{"ticker": {"uuid": "53124a74-2a92-4160-8e9e-ad598c3c9fa9", "symbol": "SAF", "name": "Safran SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAF rose 1.56%, moving from 301.02 to 305.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.82 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 64.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.70"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.82"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 287.766661, "high": 310.899994, "low": 287.766661, "close": 305.700012, "volume": 3655277}, "trend_line": 298.36869, "activity_lines": {"activity_5": 286.479399, "activity_10": 285.406775, "activity_20": 292.245832, "activity_30": 296.050872}, "trend_signal": 0, "fair_value": 223.108372, "relative_strength": 2.817898, "rate_of_change": 0.013644043438822794, "market_dynamics": -0.789054, "expectation": {"probability": 64.7887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.574458, "high": 134.864867, "low": 129.09546, "close": 132.270554, "volume": 2126898}, "trend_line": 125.311847, "activity_lines": {"activity_5": 133.886427, "activity_10": 133.994553, "activity_20": 132.273713, "activity_30": 129.728548}, "trend_signal": 1, "fair_value": 106.710491, "relative_strength": 8.195405, "rate_of_change": 0.6978812372341505, "market_dynamics": -0.537612, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.064354, "high": 136.800914, "low": 133.025625, "close": 135.968414, "volume": 3048287}, "trend_line": 126.177677, "activity_lines": {"activity_5": 134.435957, "activity_10": 134.401666, "activity_20": 132.776288, "activity_30": 130.416068}, "trend_signal": 1, "fair_value": 107.007012, "relative_strength": 8.142648, "rate_of_change": 0.690940258824852, "market_dynamics": -0.592582, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.491132, "high": 139.763058, "low": 133.606426, "close": 135.01973, "volume": 2387850}, "trend_line": 126.932637, "activity_lines": {"activity_5": 134.551937, "activity_10": 134.541896, "activity_20": 133.144526, "activity_30": 130.986523}, "trend_signal": 1, "fair_value": 107.337545, "relative_strength": 10.284304, "rate_of_change": 0.5983308759123827, "market_dynamics": -0.552156, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.503747, "high": 139.453287, "low": 132.793282, "close": 138.872482, "volume": 2477778}, "trend_line": 127.817939, "activity_lines": {"activity_5": 136.098766, "activity_10": 135.313846, "activity_20": 133.841136, "activity_30": 131.756836}, "trend_signal": 1, "fair_value": 107.675105, "relative_strength": 9.385997, "rate_of_change": 0.6974581328519912, "market_dynamics": -0.461673, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.375848, "high": 139.80178, "low": 129.385848, "close": 130.528107, "volume": 2364866}, "trend_line": 128.424456, "activity_lines": {"activity_5": 134.493136, "activity_10": 134.526717, "activity_20": 133.675095, "activity_30": 131.931685}, "trend_signal": 1, "fair_value": 107.970021, "relative_strength": 6.673805, "rate_of_change": 0.4745163353009445, "market_dynamics": -0.555441, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.714978, "high": 134.981018, "low": 129.676263, "close": 132.677124, "volume": 2027434}, "trend_line": 129.146065, "activity_lines": {"activity_5": 133.874891, "activity_10": 134.213619, "activity_20": 133.716914, "activity_30": 132.206051}, "trend_signal": 1, "fair_value": 108.253122, "relative_strength": 4.395003, "rate_of_change": 0.5618937564353015, "market_dynamics": -0.813718, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.638414, "high": 137.342997, "low": 131.883357, "close": 137.18811, "volume": 2109291}, "trend_line": 129.962439, "activity_lines": {"activity_5": 134.733204, "activity_10": 134.708458, "activity_20": 134.165059, "activity_30": 132.724893}, "trend_signal": 1, "fair_value": 108.593046, "relative_strength": 6.801099, "rate_of_change": 0.6321323069347845, "market_dynamics": -0.908127, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.491135, "high": 146.035839, "low": 135.542478, "close": 145.648636, "volume": 3662895}, "trend_line": 131.081282, "activity_lines": {"activity_5": 138.330379, "activity_10": 136.687401, "activity_20": 135.382959, "activity_30": 133.736905}, "trend_signal": 1, "fair_value": 108.98172, "relative_strength": 12.277926, "rate_of_change": 0.8608972012290399, "market_dynamics": -0.734813, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.803521, "high": 147.545964, "low": 138.640165, "close": 141.582916, "volume": 3616275}, "trend_line": 131.889491, "activity_lines": {"activity_5": 139.863721, "activity_10": 137.77385, "activity_20": 136.129226, "activity_30": 134.41443}, "trend_signal": 1, "fair_value": 109.29388, "relative_strength": 11.102891, "rate_of_change": 0.6165708693633353, "market_dynamics": -0.26822, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.582936, "high": 145.106542, "low": 141.02147, "close": 142.454147, "volume": 2607880}, "trend_line": 132.594449, "activity_lines": {"activity_5": 141.506777, "activity_10": 138.868243, "activity_20": 136.870307, "activity_30": 135.096021}, "trend_signal": 1, "fair_value": 109.588593, "relative_strength": 10.992836, "rate_of_change": 0.5345065741439589, "market_dynamics": 0.151191, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.667126, "high": 143.518976, "low": 137.517229, "close": 138.83374, "volume": 2423986}, "trend_line": 133.086698, "activity_lines": {"activity_5": 141.147961, "activity_10": 139.161464, "activity_20": 137.196738, "activity_30": 135.498556}, "trend_signal": 1, "fair_value": 109.886056, "relative_strength": 10.447122, "rate_of_change": 0.3712440480822959, "market_dynamics": 0.278236, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.007998, "high": 144.19661, "low": 138.872476, "close": 140.460037, "volume": 1898834}, "trend_line": 133.544324, "activity_lines": {"activity_5": 140.920804, "activity_10": 139.631045, "activity_20": 137.640235, "activity_30": 135.974255}, "trend_signal": 1, "fair_value": 110.163416, "relative_strength": 10.315625, "rate_of_change": 0.3438555519650629, "market_dynamics": -0.003916, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.853975, "high": 144.912919, "low": 140.847238, "close": 141.389328, "volume": 2277273}, "trend_line": 134.026536, "activity_lines": {"activity_5": 140.785281, "activity_10": 140.187923, "activity_20": 138.126125, "activity_30": 136.480384}, "trend_signal": 1, "fair_value": 110.477261, "relative_strength": 9.608325, "rate_of_change": 0.36108760414257973, "market_dynamics": -0.109263, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.795894, "high": 144.738687, "low": 139.801773, "close": 143.790039, "volume": 2041688}, "trend_line": 134.666101, "activity_lines": {"activity_5": 141.73395, "activity_10": 141.065482, "activity_20": 138.792309, "activity_30": 137.110288}, "trend_signal": 1, "fair_value": 110.80686, "relative_strength": 11.864129, "rate_of_change": 0.47719281501090544, "market_dynamics": -0.150505, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.487007, "high": 148.688233, "low": 142.105677, "close": 147.545959, "volume": 4379797}, "trend_line": 135.211016, "activity_lines": {"activity_5": 143.78745, "activity_10": 142.536526, "activity_20": 139.781803, "activity_30": 137.941246}, "trend_signal": 1, "fair_value": 111.172599, "relative_strength": 12.097754, "rate_of_change": 0.40464155117998346, "market_dynamics": 0.270291, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.56531, "high": 148.455882, "low": 140.692352, "close": 142.492874, "volume": 2196262}, "trend_line": 135.701253, "activity_lines": {"activity_5": 143.817134, "activity_10": 142.779411, "activity_20": 140.230831, "activity_30": 138.411044}, "trend_signal": 1, "fair_value": 111.566757, "relative_strength": 10.646007, "rate_of_change": 0.3625717892690101, "market_dynamics": 0.372085, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.492878, "high": 145.900329, "low": 141.389342, "close": 143.886841, "volume": 3207233}, "trend_line": 136.176604, "activity_lines": {"activity_5": 