{"ticker": {"uuid": "53119caa-df1b-4071-8f1a-414ee9e122a0", "symbol": "GYRE", "name": "Gyre Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYRE fell 21.77%, moving from 7.55 to 5.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.56 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.91"}, {"label": "12-Week Change", "value": "-21.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.56"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.67, "close": 5.91, "volume": 410325}, "trend_line": 7.447167, "activity_lines": {"activity_5": 6.412, "activity_10": 6.871273, "activity_20": 7.179167, "activity_30": 7.312333}, "trend_signal": 0, "fair_value": 10.665365, "relative_strength": -36.563921, "rate_of_change": -0.8168475727508746, "market_dynamics": -1.005833, "expectation": {"probability": 54.2049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.309, "close": 3.4005, "volume": 636990}, "trend_line": 3.69236, "activity_lines": {"activity_5": 3.419, "activity_10": 3.368264, "activity_20": 3.334264, "activity_30": 3.480542}, "trend_signal": 0, "fair_value": 6.466222, "relative_strength": -25.317044, "rate_of_change": -0.8538039615408286, "market_dynamics": 0.272846, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6, "high": 4.158, "low": 3.3315, "close": 3.9, "volume": 1373696}, "trend_line": 3.677163, "activity_lines": {"activity_5": 3.5828, "activity_10": 3.472418, "activity_20": 3.377721, "activity_30": 3.493938}, "trend_signal": 0, "fair_value": 6.409311, "relative_strength": -17.447858, "rate_of_change": -0.41157958595585703, "market_dynamics": 0.477458, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.335, "high": 7.47, "low": 4.05, "close": 4.446, "volume": 19753985}, "trend_line": 3.681707, "activity_lines": {"activity_5": 3.8896, "activity_10": 3.662018, "activity_20": 3.475679, "activity_30": 3.543541}, "trend_signal": 0, "fair_value": 6.360978, "relative_strength": -4.87518, "rate_of_change": 0.12357352665627439, "market_dynamics": 0.80847, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.35, "close": 5.274, "volume": 1786079}, "trend_line": 3.71385, "activity_lines": {"activity_5": 4.408, "activity_10": 3.9786, "activity_20": 3.652143, "activity_30": 3.646269}, "trend_signal": 0, "fair_value": 6.319125, "relative_strength": 10.525313, "rate_of_change": 0.8730461169234824, "market_dynamics": 1.028524, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.52, "high": 5.55, "low": 4.8, "close": 5.2515, "volume": 1042202}, "trend_line": 3.755797, "activity_lines": {"activity_5": 4.7928, "activity_10": 4.260655, "activity_20": 3.819207, "activity_30": 3.745473}, "trend_signal": 0, "fair_value": 6.274784, "relative_strength": 10.712631, "rate_of_change": 1.129474803775057, "market_dynamics": 1.261953, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4, "high": 5.775, "low": 5.1, "close": 5.7, "volume": 1054867}, "trend_line": 3.815723, "activity_lines": {"activity_5": 5.208, "activity_10": 4.586591, "activity_20": 4.021929, "activity_30": 3.870905}, "trend_signal": 1, "fair_value": 6.233708, "relative_strength": 15.625285, "rate_of_change": 1.595560143426292, "market_dynamics": 1.339779, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.91, "high": 7.2, "low": 5.343, "close": 6.495, "volume": 3436098}, "trend_line": 3.900843, "activity_lines": {"activity_5": 5.7349, "activity_10": 5.010873, "activity_20": 4.290386, "activity_30": 4.043762}, "trend_signal": 1, "fair_value": 6.202808, "relative_strength": 31.898565, "rate_of_change": 2.2307698960328057, "market_dynamics": 1.343946, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.3685, "close": 5.6235, "volume": 1369312}, "trend_line": 3.950513, "activity_lines": {"activity_5": 5.7983, "activity_10": 5.218882, "activity_20": 4.461821, "activity_30": 4.154901}, "trend_signal": 1, "fair_value": 6.172311, "relative_strength": 11.321427, "rate_of_change": 1.27331451176066, "market_dynamics": 1.28316, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7, "high": 5.85, "low": 4.953, "close": 4.9785, "volume": 924927}, "trend_line": 3.9493, "activity_lines": {"activity_5": 5.5682, "activity_10": 5.270645, "activity_20": 4.5592, "activity_30": 4.221223}, "trend_signal": 1, "fair_value": 6.134033, "relative_strength": 1.363099, "rate_of_change": -0.030704873012692493, "market_dynamics": 1.130374, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.157, "high": 5.5575, "low": 4.8, "close": 5.034, "volume": 633645}, "trend_line": 3.98585, "activity_lines": {"activity_5": 5.3763, "activity_10": 5.303482, "activity_20": 4.652129, "activity_30": 4.291203}, "trend_signal": 1, "fair_value": 6.097023, "relative_strength": 3.835667, "rate_of_change": 0.9254804648925147, "market_dynamics": 0.937035, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1, "high": 8.3985, "low": 4.95, "close": 8.133, "volume": 3957972}, "trend_line": 4.12365, "activity_lines": {"activity_5": 6.2319, "activity_10": 5.871245, "activity_20": 5.031086, "activity_30": 4.558761}, "trend_signal": 1, "fair_value": 6.079878, "relative_strength": 69.076772, "rate_of_change": 3.457229950951478, "market_dynamics": 0.913462, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.835, "high": 11.1, "low": 7.725, "close": 8.871, "volume": 5970426}, "trend_line": 4.27185, "activity_lines": {"activity_5": 7.1713, "activity_10": 6.487145, "activity_20": 5.456386, "activity_30": 4.865042}, "trend_signal": 1, "fair_value": 6.070329, "relative_strength": 78.389379, "rate_of_change": 3.5939034593139603, "market_dynamics": 1.041363, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.246, "high": 9.9, "low": 6.303, "close": 6.8205, "volume": 3000679}, "trend_line": 4.35345, "activity_lines": {"activity_5": 7.2688, "activity_10": 6.639845, "activity_20": 5.659107, "activity_30": 5.029471}, "trend_signal": 1, "fair_value": 6.053235, "relative_strength": 31.385221, "rate_of_change": 1.9101794304575277, "market_dynamics": 1.100554, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.662, "high": 8.55, "low": 7.05, "close": 7.347, "volume": 1496804}, "trend_line": 4.47335, "activity_lines": {"activity_5": 7.462, "activity_10": 6.8451, "activity_20": 5.894493, "activity_30": 5.222603}, "trend_signal": 1, "fair_value": 6.041079, "relative_strength": 42.093343, "rate_of_change": 2.7541375231138603, "market_dynamics": 1.192478, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2, "high": 8.475, "low": 6.9, "close": 8.25, "volume": 874006}, "trend_line": 4.6227, "activity_lines": {"activity_5": 7.7983, "activity_10": 7.176845, "activity_20": 6.198036, "activity_30": 5.466258}, "trend_signal": 1, "fair_value": 6.031195, "relative_strength": 58.477295, "rate_of_change": 3.3386611823353882, "market_dynamics": 1.11519, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.05, "close": 7.368, "volume": 1043234}, "trend_line": 4.74815, "activity_lines": {"activity_5": 7.6262, "activity_10": 7.293709, "activity_20": 6.393436, "activity_30": 5.643374}, "trend_signal": 1, "fair_value": 6.020346, "relative_strength": 45.118544, "rate_of_change": 2.7137819888809536, "market_dynamics": 0.938415, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 7.725, "low": 7.08, "close": 7.2345, "volume": 457465}, "trend_line": 4.87095, "activity_lines": {"activity_5": 7.4606, "activity_10": 7.355973, "activity_20": 6.556079, "activity_30": 5.803784}, "trend_signal": 1, "fair_value": 6.007468, "relative_strength": 41.327641, "rate_of_change": 2.5862704421722102, "market_dynamics": 0.856381, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.35, "high": 7.3515, "low": 6.396, "close": 6.615, "volume": 673975}, "trend_line": 4.9924, "activity_lines": {"activity_5": 7.1976, "activity_10": 7.292155, "activity_20": 6.641057, "activity_30": 5.916303}, "trend_signal": 1, "fair_value": 5.989317, "relative_strength": 26.530837, "rate_of_change": 2.4933534526119194, "market_dynamics": 