364.82193, "close": 367.32074, "volume": 69755}, "trend_line": 334.741074, "activity_lines": {"activity_5": 365.321698, "activity_10": 365.585208, "activity_20": 358.64401, "activity_30": 347.859324}, "trend_signal": 1, "fair_value": 405.574076, "relative_strength": 5.112903, "rate_of_change": 0.7280256133268934, "market_dynamics": 0.319603, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.320739, "high": 379.814641, "low": 359.824397, "close": 369.819519, "volume": 165395}, "trend_line": 337.57679, "activity_lines": {"activity_5": 366.820972, "activity_10": 366.303041, "activity_20": 360.688251, "activity_30": 350.122449}, "trend_signal": 1, "fair_value": 404.041707, "relative_strength": 5.676264, "rate_of_change": 0.8471371517437357, "market_dynamics": 0.284858, "expectation": {"probability": 36.766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.819519, "high": 374.81708, "low": 359.824397, "close": 369.819519, "volume": 124130}, "trend_line": 338.997095, "activity_lines": {"activity_5": 368.320245, "activity_10": 366.884578, "activity_20": 362.387422, "activity_30": 352.202625}, "trend_signal": 1, "fair_value": 402.451753, "relative_strength": 4.85389, "rate_of_change": 0.4207353829035416, "market_dynamics": 0.086333, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.819519, "high": 379.814641, "low": 361.823421, "close": 369.819519, "volume": 54086}, "trend_line": 340.500658, "activity_lines": {"activity_5": 369.153176, "activity_10": 367.556979, "activity_20": 363.777221, "activity_30": 354.191169}, "trend_signal": 1, "fair_value": 400.8554, "relative_strength": 5.624043, "rate_of_change": 0.44353270932896505, "market_dynamics": -0.029495, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.819519, "high": 379.873157, "low": 359.824397, "close": 369.876495, "volume": 85564}, "trend_line": 342.089381, "activity_lines": {"activity_5": 369.671926, "activity_10": 368.103442, "activity_20": 364.958265, "activity_30": 356.086384}, "trend_signal": 1, "fair_value": 399.30386, "relative_strength": 4.790541, "rate_of_change": 0.4665844140600797, "market_dynamics": -0.113383, "expectation": {"probability": 33.8561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 369.876495, "high": 377.873825, "low": 350.882835, "close": 354.8815, "volume": 105949}, "trend_line": 343.511309, "activity_lines": {"activity_5": 364.855373, "activity_10": 365.88616, "activity_20": 364.568155, "activity_30": 356.911682}, "trend_signal": 1, "fair_value": 397.656198, "relative_strength": -1.644523, "rate_of_change": 0.41565978921747937, "market_dynamics": -0.386918, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.881491, "high": 369.876495, "low": 349.88316, "close": 359.879822, "volume": 121694}, "trend_line": 345.266367, "activity_lines": {"activity_5": 362.53421, "activity_10": 364.7584, "activity_20": 364.522927, "activity_30": 357.967715}, "trend_signal": 1, "fair_value": 396.053375, "relative_strength": 0.50591, "rate_of_change": 0.5109170947265727, "market_dynamics": -0.524622, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.879831, "high": 359.879831, "low": 336.437645, "close": 339.886505, "volume": 201504}, "trend_line": 346.43824, "activity_lines": {"activity_5": 354.211255, "activity_10": 360.176213, "activity_20": 362.45432, "activity_30": 357.620627}, "trend_signal": 1, "fair_value": 394.32239, "relative_strength": -4.303015, "rate_of_change": 0.3394112812615788, "market_dynamics": -0.677489, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.385681, "high": 349.883188, "low": 329.889853, "close": 344.884857, "volume": 154830}, "trend_line": 347.93928, "activity_lines": {"activity_5": 349.549951, "activity_10": 356.865324, "activity_20": 360.861498, "activity_30": 357.520409}, "trend_signal": 1, "fair_value": 392.623445, "relative_strength": -5.696257, "rate_of_change": 0.4332778044363662, "market_dynamics": -0.830594, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.383998, "high": 359.879852, "low": 334.888171, "close": 352.382355, "volume": 117073}, "trend_line": 349.940115, "activity_lines": {"activity_5": 349.050124, "activity_10": 355.280108, "activity_20": 360.006267, "activity_30": 357.807059}, "trend_signal": 0, "fair_value": 390.850981, "relative_strength": -4.249111, "rate_of_change": 0.5750529230272577, "market_dynamics": -0.831393, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 352.382354, "high": 