144.067532, "activity_10": 143.097277, "activity_20": 140.762669, "activity_30": 138.939146}, "trend_signal": 1, "fair_value": 111.974847, "relative_strength": 11.963871, "rate_of_change": 0.3502922703300235, "market_dynamics": 0.48141, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.33214, "high": 144.854866, "low": 137.768938, "close": 140.150269, "volume": 3114449}, "trend_line": 136.584281, "activity_lines": {"activity_5": 142.843953, "activity_10": 142.613971, "activity_20": 140.892557, "activity_30": 139.195512}, "trend_signal": 1, "fair_value": 112.333028, "relative_strength": 9.793942, "rate_of_change": 0.2993737455811475, "market_dynamics": 0.338061, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.976022, "high": 148.97863, "low": 139.976022, "close": 144.312759, "volume": 2988690}, "trend_line": 137.292397, "activity_lines": {"activity_5": 143.090473, "activity_10": 142.987452, "activity_20": 141.404912, "activity_30": 139.694123}, "trend_signal": 1, "fair_value": 112.705218, "relative_strength": 13.476011, "rate_of_change": 0.518446189280002, "market_dynamics": 0.118232, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.183975, "high": 148.010606, "low": 140.305145, "close": 140.305145, "volume": 2437474}, "trend_line": 137.70971, "activity_lines": {"activity_5": 141.966275, "activity_10": 142.582642, "activity_20": 141.483184, "activity_30": 139.888494}, "trend_signal": 1, "fair_value": 113.016134, "relative_strength": 12.94886, "rate_of_change": 0.3039592935361214, "market_dynamics": -0.072141, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.692357, "high": 146.558563, "low": 140.343869, "close": 141.970154, "volume": 3103796}, "trend_line": 138.078991, "activity_lines": {"activity_5": 141.8798, "activity_10": 142.519634, "activity_20": 141.692831, "activity_30": 140.163361}, "trend_signal": 1, "fair_value": 113.374647, "relative_strength": 14.215878, "rate_of_change": 0.2681590136236587, "market_dynamics": -0.366246, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.38344, "high": 147.991247, "low": 140.653635, "close": 145.261429, "volume": 2636188}, "trend_line": 138.561816, "activity_lines": {"activity_5": 142.925266, "activity_10": 142.998014, "activity_20": 142.169744, "activity_30": 140.626744}, "trend_signal": 1, "fair_value": 113.701736, "relative_strength": 12.253466, "rate_of_change": 0.3496730360667186, "market_dynamics": -0.472179, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.551827, "high": 149.269041, "low": 144.564427, "close": 148.18486, "volume": 2347407}, "trend_line": 139.126751, "activity_lines": {"activity_5": 144.853568, "activity_10": 143.920628, "activity_20": 142.880827, "activity_30": 141.247586}, "trend_signal": 1, "fair_value": 113.960067, "relative_strength": 13.964465, "rate_of_change": 0.4077133342421117, "market_dynamics": -0.598515, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.591432, "high": 156.296888, "low": 148.591432, "close": 155.425659, "volume": 2791231}, "trend_line": 139.755378, "activity_lines": {"activity_5": 148.659832, "activity_10": 146.036197, "activity_20": 144.218818, "activity_30": 142.299128}, "trend_signal": 1, "fair_value": 114.216068, "relative_strength": 15.817138, "rate_of_change": 0.4518376196393708, "market_dynamics": -0.100826, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.15462, "high": 157.187452, "low": 154.457641, "close": 155.870941, "volume": 1998116}, "trend_line": 140.447419, "activity_lines": {"activity_5": 151.873662, "activity_10": 148.021169, "activity_20": 145.520393, "activity_30": 143.338842}, "trend_signal": 1, "fair_value": 114.465783, "relative_strength": 14.660402, "rate_of_change": 0.49518022841309833, "market_dynamics": 0.38056, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.619266, "high": 159.026702, "low": 153.818724, "close": 157.923157, "volume": 3732541}, "trend_line": 141.311399, "activity_lines": {"activity_5": 154.733845, "activity_10": 150.227907, "activity_20": 146.896737, "activity_30": 144.466309}, "trend_signal": 1, "fair_value": 114.720124, "relative_strength": 14.753465, "rate_of_change": 0.615162604020511, "market_dynamics": 1.024668, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.787636, "high": 159.607517, "low": 154.30274, "close": 159.336472, "volume": 2942323}, "trend_line": 142.148995, "activity_lines": {"activity_5": 157.001599, "activity_10": 152.411062, "activity_20": 148.287462, "activity_30": 145.629217}, "trend_signal": 1, "fair_value": 115.009115, "relative_strength": 12.503243, "rate_of_change": 0.5927306685287428, "market_dynamics": 1.418613, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.220302, "high": 163.363436, "low": 153.199216, "close": 155.038467, "volume": 4093049}, "trend_line": 142.742988, "activity_lines": {"activity_5": 156.898349, "activity_10": 153.531859, "activity_20": 149.163386, "activity_30": 146.460796}, "trend_signal": 1, "fair_value": 115.301935, "relative_strength": 8.100996, "rate_of_change": 0.417866478760531, "market_dynamics": 1.410524, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.418924, "high": 156.219447, "low": 152.115017, "close": 154.728683, "volume": 2056204}, "trend_line": 143.457028, "activity_lines": {"activity_5": 156.23493, "activity_10": 154.325637, "activity_20": 149.965093, "activity_30": 147.234066}, "trend_signal": 1, "fair_value": 115.570834, "relative_strength": 7.942555, "rate_of_change": 0.5002277239705892, "market_dynamics": 1.172257, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.115909, "high": 155.348216, "low": 153.876842, "close": 154.36084, "volume": 783017}, "trend_line": 144.115929, "activity_lines": {"activity_5": 155.495362, "activity_10": 154.863154, "activity_20": 150.669169, "activity_30": 147.937538}, "trend_signal": 1, "fair_value": 115.853826, "relative_strength": 7.707442, "rate_of_change": 0.4593020008751233, "market_dynamics": 0.807002, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.619247, "high": 156.800235, "low": 152.540956, "close": 154.438263, "volume": 1363687}, "trend_line": 144.854853, "activity_lines": {"activity_5": 154.882275, "activity_10": 155.15919, "activity_20": 151.323919, "activity_30": 148.603495}, "trend_signal": 1, "fair_value": 116.134877, "relative_strength": 9.130459, "rate_of_change": 0.5127288878663768, "market_dynamics": 0.46786, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.037571, "high": 164.350807, "low": 151.669718, "close": 163.11174, "volume": 1907707}, "trend_line": 145.75963, "activity_lines": {"activity_5": 157.392674, "activity_10": 156.805528, "activity_20": 152.730408, "activity_30": 149.781359}, "trend_signal": 1, "fair_value": 116.481277, "relative_strength": 14.046548, "rate_of_change": 0.6246093805362501, "market_dynamics": 0.463462, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.743901, "high": 166.693423, "low": 160.633609, "close": 164.40889, "volume": 2076656}, "trend_line": 146.739269, "activity_lines": {"activity_5": 160.083771, "activity_10": 158.363161, "activity_20": 154.152569, "activity_30": 150.984537}, "trend_signal": 1, "fair_value": 116.861583, "relative_strength": 15.8801, "rate_of_change": 0.6720921286641715, "market_dynamics": 0.712625, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.144607, "high": 168.242279, "low": 159.239662, "close": 168.242279, "volume": 2503341}, "trend_line": 147.718262, "activity_lines": {"activity_5": 163.427969, "activity_10": 160.322792, "activity_20": 155.830199, "activity_30": 152.371828}, "trend_signal": 1, "fair_value": 117.305762, "relative_strength": 14.028104, "rate_of_change": 0.6671649699985915, "market_dynamics": 1.011365, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.43588, "high": 169.907272, "low": 164.757385, "close": 169.849197, "volume": 1995190}, "trend_line": 149.028965, "activity_lines": {"activity_5": 166.406901, "activity_10": 162.34156, "activity_20": 157.544428, "activity_30": 153.79963}, "trend_signal": 1, "fair_value": 117.710888, "relative_strength": 15.199049, "rate_of_change": 0.887299229123065, "market_dynamics": 