0.614686, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.75, "high": 6.75, "low": 4.8, "close": 5.067, "volume": 1266542}, "trend_line": 5.0635, "activity_lines": {"activity_5": 6.4323, "activity_10": 6.928855, "activity_20": 6.563679, "activity_30": 5.921116}, "trend_signal": 1, "fair_value": 5.938389, "relative_strength": -2.66746, "rate_of_change": 1.4241647303902008, "market_dynamics": 0.148953, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25, "high": 8.82, "low": 5.25, "close": 7.5, "volume": 3566876}, "trend_line": 5.2095, "activity_lines": {"activity_5": 6.63, "activity_10": 7.006309, "activity_20": 6.709993, "activity_30": 6.07831}, "trend_signal": 1, "fair_value": 5.914842, "relative_strength": 47.486272, "rate_of_change": 2.883381060531251, "market_dynamics": -0.038543, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.05, "high": 8.7, "low": 5.58, "close": 7.878, "volume": 1712386}, "trend_line": 5.3686, "activity_lines": {"activity_5": 7.0037, "activity_10": 7.107655, "activity_20": 6.873093, "activity_30": 6.250471}, "trend_signal": 1, "fair_value": 5.893979, "relative_strength": 57.708343, "rate_of_change": 3.054035895959297, "market_dynamics": -0.210067, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5666, "high": 7.73, "low": 0.48, "close": 6.46, "volume": 614147}, "trend_line": 5.479283, "activity_lines": {"activity_5": 6.870733, "activity_10": 6.955818, "activity_20": 6.879824, "activity_30": 6.320884}, "trend_signal": 1, "fair_value": 5.863375, "relative_strength": 21.292751, "rate_of_change": 2.061673434414929, "market_dynamics": -0.370299, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.73, "high": 10.27, "low": 6.7, "close": 8.7, "volume": 235251}, "trend_line": 5.664283, "activity_lines": {"activity_5": 7.536067, "activity_10": 7.255091, "activity_20": 7.087698, "activity_30": 6.528672}, "trend_signal": 1, "fair_value": 5.842051, "relative_strength": 57.119983, "rate_of_change": 3.376354168967007, "market_dynamics": -0.187063, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 14.71, "low": 8.7, "close": 14.71, "volume": 379616}, "trend_line": 6.034617, "activity_lines": {"activity_5": 10.065733, "activity_10": 8.612918, "activity_20": 7.847695, "activity_30": 7.112267}, "trend_signal": 1, "fair_value": 5.860685, "relative_strength": 152.849523, "rate_of_change": 6.538056096420318, "market_dynamics": 0.005276, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7, "high": 19.9553, "low": 11.85, "close": 19.41, "volume": 833452}, "trend_line": 6.575617, "activity_lines": {"activity_5": 13.5192, "activity_10": 10.691418, "activity_20": 9.010379, "activity_30": 7.975195}, "trend_signal": 1, "fair_value": 5.907624, "relative_strength": 216.640886, "rate_of_change": 8.96494342557283, "market_dynamics": 0.383912, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.8, "high": 27.3889, "low": 17.58, "close": 23.4, "volume": 1076553}, "trend_line": 7.250317, "activity_lines": {"activity_5": 17.508667, "activity_10": 13.292464, "activity_20": 10.48564, "activity_30": 9.060639}, "trend_signal": 1, "fair_value": 5.977015, "relative_strength": 261.361112, "rate_of_change": 10.260634097150117, "market_dynamics": 0.955904, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.43, "high": 25.8381, "low": 15.1952, "close": 20.77, "volume": 903706}, "trend_line": 7.83215, "activity_lines": {"activity_5": 19.586667, "activity_10": 15.123836, "activity_20": 11.62614, "activity_30": 9.932876}, "trend_signal": 1, "fair_value": 6.029417, "relative_strength": 205.240585, "rate_of_change": 8.02493187539249, "market_dynamics": 1.318393, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 24.62, "low": 19.58, "close": 24.52, "volume": 891764}, "trend_line": 8.533483, "activity_lines": {"activity_5": 21.960667, "activity_10": 17.390927, "activity_20": 13.055807, "activity_30": 11.009512}, "trend_signal": 1, "fair_value": 6.100778, "relative_strength": 231.671822, "rate_of_change": 8.954539941140045, "market_dynamics": 1.449867, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.99, "high": 30.4, "low": 23.21, "close": 29.68, "volume": 454195}, "trend_line": 9.410067, "activity_lines": {"activity_5": 25.0, "activity_10": 20.270655, "activity_20": 14.886919, "activity_30": 12.373803}, "trend_signal": 1, "fair_value": 6.206779, "relative_strength": 274.873334, "rate_of_change": 10.272288583688505, "market_dynamics": 1.427595, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.39, "high": 30.39, "low": 25.561, "close": 25.69, "volume": 255111}, "trend_line": 10.1509, "activity_lines": {"activity_5": 25.711333, "activity_10": 21.977418, "activity_20": 16.220405, "activity_30": 13.424122}, "trend_signal": 1, "fair_value": 6.289287, "relative_strength": 208.976301, "rate_of_change": 7.872770725224383, "market_dynamics": 1.275956, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.51, "high": 27.45, "low": 21.61, "close": 23.69, "volume": 375798}, "trend_line": 10.827217, "activity_lines": {"activity_5": 25.337333, "activity_10": 22.989818, "activity_20": 17.265052, "activity_30": 14.297612}, "trend_signal": 1, "fair_value": 6.361187, "relative_strength": 183.118194, "rate_of_change": 6.66263089972317, "market_dynamics": 1.112517, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.32, "high": 27.1, "low": 21.81, "close": 22.51, "volume": 443037}, "trend_line": 11.44755, "activity_lines": {"activity_5": 24.550667, "activity_10": 23.500182, "activity_20": 18.123238, "activity_30": 15.05134}, "trend_signal": 1, "fair_value": 6.420445, "relative_strength": 151.243311, "rate_of_change": 5.729385492135242, "market_dynamics": 0.904493, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.68, "high": 24.55, "low": 18.4906, "close": 18.695, "volume": 427874}, "trend_line": 11.922517, "activity_lines": {"activity_5": 22.376333, "activity_10": 23.025091, "activity_20": 18.553143, "activity_30": 15.518917}, "trend_signal": 1, "fair_value": 6.45095, "relative_strength": 97.667845, "rate_of_change": 4.149071198640753, "market_dynamics": 0.610211, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 20.69, "low": 13.511, "close": 14.93, "volume": 513798}, "trend_line": 12.244383, "activity_lines": {"activity_5": 19.335333, "activity_10": 21.683727, "activity_20": 18.567931, "activity_30": 15.712948}, "trend_signal": 1, "fair_value": 6.473078, "relative_strength": 54.213471, "rate_of_change": 2.699648069279331, "market_dynamics": 0.273941, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.68, "high": 15.75, "low": 10.93, "close": 11.5, "volume": 385217}, "trend_line": 12.452667, "activity_lines": {"activity_5": 16.134333, "activity_10": 19.714727, "activity_20": 18.219943, "activity_30": 15.664924}, "trend_signal": 1, "fair_value": 6.470354, "relative_strength": 16.130006, "rate_of_change": 1.701057537974766, "market_dynamics": -0.112294, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.29, "high": 14.25, "low": 10.81, "close": 11.96, "volume": 495589}, "trend_line": 12.661333, "activity_lines": {"activity_5": 14.032667, "activity_10": 17.973182, "activity_20": 17.900288, "activity_30": 15.633139}, "trend_signal": 1, "fair_value": 6.45977, "relative_strength": 17.112671, "rate_of_change": 1.6756731710564565, "market_dynamics": -0.45365, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 18.5, "low": 10.41, "close": 15.38, "volume": 555337}, "trend_line": 12.9575, "activity_lines": {"activity_5": 13.853, "activity_10": 17.061455, "activity_20": 17.884481, "activity_30": 15.808537}, "trend_signal": 1, "fair_value": 6.469416, "relative_strength": 50.01386, "rate_of_change": 2.339145491236971, "market_dynamics": -0.653082, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.97, "high": 24.07, "low": 13.55, "close": 22.03, "volume": 564200}, "trend_line": 13.504383, "activity_lines": {"activity_5": 16.365333, "activity_10": 17.456818, "activity_20": 18.463219, "activity_30": 