358.880185, "low": 334.778236, "close": 342.385681, "volume": 77395}, "trend_line": 351.35785, "activity_lines": {"activity_5": 346.384349, "activity_10": 352.103489, "activity_20": 358.139219, "activity_30": 357.319676}, "trend_signal": 0, "fair_value": 389.014436, "relative_strength": -6.445065, "rate_of_change": 0.4051364617057388, "market_dynamics": -0.995343, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.385692, "high": 344.884836, "low": 330.889523, "close": 332.888855, "volume": 173262}, "trend_line": 352.542316, "activity_lines": {"activity_5": 341.386019, "activity_10": 347.65354, "activity_20": 355.403157, "activity_30": 356.128128}, "trend_signal": 0, "fair_value": 387.308982, "relative_strength": -8.999016, "rate_of_change": 0.3371110108967376, "market_dynamics": -1.069693, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 334.888184, "high": 336.887516, "low": 322.35537, "close": 329.889862, "volume": 139606}, "trend_line": 353.376937, "activity_lines": {"activity_5": 337.187423, "activity_10": 343.329786, "activity_20": 352.52164, "activity_30": 354.666679}, "trend_signal": 0, "fair_value": 385.584303, "relative_strength": -8.182533, "rate_of_change": 0.23674349492841307, "market_dynamics": -1.14948, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.889862, "high": 334.888193, "low": 319.893177, "close": 322.892181, "volume": 258037}, "trend_line": 353.311961, "activity_lines": {"activity_5": 331.322709, "activity_10": 338.459719, "activity_20": 349.187617, "activity_30": 352.699921}, "trend_signal": 0, "fair_value": 383.622799, "relative_strength": -11.614188, "rate_of_change": -0.01838716486469559, "market_dynamics": -1.1972, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.387355, "high": 349.883183, "low": 327.890525, "close": 342.385681, "volume": 129688}, "trend_line": 353.397012, "activity_lines": {"activity_5": 333.422007, "activity_10": 337.98715, "activity_20": 347.897884, "activity_30": 351.995}, "trend_signal": 0, "fair_value": 381.786254, "relative_strength": -5.669749, "rate_of_change": 0.024072493826502894, "market_dynamics": -1.074776, "expectation": {"probability": 36.799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.385681, "high": 349.883178, "low": 325.691252, "close": 329.889862, "volume": 109298}, "trend_line": 353.481999, "activity_lines": {"activity_5": 332.022477, "activity_10": 335.742447, "activity_20": 345.539191, "activity_30": 350.478409}, "trend_signal": 0, "fair_value": 379.997586, "relative_strength": -8.810962, "rate_of_change": 0.02404859042779782, "market_dynamics": -1.103967, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 327.390677, "high": 339.886525, "low": 325.391338, "close": 327.890503, "volume": 117235}, "trend_line": 353.250462, "activity_lines": {"activity_5": 330.789549, "activity_10": 333.588617, "activity_20": 343.156426, "activity_30": 348.827345}, "trend_signal": 0, "fair_value": 378.228096, "relative_strength": -11.431053, "rate_of_change": -0.06550177962526069, "market_dynamics": -1.086579, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.390696, "high": 334.888183, "low": 319.893177, "close": 327.390686, "volume": 88784}, "trend_line": 352.83568, "activity_lines": {"activity_5": 329.723238, "activity_10": 331.925536, "activity_20": 340.925721, "activity_30": 347.158973}, "trend_signal": 0, "fair_value": 376.493796, "relative_strength": -11.091777, "rate_of_change": -0.11741867162795172, "market_dynamics": -1.139182, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.390686, "high": 369.876505, "low": 319.893189, "close": 364.878174, "volume": 294368}, "trend_line": 353.337311, "activity_lines": {"activity_5": 341.319369, "activity_10": 337.305558, "activity_20": 342.419699, "activity_30": 347.935908}, "trend_signal": 0, "fair_value": 375.313347, "relative_strength": -1.599977, "rate_of_change": 0.14217127927651046, "market_dynamics": -0.751486, "expectation": {"probability": 36.0246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.878154, "high": 379.873147, "low": 344.884829, "close": 359.879822, "volume": 324411}, "trend_line": 354.0055, "activity_lines": {"activity_5": 348.450315, "activity_10": 341.413274, "activity_20": 343.437377, "activity_30": 348.358005}, "trend_signal": 0, "fair_value": 374.068864, "relative_strength": -4.572006, "rate_of_change": 0.1891079654477769, "market_dynamics": -0.226277, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 