1.335019, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.558784, "high": 172.269257, "low": 167.68082, "close": 170.778488, "volume": 1821272}, "trend_line": 150.299011, "activity_lines": {"activity_5": 168.663039, "activity_10": 164.27514, "activity_20": 159.240956, "activity_30": 155.202825}, "trend_signal": 1, "fair_value": 118.142078, "relative_strength": 14.44219, "rate_of_change": 0.8522141987633127, "market_dynamics": 1.416391, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.662335, "high": 182.530288, "low": 166.286853, "close": 181.87204, "volume": 2661177}, "trend_line": 151.788475, "activity_lines": {"activity_5": 173.527679, "activity_10": 167.991996, "activity_20": 161.859319, "activity_30": 157.239795}, "trend_signal": 1, "fair_value": 118.625188, "relative_strength": 19.329659, "rate_of_change": 0.9910005329309839, "market_dynamics": 1.524377, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.116978, "high": 188.415848, "low": 180.826568, "close": 186.847656, "volume": 2144783}, "trend_line": 153.161776, "activity_lines": {"activity_5": 178.800172, "activity_10": 172.203772, "activity_20": 164.770669, "activity_30": 159.501678}, "trend_signal": 1, "fair_value": 119.13288, "relative_strength": 18.878504, "rate_of_change": 0.904746556021462, "market_dynamics": 1.532289, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.383014, "high": 189.035397, "low": 185.763462, "close": 187.254227, "volume": 1989454}, "trend_line": 154.684153, "activity_lines": {"activity_5": 182.71227, "activity_10": 175.911121, "activity_20": 167.498371, "activity_30": 161.701191}, "trend_signal": 1, "fair_value": 119.607534, "relative_strength": 18.93437, "rate_of_change": 0.9939666669835469, "market_dynamics": 1.537339, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.241627, "high": 192.868748, "low": 186.59597, "close": 189.190277, "volume": 2090638}, "trend_line": 156.242024, "activity_lines": {"activity_5": 186.002255, "activity_10": 179.379105, "activity_20": 170.205975, "activity_30": 163.927392}, "trend_signal": 1, "fair_value": 120.086373, "relative_strength": 18.089905, "rate_of_change": 1.0071303167041146, "market_dynamics": 1.558699, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.280318, "high": 196.798936, "low": 186.866999, "close": 195.879318, "volume": 3186031}, "trend_line": 158.143543, "activity_lines": {"activity_5": 190.232515, "activity_10": 183.430016, "activity_20": 173.317845, "activity_30": 166.484637}, "trend_signal": 1, "fair_value": 120.615402, "relative_strength": 19.506884, "rate_of_change": 1.217034285218942, "market_dynamics": 1.597274, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.218112, "high": 201.590651, "low": 195.5405, "close": 200.62262, "volume": 1975010}, "trend_line": 160.148962, "activity_lines": {"activity_5": 194.370488, "activity_10": 187.589873, "activity_20": 176.624747, "activity_30": 169.225222}, "trend_signal": 1, "fair_value": 121.198904, "relative_strength": 21.841098, "rate_of_change": 1.2681004623755125, "market_dynamics": 1.601811, "expectation": {"probability": 60.8255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.864618, "high": 206.527561, "low": 200.429016, "close": 203.333084, "volume": 1900297}, "trend_line": 162.213754, "activity_lines": {"activity_5": 198.161909, "activity_10": 191.560524, "activity_20": 179.926165, "activity_30": 172.011295}, "trend_signal": 1, "fair_value": 121.773216, "relative_strength": 21.875176, "rate_of_change": 1.289294650564131, "market_dynamics": 1.611534, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.187879, "high": 205.220732, "low": 194.572473, "close": 198.928574, "volume": 2426695}, "trend_line": 164.051705, "activity_lines": {"activity_5": 199.386132, "activity_10": 194.022644, "activity_20": 182.545494, "activity_30": 174.379993}, "trend_signal": 1, "fair_value": 122.322583, "relative_strength": 20.594219, "rate_of_change": 1.133042639528584, "market_dynamics": 1.623311, "expectation": {"probability": 64.0337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.412588, "high": 202.994275, "low": 194.378875, "close": 199.218994, "volume": 2445565}, "trend_line": 165.77414, "activity_lines": {"activity_5": 199.928872, "activity_10": 195.979634, "activity_20": 184.985326, "activity_30": 176.64885}, "trend_signal": 1, "fair_value": 122.85078, "relative_strength": 20.690146, "rate_of_change": 1.0499342265293679, "market_dynamics": 1.54583, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.316661, "high": 204.252706, "low": 196.79893, "close": 199.315781, "volume": 2228415}, "trend_line": 167.668237, "activity_lines": {"activity_5": 199.835293, "activity_10": 197.420225, "activity_20": 187.227956, "activity_30": 178.812827}, "trend_signal": 1, "fair_value": 123.389713, "relative_strength": 19.811768, "rate_of_change": 1.142576882015504, "market_dynamics": 1.443661, "expectation": {"probability": 62.1111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.155041, "high": 205.607933, "low": 196.605321, "close": 201.929443, "volume": 2619300}, "trend_line": 169.60299, "activity_lines": {"activity_5": 200.383837, "activity_10": 198.817168, "activity_20": 189.522399, "activity_30": 181.023227}, "trend_signal": 1, "fair_value": 123.927485, "relative_strength": 19.626056, "rate_of_change": 1.1539174232505354, "market_dynamics": 1.394948, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.348638, "high": 203.091081, "low": 194.572468, "close": 199.799789, "volume": 1745081}, "trend_line": 171.591308, "activity_lines": {"activity_5": 200.135375, "activity_10": 199.462221, "activity_20": 191.411194, "activity_30": 182.971408}, "trend_signal": 1, "fair_value": 124.445391, "relative_strength": 19.498861, "rate_of_change": 1.1723366433575213, "market_dynamics": 1.056746, "expectation": {"probability": 64.1209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.993406, "high": 208.802395, "low": 199.606188, "close": 205.704727, "volume": 1944700}, "trend_line": 173.637706, "activity_lines": {"activity_5": 202.090778, "activity_10": 200.945406, "activity_20": 193.649214, "activity_30": 185.172274}, "trend_signal": 1, "fair_value": 125.005171, "relative_strength": 18.364685, "rate_of_change": 1.1926000354283741, "market_dynamics": 0.789439, "expectation": {"probability": 62.2509, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.027113, "high": 205.511132, "low": 199.702996, "close": 201.832642, "volume": 1840049}, "trend_line": 175.688623, "activity_lines": {"activity_5": 202.303743, "activity_10": 201.389112, "activity_20": 195.275722, "activity_30": 186.991302}, "trend_signal": 1, "fair_value": 125.56828, "relative_strength": 16.194984, "rate_of_change": 1.1811472561149812, "market_dynamics": 0.434383, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.219841, "high": 211.803264, "low": 202.123048, "close": 209.576843, "volume": 1699675}, "trend_line": 177.942179, "activity_lines": {"activity_5": 204.923866, "activity_10": 203.010993, "activity_20": 197.413717, "activity_30": 189.177639}, "trend_signal": 1, "fair_value": 126.15544, "relative_strength": 20.895196, "rate_of_change": 1.2826988802798023, "market_dynamics": 0.062049, "expectation": {"probability": 62.2059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.867215, "high": 213.075467, "low": 206.426034, "close": 209.359619, "volume": 2662210}, "trend_line": 180.078786, "activity_lines": {"activity_5": 206.787509, "activity_10": 204.344333, "activity_20": 199.268458, "activity_30": 191.20457}, "trend_signal": 1, "fair_value": 126.748361, "relative_strength": 21.474663, "rate_of_change": 1.200731053203523, "market_dynamics": 0.07448, "expectation": {"probability": 65.0951, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.70648, "high": 212.879908, "low": 203.688024, "close": 203.981384, "volume": 3252848}, "trend_line": 181.93867, "activity_lines": {"activity_5": 206.363062, "activity_10": 204.540957, "activity_20": 200.390759, "activity_30": 192.746673}, "trend_signal": 1, "fair_value": 127.299958, "relative_strength": 17.472463, "rate_of_change": 1.0328168249645986, "market_dynamics": -0.052433, "expectation": {"probability": 