16.393859}, "trend_signal": 1, "fair_value": 6.532108, "relative_strength": 105.514215, "rate_of_change": 4.220590391665067, "market_dynamics": -0.661534, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0, "high": 26.37, "low": 16.5, "close": 20.58, "volume": 554374}, "trend_line": 14.024433, "activity_lines": {"activity_5": 18.172, "activity_10": 17.633818, "activity_20": 18.830457, "activity_30": 16.850351}, "trend_signal": 1, "fair_value": 6.589933, "relative_strength": 83.264015, "rate_of_change": 3.850971939999032, "market_dynamics": -0.587382, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.45, "high": 22.0, "low": 16.58, "close": 17.24, "volume": 216035}, "trend_line": 14.4313, "activity_lines": {"activity_5": 18.488667, "activity_10": 17.369, "activity_20": 18.805729, "activity_30": 17.057806}, "trend_signal": 1, "fair_value": 6.620358, "relative_strength": 52.463531, "rate_of_change": 2.901129764033955, "market_dynamics": -0.621461, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.76, "high": 19.96, "low": 15.91, "close": 16.76, "volume": 205993}, "trend_line": 14.718867, "activity_lines": {"activity_5": 18.262667, "activity_10": 17.170545, "activity_20": 18.688905, "activity_30": 17.208045}, "trend_signal": 1, "fair_value": 6.653565, "relative_strength": 46.787836, "rate_of_change": 1.9926617837616794, "market_dynamics": -0.671169, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 18.68, "low": 16.7, "close": 17.59, "volume": 231085}, "trend_line": 15.0095, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.249, "activity_20": 18.608833, "activity_30": 17.39328}, "trend_signal": 1, "fair_value": 6.699256, "relative_strength": 46.429021, "rate_of_change": 1.9745609495622163, "market_dynamics": -0.787547, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.12, "high": 18.33, "low": 16.15, "close": 17.48, "volume": 251733}, "trend_line": 15.364817, "activity_lines": {"activity_5": 17.54, "activity_10": 17.396909, "activity_20": 18.465286, "activity_30": 17.552667}, "trend_signal": 1, "fair_value": 6.741897, "relative_strength": 43.256861, "rate_of_change": 2.367280722209276, "market_dynamics": -0.881555, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.48, "high": 17.49, "low": 15.5646, "close": 16.95, "volume": 321322}, "trend_line": 15.684917, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.470545, "activity_20": 18.229452, "activity_30": 17.654937}, "trend_signal": 1, "fair_value": 6.784006, "relative_strength": 37.287355, "rate_of_change": 2.0833310282836432, "market_dynamics": -0.853198, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.69, "high": 17.09, "low": 13.3241, "close": 16.81, "volume": 519155}, "trend_line": 15.97025, "activity_lines": {"activity_5": 17.082, "activity_10": 17.482, "activity_20": 17.969619, "activity_30": 17.727523}, "trend_signal": 1, "fair_value": 6.830036, "relative_strength": 34.221489, "rate_of_change": 1.8191553069742072, "market_dynamics": -0.774411, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.7899, "high": 16.7899, "low": 14.59, "close": 15.51, "volume": 243491}, "trend_line": 16.24165, "activity_lines": {"activity_5": 16.546, "activity_10": 17.160545, "activity_20": 17.598357, "activity_30": 17.697829}, "trend_signal": 1, "fair_value": 6.862914, "relative_strength": 28.648526, "rate_of_change": 1.699409840171568, "market_dynamics": -0.834611, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.63, "high": 17.25, "low": 15.345, "close": 17.11, "volume": 464778}, "trend_line": 16.570833, "activity_lines": {"activity_5": 16.626667, "activity_10": 17.065455, "activity_20": 17.417048, "activity_30": 17.753852}, "trend_signal": 1, "fair_value": 6.90696, "relative_strength": 33.899247, "rate_of_change": 2.02678299310723, "market_dynamics": -0.669704, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.11, "high": 17.11, "low": 13.5, "close": 15.14, "volume": 322656}, "trend_line": 16.855, "activity_lines": {"activity_5": 16.082667, "activity_10": 16.580727, "activity_20": 17.065548, "activity_30": 17.66154}, "trend_signal": 0, "fair_value": 6.94528, "relative_strength": 15.398426, "rate_of_change": 1.7148624936356553, "market_dynamics": -0.645128, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.19, "high": 15.84, "low": 14.5208, "close": 14.82, "volume": 216690}, "trend_line": 17.1801, "activity_lines": {"activity_5": 15.588, "activity_10": 16.163091, "activity_20": 16.728238, "activity_30": 17.530249}, "trend_signal": 0, "fair_value": 6.985846, "relative_strength": 9.650114, "rate_of_change": 1.9288045090477546, "market_dynamics": -0.713275, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.78, "high": 15.99, "low": 13.71, "close": 14.24, "volume": 257856}, "trend_line": 17.404767, "activity_lines": {"activity_5": 15.042, "activity_10": 15.744727, "activity_20": 16.406452, "activity_30": 17.340566}, "trend_signal": 0, "fair_value": 7.021783, "relative_strength": 1.74557, "rate_of_change": 1.3077164859343087, "market_dynamics": -0.703396, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.32, "high": 15.17, "low": 10.91, "close": 11.99, "volume": 279679}, "trend_line": 17.541833, "activity_lines": {"activity_5": 13.917333, "activity_10": 14.971818, "activity_20": 15.924905, "activity_30": 16.991226}, "trend_signal": 0, "fair_value": 7.043036, "relative_strength": -16.340873, "rate_of_change": 0.7875198788929538, "market_dynamics": -0.961875, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.98, "high": 13.28, "low": 9.675, "close": 11.36, "volume": 465928}, "trend_line": 17.705167, "activity_lines": {"activity_5": 12.817333, "activity_10": 14.171091, "activity_20": 15.439071, "activity_30": 16.592398}, "trend_signal": 0, "fair_value": 7.061162, "relative_strength": -20.216874, "rate_of_change": 0.9311113610533116, "market_dynamics": -1.087167, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.78, "high": 12.1752, "low": 10.43, "close": 11.09, "volume": 245806}, "trend_line": 17.784833, "activity_lines": {"activity_5": 12.010667, "activity_10": 13.434545, "activity_20": 14.980619, "activity_30": 16.165613}, "trend_signal": 0, "fair_value": 7.073651, "relative_strength": -24.828303, "rate_of_change": 0.4499590430296397, "market_dynamics": -1.266359, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.09, "high": 11.99, "low": 10.62, "close": 11.04, "volume": 180757}, "trend_line": 17.6625, "activity_lines": {"activity_5": 11.457333, "activity_10": 12.805091, "activity_20": 14.553619, "activity_30": 15.730462}, "trend_signal": 0, "fair_value": 7.088033, "relative_strength": -28.237423, "rate_of_change": -0.6878501473699392, "market_dynamics": -1.384823, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.38, "high": 11.68, "low": 10.61, "close": 10.66, "volume": 169507}, "trend_line": 17.370833, "activity_lines": {"activity_5": 11.029333, "activity_10": 12.214, "activity_20": 14.108952, "activity_30": 15.278688}, "trend_signal": 0, "fair_value": 7.097244, "relative_strength": -31.256867, "rate_of_change": -1.6513347487615022, "market_dynamics": -1.44733, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.7, "high": 12.1, "low": 8.9, "close": 11.93, "volume": 1185830}, "trend_line": 16.9885, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.965636, "activity_20": 13.789238, "activity_30": 14.927667}, "trend_signal": 0, "fair_value": 7.117201, "relative_strength": -23.497614, "rate_of_change": -2.2010055591462003, "market_dynamics": -1.360849, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.89, "high": 12.9, "low": 11.5, "close": 12.43, "volume": 227440}, "trend_line": 16.7105, "activity_lines": {"activity_5": 11.668, "activity_10": 11.873273, "activity_20": 13.517286, "activity_30": 14.63357}, "trend_signal": 0, "fair_value": 7.139842, "relative_strength": -23.510125, "rate_of_change": -1.636401094858279, "market_dynamics": -1.246903, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.44, "high": 