359.879842, "high": 374.874826, "low": 349.88316, "close": 369.876495, "volume": 136617}, "trend_line": 354.673742, "activity_lines": {"activity_5": 357.747211, "activity_10": 347.202249, "activity_20": 345.430652, "activity_30": 349.38194}, "trend_signal": 0, "fair_value": 372.792477, "relative_strength": -3.114957, "rate_of_change": 0.18876599374869055, "market_dynamics": 0.236427, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.879834, "high": 394.868152, "low": 349.883172, "close": 389.869812, "volume": 182834}, "trend_line": 355.591963, "activity_lines": {"activity_5": 371.042769, "activity_10": 356.12654, "activity_20": 349.315882, "activity_30": 351.652654}, "trend_signal": 0, "fair_value": 371.708242, "relative_strength": 2.785216, "rate_of_change": 0.2588917338008115, "market_dynamics": 0.8504, "expectation": {"probability": 32.0231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.36898, "high": 419.85982, "low": 384.871483, "close": 399.866486, "volume": 198485}, "trend_line": 356.426943, "activity_lines": {"activity_5": 383.538599, "activity_10": 365.832391, "activity_20": 354.057699, "activity_30": 354.509075}, "trend_signal": 0, "fair_value": 370.752078, "relative_strength": 4.319412, "rate_of_change": 0.23481408099203108, "market_dynamics": 0.990123, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.868155, "high": 409.863158, "low": 389.869808, "close": 402.365662, "volume": 151798}, "trend_line": 357.761692, "activity_lines": {"activity_5": 392.035767, "activity_10": 374.720335, "activity_20": 358.894452, "activity_30": 357.472864}, "trend_signal": 0, "fair_value": 369.779939, "relative_strength": 3.169034, "rate_of_change": 0.3744803882572895, "market_dynamics": 1.035314, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417.36063, "high": 429.856457, "low": 372.095767, "close": 377.373993, "volume": 370053}, "trend_line": 358.080142, "activity_lines": {"activity_5": 389.703213, "activity_10": 377.619367, "activity_20": 361.196064, "activity_30": 358.738173}, "trend_signal": 1, "fair_value": 368.87156, "relative_strength": -3.882372, "rate_of_change": 0.08901176596627937, "market_dynamics": 1.150709, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.373984, "high": 399.866474, "low": 374.874818, "close": 389.869812, "volume": 374458}, "trend_line": 358.915072, "activity_lines": {"activity_5": 390.369653, "activity_10": 382.154214, "activity_20": 364.652052, "activity_30": 360.78912}, "trend_signal": 1, "fair_value": 367.979293, "relative_strength": -2.883799, "rate_of_change": 0.23316847321848574, "market_dynamics": 1.162755, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.869812, "high": 399.866488, "low": 379.87315, "close": 389.869812, "volume": 147495}, "trend_line": 359.583415, "activity_lines": {"activity_5": 389.703206, "activity_10": 385.598517, "activity_20": 367.941428, "activity_30": 362.7862}, "trend_signal": 1, "fair_value": 367.112622, "relative_strength": -4.833949, "rate_of_change": 0.1862120184242341, "market_dynamics": 1.011976, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.869812, "high": 399.866474, "low": 379.87315, "close": 389.869812, "volume": 182139}, "trend_line": 360.584929, "activity_lines": {"activity_5": 389.036759, "activity_10": 387.915924, "activity_20": 371.087996, "activity_30": 364.740161}, "trend_signal": 1, "fair_value": 366.329137, "relative_strength": 0.856595, "rate_of_change": 0.27852063199299276, "market_dynamics": 0.949534, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 384.871502, "high": 399.866499, "low": 374.874838, "close": 379.873169, "volume": 256068}, "trend_line": 361.086637, "activity_lines": {"activity_5": 385.704543, "activity_10": 387.279775, "activity_20": 373.044486, "activity_30": 365.984564}, "trend_signal": 1, "fair_value": 365.676738, "relative_strength": -1.57546, "rate_of_change": 0.13913726272237179, "market_dynamics": 0.823551, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 379.873148, "high": 389.86981, "low": 359.879843, "close": 364.878174, "volume": 256515}, "trend_line": 361.088512, "activity_lines": {"activity_5": 378.873495, "activity_10": 383.644627, "activity_20": 373.406271, "activity_30": 366.229179}, "trend_signal": 1, "fair_value": 365.136183, "relative_strength": -2.269448, "rate_of_change": 0.0005192659621973449, "market_dynamics": 0.576943, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.878153, "high": 