66.2367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.536747, "high": 205.839319, "low": 191.171428, "close": 192.295959, "volume": 4243369}, "trend_line": 183.16768, "activity_lines": {"activity_5": 201.764701, "activity_10": 202.601171, "activity_20": 200.211722, "activity_30": 193.414886}, "trend_signal": 1, "fair_value": 127.769679, "relative_strength": 17.349331, "rate_of_change": 0.6755078510797008, "market_dynamics": -0.120123, "expectation": {"probability": 65.2347, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.664969, "high": 199.972152, "low": 192.68711, "close": 198.016434, "volume": 3649823}, "trend_line": 184.57253, "activity_lines": {"activity_5": 199.967083, "activity_10": 201.822065, "activity_20": 200.462951, "activity_30": 194.37287}, "trend_signal": 1, "fair_value": 128.277903, "relative_strength": 18.116099, "rate_of_change": 0.766974828747086, "market_dynamics": -0.202101, "expectation": {"probability": 61.5956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.212012, "high": 202.22124, "low": 191.26923, "close": 193.029358, "volume": 3457427}, "trend_line": 185.742736, "activity_lines": {"activity_5": 196.761519, "activity_10": 200.158083, "activity_20": 200.10509, "activity_30": 194.918472}, "trend_signal": 1, "fair_value": 128.785098, "relative_strength": 16.718487, "rate_of_change": 0.6340087552573547, "market_dynamics": -0.442403, "expectation": {"probability": 65.8033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.843015, "high": 202.416799, "low": 194.398361, "close": 198.016434, "volume": 2626385}, "trend_line": 187.032068, "activity_lines": {"activity_5": 196.32148, "activity_10": 199.51514, "activity_20": 200.116232, "activity_30": 195.710323}, "trend_signal": 1, "fair_value": 129.321204, "relative_strength": 15.922554, "rate_of_change": 0.6941493528985175, "market_dynamics": -0.64242, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.723076, "high": 202.221234, "low": 196.647443, "close": 200.265518, "volume": 2326780}, "trend_line": 188.539637, "activity_lines": {"activity_5": 197.387348, "activity_10": 199.352267, "activity_20": 200.264695, "activity_30": 196.564094}, "trend_signal": 1, "fair_value": 129.910736, "relative_strength": 15.70663, "rate_of_change": 0.8060484044907152, "market_dynamics": -0.726091, "expectation": {"probability": 62.3205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.505373, "high": 200.754452, "low": 193.322723, "close": 193.322723, "volume": 2236819}, "trend_line": 189.826105, "activity_lines": {"activity_5": 196.386676, "activity_10": 197.9186, "activity_20": 199.688045, "activity_30": 196.87268}, "trend_signal": 1, "fair_value": 130.438276, "relative_strength": 13.805654, "rate_of_change": 0.6823329144311514, "market_dynamics": -0.902054, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.105003, "high": 201.438943, "low": 191.220315, "close": 198.8965, "volume": 2121634}, "trend_line": 191.310627, "activity_lines": {"activity_5": 197.175478, "activity_10": 197.723474, "activity_20": 199.613333, "activity_30": 197.457867}, "trend_signal": 1, "fair_value": 131.038843, "relative_strength": 16.654959, "rate_of_change": 0.7820431230994274, "market_dynamics": -0.97724, "expectation": {"probability": 62.3619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.581017, "high": 205.545954, "low": 186.379929, "close": 186.91774, "volume": 3730582}, "trend_line": 192.393276, "activity_lines": {"activity_5": 193.912689, "activity_10": 195.403776, "activity_20": 198.351567, "activity_30": 197.174455}, "trend_signal": 1, "fair_value": 131.548561, "relative_strength": 13.033386, "rate_of_change": 0.5659115842006911, "market_dynamics": -0.989655, "expectation": {"probability": 67.5649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.837491, "high": 189.557971, "low": 180.610554, "close": 188.286743, "volume": 3016155}, "trend_line": 193.232443, "activity_lines": {"activity_5": 191.513676, "activity_10": 193.744972, "activity_20": 197.262856, "activity_30": 196.909517}, "trend_signal": 0, "fair_value": 132.08454, "relative_strength": 12.962207, "rate_of_change": 0.4361727277828584, "market_dynamics": -1.059468, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.362381, "high": 192.638229, "low": 186.771067, "close": 192.638229, "volume": 1679499}, "trend_line": 194.173421, "activity_lines": {"activity_5": 191.213804, "activity_10": 193.26049, "activity_20": 196.647314, "activity_30": 196.871181}, "trend_signal": 0, "fair_value": 132.67972, "relative_strength": 12.170944, "rate_of_change": 0.4869668806081395, "market_dynamics": -1.115068, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.149292, "high": 194.105009, "low": 190.438039, "close": 192.736023, "volume": 1346766}, "trend_line": 194.989879, "activity_lines": {"activity_5": 191.455016, "activity_10": 193.000028, "activity_20": 196.092014, "activity_30": 196.778446}, "trend_signal": 0, "fair_value": 133.26024, "relative_strength": 9.791485, "rate_of_change": 0.4204787636717857, "market_dynamics": -1.185019, "expectation": {"probability": 61.914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.100398, "high": 195.962936, "low": 191.171435, "close": 193.567184, "volume": 1473469}, "trend_line": 195.780478, "activity_lines": {"activity_5": 192.012395, "activity_10": 192.882685, "activity_20": 195.645361, "activity_30": 196.686659}, "trend_signal": 0, "fair_value": 133.862475, "relative_strength": 8.944381, "rate_of_change": 0.40545642884366634, "market_dynamics": -1.27667, "expectation": {"probability": 62.9861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.56718, "high": 193.56718, "low": 185.793207, "close": 188.091187, "volume": 1837697}, "trend_line": 196.357568, "activity_lines": {"activity_5": 191.099729, "activity_10": 191.850602, "activity_20": 194.704097, "activity_30": 196.190576}, "trend_signal": 0, "fair_value": 134.428017, "relative_strength": 9.357484, "rate_of_change": 0.2947638119465611, "market_dynamics": -1.319628, "expectation": {"probability": 71.4869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.922354, "high": 199.189859, "low": 187.748926, "close": 198.798721, "volume": 2696181}, "trend_line": 196.921791, "activity_lines": {"activity_5": 193.678012, "activity_10": 192.855128, "activity_20": 194.83605, "activity_30": 196.348069}, "trend_signal": 0, "fair_value": 135.058652, "relative_strength": 13.216704, "rate_of_change": 0.28734466705150213, "market_dynamics": -1.046617, "expectation": {"probability": 62.1653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.016431, "high": 207.012748, "low": 195.669583, "close": 205.545959, "volume": 2987676}, "trend_line": 197.545068, "activity_lines": {"activity_5": 197.804575, "activity_10": 195.072201, "activity_20": 195.625504, "activity_30": 196.904467}, "trend_signal": 0, "fair_value": 135.69524, "relative_strength": 15.795936, "rate_of_change": 0.31650991839698084, "market_dynamics": -0.655136, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.328253, "high": 211.804268, "low": 204.274743, "close": 208.67511, "volume": 3065937}, "trend_line": 198.259097, "activity_lines": {"activity_5": 202.113674, "activity_10": 197.762203, "activity_20": 196.68561, "activity_30": 197.622534}, "trend_signal": 0, "fair_value": 136.353232, "relative_strength": 12.555282, "rate_of_change": 0.3614511904696151, "market_dynamics": -0.163704, "expectation": {"probability": 63.2848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.501677, "high": 208.479536, "low": 200.461092, "close": 203.394669, "volume": 3307322}, "trend_line": 198.732577, "activity_lines": {"activity_5": 203.600019, "activity_10": 199.21299, "activity_20": 197.228672, "activity_30": 197.953862}, "trend_signal": 0, "fair_value": 136.953163, "relative_strength": 12.701707, "rate_of_change": 0.23881880184292126, "market_dynamics": 0.328778, "expectation": {"probability": 64.5356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.883588, "high": 204.861447, "low": 195.767361, "close": 200.265518, "volume": 2825628}, "trend_line": 