13.5, "low": 11.7, "close": 13.42, "volume": 206126}, "trend_line": 16.3405, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.046, "activity_20": 13.353667, "activity_30": 14.42128}, "trend_signal": 0, "fair_value": 7.168959, "relative_strength": -17.772784, "rate_of_change": -2.214176715238928, "market_dynamics": -1.05848, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.38, "high": 15.99, "low": 13.33, "close": 15.16, "volume": 327996}, "trend_line": 15.8565, "activity_lines": {"activity_5": 13.419333, "activity_10": 12.566364, "activity_20": 13.396762, "activity_30": 14.345118}, "trend_signal": 0, "fair_value": 7.210012, "relative_strength": -4.094608, "rate_of_change": -2.9619656681252, "market_dynamics": -0.683032, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.1, "high": 15.27, "low": 14.2206, "close": 15.02, "volume": 188197}, "trend_line": 15.500833, "activity_lines": {"activity_5": 14.186, "activity_10": 13.055091, "activity_20": 13.452333, "activity_30": 14.291151}, "trend_signal": 0, "fair_value": 7.253292, "relative_strength": -3.448778, "rate_of_change": -2.2430359789360854, "market_dynamics": -0.422149, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.1, "high": 16.0, "low": 10.5481, "close": 10.79, "volume": 212739}, "trend_line": 15.070833, "activity_lines": {"activity_5": 13.252, "activity_10": 12.760545, "activity_20": 13.115619, "activity_30": 13.987226}, "trend_signal": 0, "fair_value": 7.265551, "relative_strength": -28.872385, "rate_of_change": -2.7740444658683807, "market_dynamics": -0.298168, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.71, "high": 12.77, "low": 8.26, "close": 10.4, "volume": 401762}, "trend_line": 14.667167, "activity_lines": {"activity_5": 12.264, "activity_10": 12.416909, "activity_20": 12.77019, "activity_30": 13.685882}, "trend_signal": 0, "fair_value": 7.278825, "relative_strength": -32.05349, "rate_of_change": -2.6784584501732662, "market_dynamics": -0.188016, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.53, "high": 11.29, "low": 9.8, "close": 10.89, "volume": 129850}, "trend_line": 14.407, "activity_lines": {"activity_5": 11.574667, "activity_10": 12.179818, "activity_20": 12.505667, "activity_30": 13.442194}, "trend_signal": 0, "fair_value": 7.297454, "relative_strength": -32.541872, "rate_of_change": -1.7738053981385715, "market_dynamics": -0.285393, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9, "high": 13.0, "low": 10.9, "close": 12.84, "volume": 138588}, "trend_line": 14.337333, "activity_lines": {"activity_5": 11.704, "activity_10": 12.300909, "activity_20": 12.458238, "activity_30": 13.341097}, "trend_signal": 0, "fair_value": 7.319078, "relative_strength": -21.384543, "rate_of_change": -0.4835635454987215, "market_dynamics": -0.288508, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 14.9492, "low": 12.209, "close": 13.77, "volume": 349074}, "trend_line": 14.413, "activity_lines": {"activity_5": 12.298, "activity_10": 12.558364, "activity_20": 12.518952, "activity_30": 13.304495}, "trend_signal": 0, "fair_value": 7.348876, "relative_strength": -15.542067, "rate_of_change": 0.5277620321715416, "market_dynamics": 0.020323, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.77, "high": 13.795, "low": 11.38, "close": 12.5, "volume": 222913}, "trend_line": 14.431, "activity_lines": {"activity_5": 12.552, "activity_10": 12.528364, "activity_20": 12.47319, "activity_30": 13.181075}, "trend_signal": 0, "fair_value": 7.368449, "relative_strength": -18.983193, "rate_of_change": 0.12488725456184628, "market_dynamics": 0.190892, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.72, "high": 14.18, "low": 12.11, "close": 13.51, "volume": 315221}, "trend_line": 14.368667, "activity_lines": {"activity_5": 13.028667, "activity_10": 12.671636, "activity_20": 12.537952, "activity_30": 13.121656}, "trend_signal": 0, "fair_value": 7.387596, "relative_strength": -17.623583, "rate_of_change": -0.43193818862170924, "market_dynamics": 0.444263, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.6, "high": 14.99, "low": 13.12, "close": 14.03, "volume": 624309}, "trend_line": 14.102, "activity_lines": {"activity_5": 13.471333, "activity_10": 12.889818, "activity_20": 12.669381, "activity_30": 13.099806}, "trend_signal": 0, "fair_value": 7.415804, "relative_strength": -16.103916, "rate_of_change": -1.8558924081127355, "market_dynamics": 0.652981, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.01, "high": 14.18, "low": 12.41, "close": 12.76, "volume": 257383}, "trend_line": 13.841333, "activity_lines": {"activity_5": 13.281333, "activity_10": 12.866, "activity_20": 12.685143, "activity_30": 13.013226}, "trend_signal": 0, "fair_value": 7.444728, "relative_strength": -24.725021, "rate_of_change": -1.848439937597502, "market_dynamics": 0.580603, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.76, "high": 13.57, "low": 11.7, "close": 13.47, "volume": 255525}, "trend_line": 13.715667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.014909, "activity_20": 12.778333, "activity_30": 12.989269}, "trend_signal": 0, "fair_value": 7.480938, "relative_strength": -21.038413, "rate_of_change": -0.9079038846908799, "market_dynamics": 0.616802, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.59, "high": 13.715, "low": 12.33, "close": 13.19, "volume": 109778}, "trend_line": 13.596667, "activity_lines": {"activity_5": 13.312, "activity_10": 13.141091, "activity_20": 12.848524, "activity_30": 12.955355}, "trend_signal": 0, "fair_value": 7.513399, "relative_strength": -24.158374, "rate_of_change": -0.867620947636012, "market_dynamics": 0.507649, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.19, "high": 14.4, "low": 13.14, "close": 14.06, "volume": 139382}, "trend_line": 13.479, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.381818, "activity_20": 12.995857, "activity_30": 12.985247}, "trend_signal": 0, "fair_value": 7.55834, "relative_strength": -19.650339, "rate_of_change": -0.8654106186464731, "market_dynamics": 0.362207, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.09, "high": 15.12, "low": 13.42, "close": 14.21, "volume": 127965}, "trend_line": 13.37, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.583273, "activity_20": 13.144619, "activity_30": 13.032409}, "trend_signal": 0, "fair_value": 7.606585, "relative_strength": -19.183607, "rate_of_change": -0.8086653312560279, "market_dynamics": 0.364947, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.26, "high": 15.42, "low": 14.15, "close": 14.47, "volume": 172303}, "trend_line": 13.287333, "activity_lines": {"activity_5": 14.081333, "activity_10": 13.771636, "activity_20": 13.303286, "activity_30": 13.103376}, "trend_signal": 0, "fair_value": 7.659102, "relative_strength": -16.912838, "rate_of_change": -0.6183021690351455, "market_dynamics": 0.387915, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.49, "high": 15.83, "low": 14.39, "close": 15.32, "volume": 168843}, "trend_line": 13.237667, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.084909, "activity_20": 13.526571, "activity_30": 13.234516}, "trend_signal": 0, "fair_value": 7.735038, "relative_strength": -16.899452, "rate_of_change": -0.3737845660976526, "market_dynamics": 0.645788, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.39, "high": 19.0, "low": 12.6505, "close": 13.12, "volume": 597723}, "trend_line": 13.158, "activity_lines": {"activity_5": 14.184667, "activity_10": 13.97, "activity_20": 13.518143, "activity_30": 13.226925}, "trend_signal": 1, "fair_value": 7.802081, "relative_strength": -25.839798, "rate_of_change": -0.6018205473819563, "market_dynamics": 0.782207, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.07, "high": 13.54, "low": 11.055, "close": 11.29, "volume": 379547}, "trend_line": 12.964, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.511091, "activity_20": 13.329762, "activity_30": 13.106409}, "trend_signal": 