554.0, "low": 339.886508, "close": 352.0, "volume": 346222}, "trend_line": 360.577821, "activity_lines": {"activity_5": 368.582776, "activity_10": 377.577114, "activity_20": 372.482059, "activity_30": 365.642823}, "trend_signal": 1, "fair_value": 364.576338, "relative_strength": -6.216083, "rate_of_change": -0.14143097413190717, "market_dynamics": 0.419327, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 354.0, "high": 358.0, "low": 340.0, "close": 345.0, "volume": 174665}, "trend_line": 359.750504, "activity_lines": {"activity_5": 358.483378, "activity_10": 370.561901, "activity_20": 370.845397, "activity_30": 364.637802}, "trend_signal": 0, "fair_value": 363.939619, "relative_strength": -12.065602, "rate_of_change": -0.2294420099676607, "market_dynamics": 0.019463, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 345.0, "high": 365.0, "low": 340.0, "close": 357.5, "volume": 93774}, "trend_line": 359.339853, "activity_lines": {"activity_5": 355.541968, "activity_10": 366.63523, "activity_20": 370.34154, "activity_30": 364.492609}, "trend_signal": 0, "fair_value": 363.303021, "relative_strength": -10.110517, "rate_of_change": -0.1141488324363746, "market_dynamics": -0.373645, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.5, "high": 370.0, "low": 345.0, "close": 355.0, "volume": 103963}, "trend_line": 358.845869, "activity_lines": {"activity_5": 353.925212, "activity_10": 363.024313, "activity_20": 369.468111, "activity_30": 364.212618}, "trend_signal": 0, "fair_value": 362.730404, "relative_strength": -11.179798, "rate_of_change": -0.137469861991626, "market_dynamics": -0.672123, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 355.0, "high": 360.0, "low": 340.0, "close": 345.0, "volume": 292652}, "trend_line": 358.016652, "activity_lines": {"activity_5": 350.633333, "activity_10": 358.456408, "activity_20": 367.489407, "activity_30": 363.319336}, "trend_signal": 0, "fair_value": 362.14169, "relative_strength": -11.146276, "rate_of_change": -0.23107887581672884, "market_dynamics": -0.842631, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.0, "high": 350.0, "low": 340.0, "close": 345.0, "volume": 125476}, "trend_line": 357.687269, "activity_lines": {"activity_5": 348.666667, "activity_10": 354.477121, "activity_20": 365.498253, "activity_30": 362.479552}, "trend_signal": 0, "fair_value": 361.520972, "relative_strength": -10.809671, "rate_of_change": -0.09200214519630977, "market_dynamics": -0.92453, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.0, "high": 360.0, "low": 340.0, "close": 352.5, "volume": 130555}, "trend_line": 357.441275, "activity_lines": {"activity_5": 349.666667, "activity_10": 352.677285, "activity_20": 364.149432, "activity_30": 362.14489}, "trend_signal": 0, "fair_value": 361.028338, "relative_strength": -7.454279, "rate_of_change": -0.0687734849181887, "market_dynamics": -0.930002, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.5, "high": 370.0, "low": 345.0, "close": 365.0, "volume": 108299}, "trend_line": 358.278392, "activity_lines": {"activity_5": 354.333333, "activity_10": 353.829628, "activity_20": 363.873899, "activity_30": 362.632549}, "trend_signal": 0, "fair_value": 360.551827, "relative_strength": -3.724088, "rate_of_change": 0.2341970719525824, "market_dynamics": -0.876721, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 365.0, "high": 380.0, "low": 360.0, "close": 370.0, "volume": 75975}, "trend_line": 359.115563, "activity_lines": {"activity_5": 360.166667, "activity_10": 356.34324, "activity_20": 363.895465, "activity_30": 363.388782}, "trend_signal": 0, "fair_value": 360.187375, "relative_strength": -4.780801, "rate_of_change": 0.2336649428749284, "market_dynamics": -0.831177, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 380.0, "low": 360.0, "close": 360.0, "volume": 268525}, "trend_line": 359.369484, "activity_lines": {"activity_5": 361.666667, "activity_10": 357.218182, "activity_20": 362.94026, "activity_30": 363.445843}, "trend_signal": 0, "fair_value": 359.742818, "relative_strength": -6.646081, "rate_of_change": 0.070707322701019, "market_dynamics": -0.592501, "expectation": {"probability": 36.8856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5311690a-23a2-46e8-9add-7a67a5b74bdf/", "share_image": "https://sharemaestro.com/terminal/5311690a-23a2-46e8-9add-7a67a5b74bdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}