198.878784, "activity_lines": {"activity_5": 203.388149, "activity_10": 200.013056, "activity_20": 197.466282, "activity_30": 198.052761}, "trend_signal": 0, "fair_value": 137.527776, "relative_strength": 9.918649, "rate_of_change": 0.07356971977473224, "market_dynamics": 0.476691, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.341156, "high": 210.43526, "low": 201.145587, "close": 210.337479, "volume": 2577240}, "trend_line": 199.202612, "activity_lines": {"activity_5": 205.721977, "activity_10": 202.4017, "activity_20": 198.707466, "activity_30": 198.792032}, "trend_signal": 0, "fair_value": 138.200338, "relative_strength": 14.269756, "rate_of_change": 0.16282682018007097, "market_dynamics": 0.564429, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.359625, "high": 210.53305, "low": 203.199094, "close": 206.817169, "volume": 2234152}, "trend_line": 199.318748, "activity_lines": {"activity_5": 206.113118, "activity_10": 203.749366, "activity_20": 199.608725, "activity_30": 199.283293}, "trend_signal": 0, "fair_value": 138.816582, "relative_strength": 13.484218, "rate_of_change": 0.05830044035768546, "market_dynamics": 0.515913, "expectation": {"probability": 63.4299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.914975, "high": 208.870683, "low": 201.927873, "close": 205.83931, "volume": 2676745}, "trend_line": 199.549106, "activity_lines": {"activity_5": 206.093558, "activity_10": 204.66144, "activity_20": 200.403351, "activity_30": 199.703975}, "trend_signal": 1, "fair_value": 139.400144, "relative_strength": 13.651004, "rate_of_change": 0.11557267056483587, "market_dynamics": 0.475179, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.545955, "high": 220.409396, "low": 205.545955, "close": 214.933395, "volume": 3254554}, "trend_line": 200.07292, "activity_lines": {"activity_5": 209.294413, "activity_10": 206.988743, "activity_20": 201.999589, "activity_30": 200.69651}, "trend_signal": 1, "fair_value": 140.037355, "relative_strength": 19.038284, "rate_of_change": 0.2624987956598592, "market_dynamics": 0.720069, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.084696, "high": 220.507202, "low": 211.217532, "close": 212.293182, "volume": 3328573}, "trend_line": 200.5055, "activity_lines": {"activity_5": 210.845949, "activity_10": 208.44753, "activity_20": 203.263821, "activity_30": 201.484914}, "trend_signal": 1, "fair_value": 140.707534, "relative_strength": 17.98102, "rate_of_change": 0.2162111694076347, "market_dynamics": 0.835747, "expectation": {"probability": 63.3073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.804257, "high": 216.791326, "low": 208.772883, "close": 215.226761, "volume": 2184180}, "trend_line": 200.948744, "activity_lines": {"activity_5": 212.5735, "activity_10": 209.999659, "activity_20": 204.715709, "activity_30": 202.434672}, "trend_signal": 1, "fair_value": 141.469034, "relative_strength": 19.08513, "rate_of_change": 0.2210632626037654, "market_dynamics": 0.917209, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.258115, "high": 218.747044, "low": 210.533026, "close": 215.617905, "volume": 3974441}, "trend_line": 201.476014, "activity_lines": {"activity_5": 214.105481, "activity_10": 211.324214, "activity_20": 206.122894, "activity_30": 203.38107}, "trend_signal": 1, "fair_value": 142.24796, "relative_strength": 18.86768, "rate_of_change": 0.26239029391494345, "market_dynamics": 1.118064, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.564385, "high": 223.538574, "low": 206.230455, "close": 208.186172, "volume": 4599013}, "trend_line": 201.558729, "activity_lines": {"activity_5": 212.573501, "activity_10": 211.114418, "activity_20": 206.749189, "activity_30": 203.813983}, "trend_signal": 1, "fair_value": 142.947697, "relative_strength": 11.221778, "rate_of_change": 0.04105451480691266, "market_dynamics": 0.970609, "expectation": {"probability": 63.4609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.381763, "high": 208.675108, "low": 201.341156, "close": 204.470322, "volume": 3087176}, "trend_line": 201.646652, "activity_lines": {"activity_5": 209.646448, "activity_10": 210.237902, "activity_20": 206.950815, "activity_30": 204.001828}, "trend_signal": 1, "fair_value": 143.63939, "relative_strength": 8.894617, "rate_of_change": 0.04362152928637951, "market_dynamics": 0.684212, "expectation": {"probability": 62.8972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203.883605, "high": 210.141894, "low": 203.101309, "close": 205.350388, "volume": 3419473}, "trend_line": 201.50577, "activity_lines": {"activity_5": 207.710288, "activity_10": 209.501842, "activity_20": 207.209715, "activity_30": 204.240779}, "trend_signal": 1, "fair_value": 144.30334, "relative_strength": 10.739922, "rate_of_change": -0.06986577689372023, "market_dynamics": 0.417014, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.643742, "high": 206.914962, "low": 204.274731, "close": 206.328247, "volume": 768786}, "trend_line": 201.404724, "activity_lines": {"activity_5": 206.562933, "activity_10": 208.851121, "activity_20": 207.47397, "activity_30": 204.551906}, "trend_signal": 1, "fair_value": 144.967688, "relative_strength": 9.417268, "rate_of_change": -0.050145462335904854, "market_dynamics": -0.14061, "expectation": {"probability": 61.8906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.741531, "high": 210.141891, "low": 204.959253, "close": 206.914963, "volume": 1468872}, "trend_line": 201.50251, "activity_lines": {"activity_5": 206.204386, "activity_10": 208.379972, "activity_20": 207.708191, "activity_30": 204.907406}, "trend_signal": 1, "fair_value": 145.608283, "relative_strength": 10.202225, "rate_of_change": 0.04855198927708045, "market_dynamics": -0.54561, "expectation": {"probability": 62.0158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.403895, "high": 217.671413, "low": 203.590236, "close": 215.520111, "volume": 2526635}, "trend_line": 202.276648, "activity_lines": {"activity_5": 209.294416, "activity_10": 209.471617, "activity_20": 208.693965, "activity_30": 205.811767}, "trend_signal": 1, "fair_value": 146.300126, "relative_strength": 11.889578, "rate_of_change": 0.38418280744988914, "market_dynamics": -0.52338, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.542244, "high": 222.75628, "low": 210.826392, "close": 222.365128, "volume": 3782095}, "trend_line": 203.088272, "activity_lines": {"activity_5": 214.17719, "activity_10": 211.631796, "activity_20": 210.223149, "activity_30": 207.107798}, "trend_signal": 1, "fair_value": 147.045997, "relative_strength": 10.732718, "rate_of_change": 0.40124453713509967, "market_dynamics": -0.231173, "expectation": {"probability": 63.0983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.245214, "high": 233.708295, "low": 221.582856, "close": 231.263641, "volume": 3401914}, "trend_line": 204.362748, "activity_lines": {"activity_5": 220.833148, "activity_10": 215.274763, "activity_20": 212.462679, "activity_30": 208.925564}, "trend_signal": 1, "fair_value": 147.892932, "relative_strength": 11.412181, "rate_of_change": 0.6275478083737013, "market_dynamics": 0.3093, "expectation": {"probability": 61.8385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 229.307917, "high": 235.664014, "low": 226.080979, "close": 234.588364, "volume": 2796063}, "trend_line": 205.581812, "activity_lines": {"activity_5": 226.869797, "activity_10": 219.177309, "activity_20": 214.813265, "activity_30": 210.875603}, "trend_signal": 1, "fair_value": 148.747607, "relative_strength": 12.105776, "rate_of_change": 0.5965196749067022, "market_dynamics": 0.89139, "expectation": {"probability": 62.1362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.503497, "high": 238.40202, "low": 229.307928, "close": 238.206451, "volume": 2921424}, "trend_line": 206.84651, "activity_lines": {"activity_5": 232.228467, "activity_10": 223.385659, "activity_20": 217.338004, "activity_30": 212.980419}, "trend_signal": 1, "fair_value": 149.571301, "relative_strength": 12.886099, "rate_of_change": 0.6151799070629757, "market_dynamics": 1.248527, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.304232, "high": 