1, "fair_value": 7.858175, "relative_strength": -36.390818, "rate_of_change": -1.4743882048943537, "market_dynamics": 0.653424, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 13.2, "low": 11.5, "close": 12.51, "volume": 368628}, "trend_line": 12.876333, "activity_lines": {"activity_5": 12.812, "activity_10": 13.314364, "activity_20": 13.263, "activity_30": 13.077118}, "trend_signal": 0, "fair_value": 7.924173, "relative_strength": -28.660705, "rate_of_change": -0.6762341869793252, "market_dynamics": 0.485663, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.93, "high": 12.98, "low": 9.54, "close": 11.51, "volume": 828719}, "trend_line": 12.766, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.963455, "activity_20": 13.105333, "activity_30": 12.988968}, "trend_signal": 0, "fair_value": 7.983761, "relative_strength": -35.312579, "rate_of_change": -0.8568666249933166, "market_dynamics": 0.08888, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.555, "high": 12.5799, "low": 9.61, "close": 9.64, "volume": 906708}, "trend_line": 12.612667, "activity_lines": {"activity_5": 11.164667, "activity_10": 12.295273, "activity_20": 12.786952, "activity_30": 12.78729}, "trend_signal": 0, "fair_value": 8.032403, "relative_strength": -44.895775, "rate_of_change": -1.2011044963183453, "market_dynamics": -0.33813, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.98, "high": 12.9449, "low": 9.67, "close": 11.14, "volume": 691515}, "trend_line": 12.584333, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.969455, "activity_20": 12.637048, "activity_30": 12.69228}, "trend_signal": 0, "fair_value": 8.09001, "relative_strength": -32.845132, "rate_of_change": -0.2246471741464291, "market_dynamics": -0.431025, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.55, "high": 14.4228, "low": 11.4, "close": 12.45, "volume": 471927}, "trend_line": 12.620667, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.919091, "activity_20": 12.610238, "activity_30": 12.683613}, "trend_signal": 0, "fair_value": 8.157915, "relative_strength": -23.83092, "rate_of_change": 0.2887240825556532, "market_dynamics": -0.496946, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 12.85, "low": 10.725, "close": 10.79, "volume": 435685}, "trend_line": 12.610667, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.596182, "activity_20": 12.415571, "activity_30": 12.565505}, "trend_signal": 0, "fair_value": 8.21619, "relative_strength": -31.834939, "rate_of_change": -0.0792351149111199, "market_dynamics": -0.574186, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8, "high": 11.025, "low": 9.59, "close": 9.99, "volume": 755457}, "trend_line": 12.575667, "activity_lines": {"activity_5": 10.825333, "activity_10": 11.19, "activity_20": 12.14519, "activity_30": 12.39643}, "trend_signal": 0, "fair_value": 8.270012, "relative_strength": -33.991503, "rate_of_change": -0.27754281355617544, "market_dynamics": -0.5385, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.98, "high": 11.11, "low": 9.51, "close": 10.95, "volume": 436132}, "trend_line": 12.585333, "activity_lines": {"activity_5": 10.874667, "activity_10": 11.039818, "activity_20": 11.97981, "activity_30": 12.291548}, "trend_signal": 0, "fair_value": 8.331869, "relative_strength": -28.576849, "rate_of_change": 0.07686272227151898, "market_dynamics": -0.568013, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.07, "high": 11.36, "low": 10.41, "close": 11.19, "volume": 260040}, "trend_line": 12.560667, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.012727, "activity_20": 11.850714, "activity_30": 12.201527}, "trend_signal": 0, "fair_value": 8.396422, "relative_strength": -27.419059, "rate_of_change": -0.1959900465088993, "market_dynamics": -0.670944, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.1, "high": 11.85, "low": 11.01, "close": 11.51, "volume": 305459}, "trend_line": 12.53, "activity_lines": {"activity_5": 11.062, "activity_10": 11.078909, "activity_20": 11.758333, "activity_30": 12.133742}, "trend_signal": 0, "fair_value": 8.462965, "relative_strength": -24.047042, "rate_of_change": -0.24415104707418092, "market_dynamics": -0.648673, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.45, "high": 13.07, "low": 11.2563, "close": 12.1, "volume": 283150}, "trend_line": 12.486, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.248364, "activity_20": 11.731667, "activity_30": 12.106}, "trend_signal": 0, "fair_value": 8.533739, "relative_strength": -20.017283, "rate_of_change": -0.35115722266559224, "market_dynamics": -0.581374, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.24, "high": 12.3075, "low": 11.235, "close": 11.98, "volume": 188763}, "trend_line": 12.38, "activity_lines": {"activity_5": 11.744, "activity_10": 11.403455, "activity_20": 11.702762, "activity_30": 12.073355}, "trend_signal": 0, "fair_value": 8.602788, "relative_strength": -22.345961, "rate_of_change": -0.8489508249239138, "market_dynamics": -0.516372, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.22, "high": 12.8, "low": 11.54, "close": 11.54, "volume": 228631}, "trend_line": 12.264, "activity_lines": {"activity_5": 11.742, "activity_10": 11.47, "activity_20": 11.635667, "activity_30": 12.019161}, "trend_signal": 0, "fair_value": 8.668966, "relative_strength": -21.974377, "rate_of_change": -0.9369951534733556, "market_dynamics": -0.331836, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.55, "high": 11.97, "low": 10.292, "close": 11.6, "volume": 308098}, "trend_line": 12.291, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.512909, "activity_20": 11.583476, "activity_30": 11.976323}, "trend_signal": 0, "fair_value": 8.734661, "relative_strength": -17.47042, "rate_of_change": 0.2201565557730025, "market_dynamics": -0.079775, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.68, "high": 13.75, "low": 9.88, "close": 10.32, "volume": 536923}, "trend_line": 12.288333, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.314727, "activity_20": 11.416952, "activity_30": 11.849161}, "trend_signal": 0, "fair_value": 8.79234, "relative_strength": -23.142129, "rate_of_change": -0.021698804002934186, "market_dynamics": -0.026158, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.11, "high": 12.62, "low": 9.14, "close": 12.11, "volume": 632260}, "trend_line": 12.329, "activity_lines": {"activity_5": 11.446, "activity_10": 11.480727, "activity_20": 11.438714, "activity_30": 11.837656}, "trend_signal": 0, "fair_value": 8.861238, "relative_strength": -6.635613, "rate_of_change": 0.33093992488648294, "market_dynamics": 0.288411, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.04, "high": 12.4221, "low": 8.485, "close": 9.71, "volume": 2040263}, "trend_line": 12.224667, "activity_lines": {"activity_5": 10.846, "activity_10": 11.186364, "activity_20": 11.241905, "activity_30": 11.668688}, "trend_signal": 0, "fair_value": 8.914557, "relative_strength": -24.278236, "rate_of_change": -0.84624057101144, "market_dynamics": 0.379062, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.79, "high": 9.975, "low": 8.65, "close": 9.11, "volume": 1009508}, "trend_line": 12.069333, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.788, "activity_20": 11.010619, "activity_30": 11.467742}, "trend_signal": 0, "fair_value": 8.964358, "relative_strength": -26.187924, "rate_of_change": -1.2706603787244255, "market_dynamics": 0.167517, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.92, "high": 9.1075, "low": 6.17, "close": 6.92, "volume": 1412264}, "trend_line": 11.883333, "activity_lines": {"activity_5": 8.980667, "activity_10": 10.024909, "activity_20": 10.600333, "activity_30": 11.135527}, "trend_signal": 0, "fair_value": 9.000746, "relative_strength": -36.761776, "rate_of_change": -1.5410959329732632, "market_dynamics": -0.05924, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.99, "high": 8.85, "low": 6.11, "close": 7.52, "volume": 