243.975821, "low": 235.272882, "close": 240.553314, "volume": 4642702}, "trend_line": 208.420863, "activity_lines": {"activity_5": 236.283325, "activity_10": 227.610011, "activity_20": 219.930728, "activity_30": 215.155051}, "trend_signal": 1, "fair_value": 150.4197, "relative_strength": 10.651298, "rate_of_change": 0.761121374491647, "market_dynamics": 1.443794, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.704591, "high": 250.52748, "low": 238.108669, "close": 238.793167, "volume": 3613104}, "trend_line": 209.750752, "activity_lines": {"activity_5": 238.082588, "activity_10": 230.925843, "activity_20": 222.204018, "activity_30": 217.114555}, "trend_signal": 1, "fair_value": 151.25009, "relative_strength": 9.702644, "rate_of_change": 0.6380786361104399, "market_dynamics": 1.507175, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.793162, "high": 244.855881, "low": 233.952763, "close": 244.562546, "volume": 3356493}, "trend_line": 211.672245, "activity_lines": {"activity_5": 240.709774, "activity_10": 234.666601, "activity_20": 224.858208, "activity_30": 219.360477}, "trend_signal": 1, "fair_value": 152.224709, "relative_strength": 12.416686, "rate_of_change": 0.9160839623592854, "market_dynamics": 1.529871, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.234101, "high": 257.95918, "low": 245.24704, "close": 245.24704, "volume": 4995284}, "trend_line": 213.570922, "activity_lines": {"activity_5": 242.678531, "activity_10": 237.818864, "activity_20": 227.36665, "activity_30": 221.526593}, "trend_signal": 1, "fair_value": 153.160059, "relative_strength": 12.070955, "rate_of_change": 0.8969891163576935, "market_dynamics": 1.567433, "expectation": {"probability": 63.5519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.789451, "high": 247.789451, "low": 232.534864, "close": 245.149246, "volume": 4423953}, "trend_line": 215.321289, "activity_lines": {"activity_5": 243.904112, "activity_10": 240.245732, "activity_20": 229.699542, "activity_30": 223.563904}, "trend_signal": 1, "fair_value": 154.080108, "relative_strength": 12.790566, "rate_of_change": 0.8195717767234302, "market_dynamics": 1.544555, "expectation": {"probability": 65.2791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.811591, "high": 252.287613, "low": 242.020096, "close": 244.855881, "volume": 3423679}, "trend_line": 217.058618, "activity_lines": {"activity_5": 244.569051, "activity_10": 241.924092, "activity_20": 231.821961, "activity_30": 225.469362}, "trend_signal": 1, "fair_value": 155.010994, "relative_strength": 11.986102, "rate_of_change": 0.8068542632586545, "market_dynamics": 1.507953, "expectation": {"probability": 64.7599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.007192, "high": 251.407542, "low": 237.619732, "close": 240.259949, "volume": 2691803}, "trend_line": 218.615043, "activity_lines": {"activity_5": 243.415176, "activity_10": 242.23345, "activity_20": 233.320879, "activity_30": 226.966222}, "trend_signal": 1, "fair_value": 155.897011, "relative_strength": 11.206915, "rate_of_change": 0.7170528469871629, "market_dynamics": 1.34043, "expectation": {"probability": 64.1515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.641876, "high": 240.846665, "low": 212.195394, "close": 213.466614, "volume": 4634988}, "trend_line": 219.460891, "activity_lines": {"activity_5": 233.232403, "activity_10": 237.345933, "activity_20": 232.147448, "activity_30": 226.634065}, "trend_signal": 1, "fair_value": 156.64356, "relative_strength": 7.160588, "rate_of_change": 0.38691207539639344, "market_dynamics": 0.836305, "expectation": {"probability": 65.1038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.149277, "high": 217.182488, "low": 186.477692, "close": 200.167725, "volume": 7640844}, "trend_line": 219.506524, "activity_lines": {"activity_5": 220.689729, "activity_10": 230.364018, "activity_20": 229.701868, "activity_30": 225.389345}, "trend_signal": 1, "fair_value": 157.29153, "relative_strength": 2.652729, "rate_of_change": 0.020793226434139174, "market_dynamics": 0.273493, "expectation": {"probability": 64.4842, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.665887, "high": 211.021983, "low": 201.438949, "close": 207.501678, "volume": 2944936}, "trend_line": 219.571715, "activity_lines": {"activity_5": 213.596994, "activity_10": 225.341379, "activity_20": 228.02647, "activity_30": 224.614838}, "trend_signal": 0, "fair_value": 157.96768, "relative_strength": 3.505706, "rate_of_change": 0.029698889496331628, "market_dynamics": -0.379058, "expectation": {"probability": 61.7831, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.283973, "high": 227.54778, "low": 204.959258, "close": 225.005356, "volume": 3029803}, "trend_line": 220.116056, "activity_lines": {"activity_5": 214.848656, "activity_10": 224.059495, "activity_20": 228.056737, "activity_30": 224.965396}, "trend_signal": 0, "fair_value": 158.779146, "relative_strength": 8.138061, "rate_of_change": 0.2479103467402322, "market_dynamics": -0.808751, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.667717, "high": 238.010863, "low": 224.418638, "close": 237.913086, "volume": 2988990}, "trend_line": 221.26667, "activity_lines": {"activity_5": 221.726263, "activity_10": 225.407161, "activity_20": 229.236221, "activity_30": 226.113591}, "trend_signal": 1, "fair_value": 159.7208, "relative_strength": 10.471098, "rate_of_change": 0.5227306089838438, "market_dynamics": -0.865264, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.641868, "high": 244.953685, "low": 233.414937, "close": 242.704605, "volume": 2488413}, "trend_line": 222.681307, "activity_lines": {"activity_5": 230.357501, "activity_10": 227.642015, "activity_20": 230.712789, "activity_30": 227.496684}, "trend_signal": 1, "fair_value": 160.686383, "relative_strength": 12.59166, "rate_of_change": 0.6393357842823769, "market_dynamics": -0.828487, "expectation": {"probability": 64.0338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.357752, "high": 252.09203, "low": 236.348524, "close": 250.429688, "volume": 2845191}, "trend_line": 224.017713, "activity_lines": {"activity_5": 239.614567, "activity_10": 231.315209, "activity_20": 232.747201, "activity_30": 229.286902}, "trend_signal": 1, "fair_value": 161.704664, "relative_strength": 13.51754, "rate_of_change": 0.6001428759352407, "market_dynamics": -0.55812, "expectation": {"probability": 64.3559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.354038, "high": 257.372487, "low": 245.247027, "close": 249.158463, "volume": 2727959}, "trend_line": 225.42909, "activity_lines": {"activity_5": 245.097094, "activity_10": 234.663042, "activity_20": 234.450538, "activity_30": 230.908886}, "trend_signal": 1, "fair_value": 162.693214, "relative_strength": 14.666534, "rate_of_change": 0.630029197735813, "market_dynamics": -0.371005, "expectation": {"probability": 65.7976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.025607, "high": 260.374434, "low": 252.661106, "close": 258.495544, "volume": 2599270}, "trend_line": 227.184298, "activity_lines": {"activity_5": 250.914862, "activity_10": 239.635631, "activity_20": 236.841961, "activity_30": 233.042206}, "trend_signal": 1, "fair_value": 163.759141, "relative_strength": 18.116861, "rate_of_change": 0.7786075878672137, "market_dynamics": -0.193508, "expectation": {"probability": 64.1033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.715545, "high": 265.22, "low": 254.935527, "close": 262.747772, "volume": 2285141}, "trend_line": 228.77811, "activity_lines": {"activity_5": 255.91736, "activity_10": 245.133359, "activity_20": 239.433713, "activity_30": 235.336623}, "trend_signal": 1, "fair_value": 164.880102, "relative_strength": 18.58473, "rate_of_change": 0.7015502453430938, "market_dynamics": -0.012763, "expectation": {"probability": 64.3662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.451087, "high": 263.044427, "low": 248.70555, "close": 250.386658, "volume": 3060786}, "trend_line": 230.047893, "activity_lines": {"activity_5": 255.143842, "activity_10": 247.974741, "activity_20": 240.655918, "activity_30": 236.730723}, "trend_signal": 1, "fair_value": 165.925082, "relative_strength": 14.235128, "rate_of_change": 0.5550281886671717, "market_dynamics": 0.073257, "expectation": {"probability": 63.5001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.683316, "high": 262.055534, "low": 250.683316, "close": 257.308899, "volume": 3005990}, "trend_line": 231.450631, "activity_lines": {"activity_5": 256.1656, "activity_10": 251.40344, "activity_20": 242.446322, "activity_30": 238.489498}, "trend_signal": 1, "fair_value": 166.990715, "relative_strength": 18.229662, "rate_of_change": 0.6097591165505696, "market_dynamics": 0.2, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.924433, "high": 269.867772, "low": 253.748896, "close": 269.175568, "volume": 2082380}, "trend_line": 233.235886, "activity_lines": {"activity_5": 260.6843, "activity_10": 255.950784, "activity_20": 245.258692, "activity_30": 240.923365}, "trend_signal": 1, "fair_value": 168.131802, "relative_strength": 21.296387, "rate_of_change": 0.7713329586904459, "market_dynamics": 0.304561, "expectation": {"probability": 62.5489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.955559, "high": 273.872794, "low": 261.264452, "close": 266.802216, "volume": 2515884}, "trend_line": 235.189754, "activity_lines": {"activity_5": 263.077409, "activity_10": 258.945266, "activity_20": 247.697556, "activity_30": 243.088934}, "trend_signal": 1, "fair_value": 169.231129, "relative_strength": 19.447108, "rate_of_change": 0.83772185897671, "market_dynamics": 0.41305, "expectation": {"probability": 63.7068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.791106, "high": 278.174418, "low": 267.791106, "close": 276.39444, "volume": 2627240}, "trend_line": 237.587225, "activity_lines": {"activity_5": 268.114148, "activity_10": 262.923846, "activity_20": 250.924971, "activity_30": 245.747301}, "trend_signal": 1, "fair_value": 170.364168, "relative_strength": 20.888121, "rate_of_change": 1.0193773152209666, "market_dynamics": 0.641615, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.218871, "high": 283.811097, "low": 273.823321, "close": 282.129974, "volume": 2184835}, "trend_line": 240.146544, "activity_lines": {"activity_5": 274.152954, "activity_10": 267.245589, "activity_20": 254.519574, "activity_30": 248.621027}, "trend_signal": 1, "fair_value": 171.536678, "relative_strength": 22.660469, "rate_of_change": 1.077212379579759, "market_dynamics": 0.793017, "expectation": {"probability": 62.855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.83332, "high": 283.316653, "low": 270.559991, "close": 274.416656, "volume": 2198121}, "trend_line": 242.416158, "activity_lines": {"activity_5": 275.504433, "activity_10": 269.448087, "activity_20": 257.200682, "activity_30": 250.832002}, "trend_signal": 1, "fair_value": 172.638358, "relative_strength": 18.461678, "rate_of_change": 0.9450954247336534, "market_dynamics": 0.854, "expectation": {"probability": 63.6116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.394436, "high": 291.920004, "low": 272.43888, "close": 277.185547, "volume": 3425360}, "trend_line": 244.758511, "activity_lines": {"activity_5": 276.638358, "activity_10": 271.717892, "activity_20": 260.006591, "activity_30": 253.075188}, "trend_signal": 1, "fair_value": 173.763441, "relative_strength": 23.351323, "rate_of_change": 0.9662528353411174, "market_dynamics": 1.04995, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.448876, "high": 291.029978, "low": 279.459987, "close": 287.964447, "volume": 2000806}, "trend_line": 247.173322, "activity_lines": {"activity_5": 280.831252, "activity_10": 275.437913, "activity_20": 263.686508, "activity_30": 255.862668}, "trend_signal": 1, "fair_value": 174.935006, "relative_strength": 23.986344, "rate_of_change": 0.986609613751088, "market_dynamics": 1.046619, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.766646, "high": 291.722226, "low": 283.019992, "close": 288.55777, "volume": 1690931}, "trend_line": 249.379744, "activity_lines": {"activity_5": 283.811104, "activity_10": 278.730014, "activity_20": 267.217653, "activity_30": 258.532632}, "trend_signal": 1, "fair_value": 176.109267, "relative_strength": 20.595859, "rate_of_change": 0.8926618706852087, "market_dynamics": 1.059807, "expectation": {"probability": 63.1046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.645551, "high": 290.337784, "low": 285.591084, "close": 287.272217, "volume": 1572381}, "trend_line": 251.246696, "activity_lines": {"activity_5": 285.55155, "activity_10": 281.319105, "activity_20": 270.396376, "activity_30": 260.977308}, "trend_signal": 1, "fair_value": 177.306751, "relative_strength": 18.561048, "rate_of_change": 0.7486381893150063, "market_dynamics": 1.097564, "expectation": {"probability": 64.2511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.777758, "high": 288.557746, "low": 280.943327, "close": 281.734436, "volume": 2603980}, "trend_line": 252.818232, "activity_lines": {"activity_5": 285.103253, "activity_10": 282.23068, "activity_20": 272.696235, "activity_30": 262.944259}, "trend_signal": 1, "fair_value": 178.483731, "relative_strength": 19.440629, "rate_of_change": 0.625495190591485, "market_dynamics": 0.96242, "expectation": {"probability": 63.9331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.327771, "high": 284.206654, "low": 273.625553, "close": 275.108887, "volume": 1832673}, "trend_line": 254.048313, "activity_lines": {"activity_5": 281.958588, "activity_10": 281.493509, "activity_20": 273.976676, "activity_30": 264.382366}, "trend_signal": 1, "fair_value": 179.60939, "relative_strength": 16.324427, "rate_of_change": 0.4865475841156949, "market_dynamics": 0.644731, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.987766, "high": 283.11887, "low": 273.526656, "close": 282.426666, "volume": 1850747}, "trend_line": 255.444091, "activity_lines": {"activity_5": 281.391626, "activity_10": 281.978965, "activity_20": 275.63211, "activity_30": 266.213227}, "trend_signal": 1, "fair_value": 180.814342, "relative_strength": 16.434949, "rate_of_change": 0.549414394261291, "market_dynamics": 0.350233, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.624422, "high": 288.359985, "low": 276.493341, "close": 288.359985, "volume": 2626130}, "trend_line": 257.096319, "activity_lines": {"activity_5": 283.171623, "activity_10": 283.259125, "activity_20": 277.579187, "activity_30": 268.336833}, "trend_signal": 1, "fair_value": 182.094076, "relative_strength": 17.771553, "rate_of_change": 0.6468061146108125, "market_dynamics": 0.246772, "expectation": {"probability": 63.1566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.854443, "high": 295.381102, "low": 283.613315, "close": 292.71109, "volume": 2772458}, "trend_line": 258.70127, "activity_lines": {"activity_5": 286.415173, "activity_10": 285.11284, "activity_20": 279.700431, "activity_30": 270.634561}, "trend_signal": 1, "fair_value": 183.39273, "relative_strength": 18.528035, "rate_of_change": 0.6242605908332854, "market_dynamics": 0.161657, "expectation": {"probability": 63.3021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.216651, "high": 303.094424, "low": 289.546639, "close": 299.732208, "volume": 3276961}, "trend_line": 260.517442, "activity_lines": {"activity_5": 291.636505, "activity_10": 288.050737, "activity_20": 282.252228, "activity_30": 273.281718}, "trend_signal": 1, "fair_value": 184.702102, "relative_strength": 17.475846, "rate_of_change": 0.7020344353160672, "market_dynamics": 0.421321, "expectation": {"probability": 63.5807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.644441, "high": 302.501103, "low": 293.996643, "close": 293.996643, "volume": 2000808}, "trend_line": 262.145689, "activity_lines": {"activity_5": 293.74613, "activity_10": 289.485522, "activity_20": 284.023006, "activity_30": 275.441666}, "trend_signal": 1, "fair_value": 185.958422, "relative_strength": 16.846071, "rate_of_change": 0.6250049852708086, "market_dynamics": 0.463884, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.677775, "high": 299.435547, "low": 