1108318}, "trend_line": 11.683667, "activity_lines": {"activity_5": 8.276, "activity_10": 9.448545, "activity_20": 10.276714, "activity_30": 10.854022}, "trend_signal": 0, "fair_value": 9.041887, "relative_strength": -35.013521, "rate_of_change": -1.68021884095986, "market_dynamics": -0.528921, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.54, "high": 8.97, "low": 7.32, "close": 8.88, "volume": 397174}, "trend_line": 11.512, "activity_lines": {"activity_5": 8.211333, "activity_10": 9.192, "activity_20": 10.100571, "activity_30": 10.67314}, "trend_signal": 0, "fair_value": 9.091256, "relative_strength": -20.420942, "rate_of_change": -1.4692904205503234, "market_dynamics": -0.805742, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.72, "high": 9.51, "low": 8.26, "close": 9.07, "volume": 569129}, "trend_line": 11.389, "activity_lines": {"activity_5": 8.425333, "activity_10": 9.028545, "activity_20": 9.95981, "activity_30": 10.515591}, "trend_signal": 0, "fair_value": 9.14316, "relative_strength": -22.380988, "rate_of_change": -1.0684503127171743, "market_dynamics": -0.878548, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.99, "high": 9.98, "low": 8.9, "close": 9.26, "volume": 466925}, "trend_line": 11.248667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.952545, "activity_20": 9.848762, "activity_30": 10.378237}, "trend_signal": 0, "fair_value": 9.196123, "relative_strength": -22.42522, "rate_of_change": -1.2321801738519627, "market_dynamics": -0.782295, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.19, "high": 9.99, "low": 8.41, "close": 9.53, "volume": 633046}, "trend_line": 11.126667, "activity_lines": {"activity_5": 9.145333, "activity_10": 8.967091, "activity_20": 9.765238, "activity_30": 10.267355}, "trend_signal": 0, "fair_value": 9.252522, "relative_strength": -19.118208, "rate_of_change": -1.0845729542887161, "market_dynamics": -0.636721, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.47, "high": 11.78, "low": 9.47, "close": 11.35, "volume": 579126}, "trend_line": 11.036333, "activity_lines": {"activity_5": 9.978, "activity_10": 9.350182, "activity_20": 9.862714, "activity_30": 10.281763}, "trend_signal": 0, "fair_value": 9.32033, "relative_strength": -9.147028, "rate_of_change": -0.8118693585419479, "market_dynamics": -0.35463, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.04, "high": 11.5, "low": 8.01, "close": 8.68, "volume": 2502020}, "trend_line": 10.852, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.229091, "activity_20": 9.711143, "activity_30": 10.129742}, "trend_signal": 0, "fair_value": 9.359953, "relative_strength": -28.310384, "rate_of_change": -1.6702377501657526, "market_dynamics": -0.165162, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2, "high": 11.61, "low": 9.02, "close": 9.07, "volume": 2909884}, "trend_line": 10.672, "activity_lines": {"activity_5": 9.496, "activity_10": 9.241273, "activity_20": 9.606762, "activity_30": 10.014774}, "trend_signal": 0, "fair_value": 9.401816, "relative_strength": -26.041889, "rate_of_change": -1.6586804275709521, "market_dynamics": 0.070053, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.12, "high": 9.28, "low": 7.5802, "close": 8.41, "volume": 1599610}, "trend_line": 10.441667, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.145091, "activity_20": 9.443905, "activity_30": 9.868839}, "trend_signal": 0, "fair_value": 9.437885, "relative_strength": -32.36946, "rate_of_change": -2.158292728635681, "market_dynamics": 0.151335, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.55, "high": 9.19, "low": 7.88, "close": 7.99, "volume": 971608}, "trend_line": 10.270667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.985273, "activity_20": 9.253143, "activity_30": 9.710667}, "trend_signal": 0, "fair_value": 9.470221, "relative_strength": -34.958764, "rate_of_change": -1.6376695406969133, "market_dynamics": -0.014049, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.07, "high": 8.55, "low": 7.76, "close": 8.07, "volume": 534722}, "trend_line": 10.163333, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.820545, "activity_20": 9.085238, "activity_30": 9.568688}, "trend_signal": 0, "fair_value": 9.502287, "relative_strength": -33.908761, "rate_of_change": -1.0450538411964854, "market_dynamics": -0.193125, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.09, "high": 8.2, "low": 7.14, "close": 7.42, "volume": 1838967}, "trend_line": 9.993667, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.527636, "activity_20": 8.87181, "activity_30": 9.391699}, "trend_signal": 0, "fair_value": 9.526541, "relative_strength": -41.092578, "rate_of_change": -1.669393298438607, "market_dynamics": -0.28623, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.45, "high": 8.15, "low": 6.98, "close": 8.13, "volume": 606476}, "trend_line": 9.881, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.390364, "activity_20": 8.748286, "activity_30": 9.271462}, "trend_signal": 0, "fair_value": 9.555086, "relative_strength": -35.831425, "rate_of_change": -1.127383972269639, "market_dynamics": -0.265562, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.13, "high": 8.24, "low": 7.46, "close": 7.49, "volume": 486329}, "trend_line": 9.809333, "activity_lines": {"activity_5": 7.757333, "activity_10": 8.153818, "activity_20": 8.582143, "activity_30": 9.117204}, "trend_signal": 0, "fair_value": 9.58031, "relative_strength": -39.970128, "rate_of_change": -0.7253010828863444, "market_dynamics": -0.216216, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.46, "high": 7.725, "low": 7.0726, "close": 7.21, "volume": 423212}, "trend_line": 9.678333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.898545, "activity_20": 8.408619, "activity_30": 8.949505}, "trend_signal": 0, "fair_value": 9.603738, "relative_strength": -41.988133, "rate_of_change": -1.3354628699015543, "market_dynamics": -0.166563, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23, "high": 7.64, "low": 7.09, "close": 7.64, "volume": 352802}, "trend_line": 9.518, "activity_lines": {"activity_5": 7.546, "activity_10": 7.763636, "activity_20": 8.296952, "activity_30": 8.818}, "trend_signal": 0, "fair_value": 9.629924, "relative_strength": -38.053599, "rate_of_change": -1.656617932034366, "market_dynamics": -0.301786, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.72, "high": 7.89, "low": 6.57, "close": 6.65, "volume": 418687}, "trend_line": 9.38, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.516182, "activity_20": 8.103762, "activity_30": 8.632968}, "trend_signal": 0, "fair_value": 9.6482, "relative_strength": -44.265665, "rate_of_change": -1.4498844295019953, "market_dynamics": -0.615574, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.75, "high": 7.47, "low": 6.7, "close": 7.19, "volume": 401430}, "trend_line": 9.286667, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.403818, "activity_20": 7.988, "activity_30": 8.491677}, "trend_signal": 0, "fair_value": 9.669287, "relative_strength": -41.347282, "rate_of_change": -0.9950213219616333, "market_dynamics": -0.855314, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.21, "high": 8.3, "low": 6.62, "close": 8.14, "volume": 421271}, "trend_line": 9.193, "activity_lines": {"activity_5": 7.46, "activity_10": 7.498364, "activity_20": 7.974714, "activity_30": 8.417699}, "trend_signal": 0, "fair_value": 9.695551, "relative_strength": -33.380886, "rate_of_change": -1.008618054249172, "market_dynamics": -0.773327, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.02, "high": 8.22, "low": 7.3502, "close": 8.18, "volume": 377919}, "trend_line": 9.092667, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.605091, "activity_20": 7.969857, "activity_30": 8.352344}, "trend_signal": 0, "fair_value": 9.723635, "relative_strength": -31.642484, "rate_of_change": -1.0914065049494084, "market_dynamics": -0.632327, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 8.4, "low": 7.61, "close": 7.74, "volume": 565520}, "trend_line": 8.967, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.628364, "activity_20": 7.917095, "activity_30": 8.265075}, "trend_signal": 0, "fair_value": 9.747857, "relative_strength": -34.20372, "rate_of_change": -1.3820697491726022, "market_dynamics": -0.209337, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.75, "high": 8.12, "low": 7.02, "close": 7.69, "volume": 398174}, "trend_line": 8.82, "activity_lines": {"activity_5": 7.828, "activity_10": 7.648545, "activity_20": 7.858524, "activity_30": 8.182688}, "trend_signal": 0, "fair_value": 9.771758, "relative_strength": -34.373632, "rate_of_change": -1.6393442622950845, "market_dynamics": 0.115756, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.66, "high": 8.555, "low": 7.55, "close": 7.83, "volume": 564420}, "trend_line": 8.681667, "activity_lines": {"activity_5": 7.842, "activity_10": 7.689273, "activity_20": 7.818952, "activity_30": 8.118817}, "trend_signal": 0, "fair_value": 9.796426, "relative_strength": -33.427456, "rate_of_change": -1.5684013605442308, "market_dynamics": 0.33304, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.82, "high": 8.01, "low": 7.11, "close": 7.25, "volume": 834731}, "trend_line": 8.538667, "activity_lines": {"activity_5": 7.62, "activity_10": 7.63, "activity_20": 7.730048, "activity_30": 8.026452}, "trend_signal": 0, "fair_value": 9.818318, "relative_strength": -38.654887, "rate_of_change": -1.6471491016644488, "market_dynamics": 0.484925, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.26, "high": 7.5505, "low": 7.13, "close": 7.16, "volume": 241054}, "trend_line": 8.390667, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.558727, "activity_20": 7.642143, "activity_30": 7.937505}, "trend_signal": 0, "fair_value": 9.838899, "relative_strength": -38.280756, "rate_of_change": -1.7332916250276498, "market_dynamics": 0.384519, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.78, "low": 7.2, "close": 7.41, "volume": 307041}, "trend_line": 8.293667, "activity_lines": {"activity_5": 7.386, "activity_10": 7.533818, "activity_20": 7.589333, "activity_30": 7.874237}, "trend_signal": 0, "fair_value": 9.859512, "relative_strength": -35.907601, "rate_of_change": -1.1560463548368836, "market_dynamics": 0.455829, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.36, "high": 8.5, "low": 7.15, "close": 7.96, "volume": 592592}, "trend_line": 8.155333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.613091, "activity_20": 7.607667, "activity_30": 7.85271}, "trend_signal": 0, "fair_value": 9.880319, "relative_strength": -28.594512, "rate_of_change": -1.6679473627286774, "market_dynamics": 0.518384, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.09, "high": 9.42, "low": 7.98, "close": 8.3, "volume": 535742}, "trend_line": 8.108333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.730364, "activity_20": 7.66181, "activity_30": 7.862043}, "trend_signal": 0, "fair_value": 9.904552, "relative_strength": -26.209709, "rate_of_change": -0.5763100047539517, "market_dynamics": 0.703361, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.35, "high": 8.45, "low": 7.75, "close": 8.17, "volume": 365067}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.994, "activity_10": 7.803818, "activity_20": 7.707238, "activity_30": 7.866022}, "trend_signal": 0, "fair_value": 9.927751, "relative_strength": -27.751718, "rate_of_change": -0.3864296150639108, "market_dynamics": 0.97517, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.26, "high": 8.37, "low": 7.45, "close": 7.75, "volume": 246810}, "trend_line": 8.104667, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.800364, "activity_20": 7.71381, "activity_30": 7.844925}, "trend_signal": 0, "fair_value": 9.949402, "relative_strength": -31.510296, "rate_of_change": 0.34254054723287386, "market_dynamics": 1.001116, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.12, "close": 7.21, "volume": 245491}, "trend_line": 8.094333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.706545, "activity_20": 7.670095, "activity_30": 7.787204}, "trend_signal": 0, "fair_value": 9.967707, "relative_strength": -32.96304, "rate_of_change": -0.12750678096951437, "market_dynamics": 0.86229, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.63, "high": 8.375, "low": 7.45, "close": 7.99, "volume": 317127}, "trend_line": 8.064667, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.764182, "activity_20": 7.704762, "activity_30": 7.780473}, "trend_signal": 0, "fair_value": 9.991003, "relative_strength": -24.497142, "rate_of_change": -0.3665033301693992, "market_dynamics": 0.823468, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 8.47, "low": 7.39, "close": 7.55, "volume": 290018}, "trend_line": 8.014, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.736364, "activity_20": 7.69481, "activity_30": 7.747269}, "trend_signal": 0, "fair_value": 10.011774, "relative_strength": -25.588983, "rate_of_change": -0.628259046529766, "market_dynamics": 0.640059, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.53, "high": 7.96, "low": 7.46, "close": 7.75, "volume": 191171}, "trend_line": 7.963667, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.75, "activity_20": 7.706667, "activity_30": 7.730237}, "trend_signal": 0, "fair_value": 10.033827, "relative_strength": -26.213821, "rate_of_change": -0.6280633890691203, "market_dynamics": 0.640939, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 8.03, "low": 7.36, "close": 7.98, "volume": 281305}, "trend_line": 7.912, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.796364, "activity_20": 7.73919, "activity_30": 7.73129}, "trend_signal": 0, "fair_value": 10.059384, "relative_strength": -23.986113, "rate_of_change": -0.6487840337874515, "market_dynamics": 0.842472, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.97, "high": 8.5, "low": 7.67, "close": 7.69, "volume": 444365}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.775091, "activity_20": 7.740429, "activity_30": 7.716968}, "trend_signal": 0, "fair_value": 10.083665, "relative_strength": -24.83883, "rate_of_change": -1.541961577350858, "market_dynamics": 0.838916, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.77, "high": 7.8846, "low": 6.9172, "close": 7.13, "volume": 768648}, "trend_line": 7.738333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.646909, "activity_20": 7.688095, "activity_30": 7.674387}, "trend_signal": 0, "fair_value": 10.104104, "relative_strength": -29.887866, "rate_of_change": -0.6632477535301685, "market_dynamics": 0.847417, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.19, "high": 7.39, "low": 7.0548, "close": 7.26, "volume": 304987}, "trend_line": 7.678, "activity_lines": {"activity_5": 7.44, "activity_10": 7.557455, "activity_20": 7.645857, "activity_30": 7.643527}, "trend_signal": 0, "fair_value": 10.124147, "relative_strength": -28.456482, "rate_of_change": -0.7796640439226377, "market_dynamics": 0.705424, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.18, "high": 7.265, "low": 6.76, "close": 6.81, "volume": 214679}, "trend_line": 7.624667, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.405091, "activity_20": 7.560429, "activity_30": 7.587527}, "trend_signal": 0, "fair_value": 10.135654, "relative_strength": -30.91132, "rate_of_change": -0.6946209950507983, "market_dynamics": 0.221949, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.41, "high": 8.07, "low": 6.83, "close": 7.4, "volume": 628069}, "trend_line": 7.605, "activity_lines": {"activity_5": 7.198, "activity_10": 7.384727, "activity_20": 7.537524, "activity_30": 7.573032}, "trend_signal": 0, "fair_value": 10.157849, "relative_strength": -25.83808, "rate_of_change": -0.2579391336041196, "market_dynamics": 0.004746, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.9, "low": 7.38, "close": 7.68, "volume": 203146}, "trend_line": 7.592, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.421636, "activity_20": 7.545, "activity_30": 7.577871}, "trend_signal": 0, "fair_value": 10.181446, "relative_strength": -21.536837, "rate_of_change": -0.1709401709401813, "market_dynamics": -0.136749, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.62, "high": 8.38, "low": 7.5297, "close": 7.85, "volume": 387323}, "trend_line": 7.606333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.480909, "activity_20": 7.568952, "activity_30": 7.594516}, "trend_signal": 0, "fair_value": 10.203401, "relative_strength": -19.136462, "rate_of_change": 0.18879083245522385, "market_dynamics": -0.077996, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.82, "high": 8.25, "low": 7.7822, "close": 8.09, "volume": 355108}, "trend_line": 7.605, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.586364, "activity_20": 7.615, "activity_30": 7.62572}, "trend_signal": 0, "fair_value": 10.227231, "relative_strength": -15.598769, "rate_of_change": -0.017524870394180832, "market_dynamics": 0.284598, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.28, "low": 7.4505, "close": 7.88, "volume": 316020}, "trend_line": 7.618, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.643818, "activity_20": 7.63981, "activity_30": 7.643462}, "trend_signal": 1, "fair_value": 10.253705, "relative_strength": -15.046914, "rate_of_change": 0.1709401709401696, "market_dynamics": 0.405631, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.6, "close": 8.02, "volume": 218727}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.724364, "activity_20": 7.674952, "activity_30": 7.669398}, "trend_signal": 1, "fair_value": 10.280952, "relative_strength": -11.414028, "rate_of_change": 0.3544237332633138, "market_dynamics": 0.703212, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.03, "high": 8.6203, "low": 7.95, "close": 8.28, "volume": 280262}, "trend_line": 7.666333, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.851455, "activity_20": 7.730762, "activity_30": 7.710366}, "trend_signal": 1, "fair_value": 10.310923, "relative_strength": -8.590138, "rate_of_change": 0.2790451275343397, "market_dynamics": 0.946423, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.35, "high": 8.95, "low": 8.07, "close": 8.24, "volume": 428022}, "trend_line": 7.719333, "activity_lines": {"activity_5": 8.148667, "activity_10": 7.960545, "activity_20": 7.778619, "activity_30": 7.747376}, "trend_signal": 1, "fair_value": 10.340984, "relative_strength": -7.685667, "rate_of_change": 0.6913344359030573, "market_dynamics": 1.17005, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.19, "high": 9.14, "low": 7.57, "close": 7.71, "volume": 962202}, "trend_line": 7.736667, "activity_lines": {"activity_5": 8.018, "activity_10": 7.953091, "activity_20": 7.774667, "activity_30": 7.746774}, "trend_signal": 1, "fair_value": 10.371359, "relative_strength": -11.584877, "rate_of_change": 0.2245530799098829, "market_dynamics": 1.244642, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.83, "high": 8.51, "low": 7.475, "close": 7.555, "volume": 696249}, "trend_line": 7.717167, "activity_lines": {"activity_5": 7.861, "activity_10": 7.909273, "activity_20": 7.758762, "activity_30": 7.735054}, "trend_signal": 1, "fair_value": 10.400981, "relative_strength": -10.99338, "rate_of_change": -0.25204652080798945, "market_dynamics": 1.122184, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.66, "high": 7.98, "low": 6.58, "close": 6.72, "volume": 878886}, "trend_line": 7.6685, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.700091, "activity_20": 7.666262, "activity_30": 7.67072}, "trend_signal": 0, "fair_value": 10.424058, "relative_strength": -18.282904, "rate_of_change": -0.6306329771015713, "market_dynamics": 0.715655, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.34, "low": 6.78, "close": 6.78, "volume": 620425}, "trend_line": 7.6365, "activity_lines": {"activity_5": 7.140333, "activity_10": 7.514182, "activity_20": 7.584381, "activity_30": 7.613398}, "trend_signal": 0, "fair_value": 10.447615, "relative_strength": -13.930781, "rate_of_change": -0.4172915172458764, "market_dynamics": 0.194334, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.86, "high": 7.27, "low": 6.77, "close": 7.12, "volume": 334275}, "trend_line": 7.6175, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.406455, "activity_20": 7.536929, "activity_30": 7.580075}, "trend_signal": 0, "fair_value": 10.473131, "relative_strength": -12.561752, "rate_of_change": -0.24880508086165296, "market_dynamics": -0.200346, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11, "high": 7.43, "low": 6.95, "close": 7.39, "volume": 332816}, "trend_line": 7.602833, "activity_lines": {"activity_5": 7.117667, "activity_10": 7.361091, "activity_20": 7.519333, "activity_30": 7.565398}, "trend_signal": 0, "fair_value": 10.500311, "relative_strength": -12.572997, "rate_of_change": -0.19254348539546204, "market_dynamics": -0.360974, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.37, "high": 8.2, "low": 7.31, "close": 8.1, "volume": 274096}, "trend_line": 7.631167, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.457545, "activity_20": 7.570119, "activity_30": 7.597473}, "trend_signal": 0, "fair_value": 10.529157, "relative_strength": -8.788265, "rate_of_change": 0.37267686926701127, "market_dynamics": -0.177692, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.34, "close": 7.44, "volume": 232600}, "trend_line": 7.6405, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.43, "activity_20": 7.556381, "activity_30": 7.58514}, "trend_signal": 0, "fair_value": 10.556465, "relative_strength": -17.176925, "rate_of_change": 0.12230108448682492, "market_dynamics": -0.178522, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.47, "high": 7.89, "low": 7.3, "close": 7.8, "volume": 255775}, "trend_line": 7.6535, "activity_lines": {"activity_5": 7.664, "activity_10": 7.478455, "activity_20": 7.5795, "activity_30": 7.59543}, "trend_signal": 0, "fair_value": 10.586215, "relative_strength": -13.575333, "rate_of_change": 0.17014593285779595, "market_dynamics": -0.072674, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.78, "high": 8.09, "low": 7.025, "close": 7.47, "volume": 487343}, "trend_line": 7.637167, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.475636, "activity_20": 7.570667, "activity_30": 7.583591}, "trend_signal": 0, "fair_value": 10.612849, "relative_strength": -20.505376, "rate_of_change": -0.21340563141047073, "market_dynamics": -0.118117, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.445, "low": 6.55, "close": 6.55, "volume": 453038}, "trend_line": 7.578833, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.319545, "activity_20": 7.472595, "activity_30": 7.513452}, "trend_signal": 0, "fair_value": 10.632529, "relative_strength": -28.760211, "rate_of_change": -0.763817263652863, "market_dynamics": -0.469453, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.97, "close": 6.06, "volume": 448017}, "trend_line": 7.5085, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.095455, "activity_20": 7.331238, "activity_30": 7.415462}, "trend_signal": 0, "fair_value": 10.649692, "relative_strength": -34.031289, "rate_of_change": -0.928018865173578, "market_dynamics": -0.679391, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.67, "close": 5.91, "volume": 410325}, "trend_line": 7.447167, "activity_lines": {"activity_5": 6.412, "activity_10": 6.871273, "activity_20": 7.179167, "activity_30": 7.312333}, "trend_signal": 0, "fair_value": 10.665365, "relative_strength": -36.563921, "rate_of_change": -0.8168475727508746, "market_dynamics": -1.005833, "expectation": {"probability": 54.2049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53119caa-df1b-4071-8f1a-414ee9e122a0/", "share_image": "https://sharemaestro.com/terminal/53119caa-df1b-4071-8f1a-414ee9e122a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}