289.546643, "close": 293.601105, "volume": 2243957}, "trend_line": 263.77053, "activity_lines": {"activity_5": 294.464726, "activity_10": 290.542735, "activity_20": 285.542599, "activity_30": 277.471048}, "trend_signal": 1, "fair_value": 187.175952, "relative_strength": 12.467337, "rate_of_change": 0.6198236584390306, "market_dynamics": 0.324184, "expectation": {"probability": 63.8673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.336659, "high": 310.610008, "low": 297.853326, "close": 301.116669, "volume": 2135425}, "trend_line": 265.799087, "activity_lines": {"activity_5": 296.943547, "activity_10": 292.863929, "activity_20": 287.61079, "activity_30": 279.880476}, "trend_signal": 1, "fair_value": 188.407491, "relative_strength": 14.005687, "rate_of_change": 0.7690612745858978, "market_dynamics": 0.251139, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 302.698876, "high": 305.962215, "low": 297.853325, "close": 304.478882, "volume": 2064000}, "trend_line": 268.832829, "activity_lines": {"activity_5": 299.69266, "activity_10": 295.568091, "activity_20": 289.816483, "activity_30": 282.375947}, "trend_signal": 1, "fair_value": 189.661197, "relative_strength": 16.087755, "rate_of_change": 1.141366599201305, "market_dynamics": 0.199329, "expectation": {"probability": 63.3034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.281116, "high": 307.049993, "low": 296.864462, "close": 297.754456, "volume": 1816692}, "trend_line": 272.08572, "activity_lines": {"activity_5": 299.415778, "activity_10": 296.736782, "activity_20": 291.124173, "activity_30": 284.241858}, "trend_signal": 1, "fair_value": 190.889005, "relative_strength": 15.40311, "rate_of_change": 1.2100051218074919, "market_dynamics": 0.165361, "expectation": {"probability": 64.5779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.676656, "high": 308.829984, "low": 296.765551, "close": 301.017761, "volume": 1989208}, "trend_line": 275.202923, "activity_lines": {"activity_5": 300.358515, "activity_10": 298.207528, "activity_20": 292.550056, "activity_30": 286.108442}, "trend_signal": 1, "fair_value": 192.113519, "relative_strength": 13.015895, "rate_of_change": 1.1456694603450772, "market_dynamics": 0.153877, "expectation": {"probability": 63.2267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.907759, "high": 305.270006, "low": 285.393319, "close": 286.184418, "volume": 2226279}, "trend_line": 277.242225, "activity_lines": {"activity_5": 295.888729, "activity_10": 296.510232, "activity_20": 292.411609, "activity_30": 286.816925}, "trend_signal": 1, "fair_value": 193.227708, "relative_strength": 9.569973, "rate_of_change": 0.7410175654275375, "market_dynamics": -0.171219, "expectation": {"probability": 65.5059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.184442, "high": 289.25, "low": 278.965565, "close": 287.074432, "volume": 2442586}, "trend_line": 278.880937, "activity_lines": {"activity_5": 292.210061, "activity_10": 294.906434, "activity_20": 292.26563, "activity_30": 287.451261}, "trend_signal": 1, "fair_value": 194.347971, "relative_strength": 7.664929, "rate_of_change": 0.5910759084407139, "market_dynamics": -0.587831, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.096649, "high": 294.491088, "low": 278.273322, "close": 289.645538, "volume": 2480987}, "trend_line": 280.445635, "activity_lines": {"activity_5": 290.324577, "activity_10": 293.793483, "activity_20": 292.313661, "activity_30": 288.145751}, "trend_signal": 1, "fair_value": 195.484592, "relative_strength": 8.249969, "rate_of_change": 0.5610630890844878, "market_dynamics": -0.770709, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.128859, "high": 296.271099, "low": 286.382231, "close": 288.063324, "volume": 1545821}, "trend_line": 281.700089, "activity_lines": {"activity_5": 288.900578, "activity_10": 292.448595, "activity_20": 292.175217, "activity_30": 288.637215}, "trend_signal": 1, "fair_value": 196.619428, "relative_strength": 7.764538, "rate_of_change": 0.44730737206874693, "market_dynamics": -1.04416, "expectation": {"probability": 66.1281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.447791, "high": 303.885526, "low": 286.87667, "close": 302.896637, "volume": 2962726}, "trend_line": 283.491362, "activity_lines": {"activity_5": 293.067092, "activity_10": 294.012833, "activity_20": 293.384485, "activity_30": 290.004734}, "trend_signal": 1, "fair_value": 197.838658, "relative_strength": 11.584806, "rate_of_change": 0.6358794583128405, "market_dynamics": -0.773528, "expectation": {"probability": 64.6771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.907755, "high": 302.00665, "low": 295.578877, "close": 295.974426, "volume": 790368}, "trend_line": 284.740658, "activity_lines": {"activity_5": 294.800944, "activity_10": 294.156671, "activity_20": 293.812061, "activity_30": 290.810093}, "trend_signal": 1, "fair_value": 199.017447, "relative_strength": 9.143857, "rate_of_change": 0.4406822102748991, "market_dynamics": -0.796439, "expectation": {"probability": 66.0841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 295.974412, "high": 303.885547, "low": 289.84334, "close": 303.786682, "volume": 1507906}, "trend_line": 286.108621, "activity_lines": {"activity_5": 298.486214, "activity_10": 295.677766, "activity_20": 294.945518, "activity_30": 292.038869}, "trend_signal": 1, "fair_value": 200.212639, "relative_strength": 10.223941, "rate_of_change": 0.48042419007124426, "market_dynamics": -0.743897, "expectation": {"probability": 64.5112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 305.863321, "high": 320.993334, "low": 305.764457, "close": 313.774414, "volume": 2304493}, "trend_line": 288.221546, "activity_lines": {"activity_5": 304.386578, "activity_10": 298.966268, "activity_20": 296.95767, "activity_30": 293.823759}, "trend_signal": 1, "fair_value": 201.446415, "relative_strength": 11.034789, "rate_of_change": 0.7385044856792209, "market_dynamics": -0.36771, "expectation": {"probability": 64.5112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.082209, "high": 326.13552, "low": 311.104436, "close": 317.136658, "volume": 2643713}, "trend_line": 290.215805, "activity_lines": {"activity_5": 309.799099, "activity_10": 302.697077, "activity_20": 299.163834, "activity_30": 295.68925}, "trend_signal": 1, "fair_value": 202.684046, "relative_strength": 13.011585, "rate_of_change": 0.6919187783414359, "market_dynamics": -0.154791, "expectation": {"probability": 64.5566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.25776, "high": 319.806655, "low": 301.710012, "close": 306.951111, "volume": 2795710}, "trend_line": 291.47499, "activity_lines": {"activity_5": 309.878215, "activity_10": 304.223565, "activity_20": 300.231364, "activity_30": 296.768947}, "trend_signal": 1, "fair_value": 203.839301, "relative_strength": 10.406099, "rate_of_change": 0.43387885094679884, "market_dynamics": 0.212852, "expectation": {"probability": 63.8359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.061116, "high": 307.44554, "low": 294.787776, "close": 297.655548, "volume": 2585250}, "trend_line": 292.503434, "activity_lines": {"activity_5": 306.588511, "activity_10": 303.952071, "activity_20": 300.261973, "activity_30": 297.167693}, "trend_signal": 1, "fair_value": 204.933741, "relative_strength": 6.851719, "rate_of_change": 0.3528412506335572, "market_dynamics": 0.244298, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.5022, "high": 304.577763, "low": 291.326663, "close": 304.577759, "volume": 2589620}, "trend_line": 293.442878, "activity_lines": {"activity_5": 305.494137, "activity_10": 304.730595, "activity_20": 300.879322, "activity_30": 297.946682}, "trend_signal": 1, "fair_value": 206.087424, "relative_strength": 6.973747, "rate_of_change": 0.3211736652636975, "market_dynamics": 0.106611, "expectation": {"probability": 62.5061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 305.368863, "high": 333.552203, "low": 300.721108, "close": 329.102203, "volume": 2706566}, "trend_line": 295.008619, "activity_lines": {"activity_5": 312.521838, "activity_10": 309.649866, "activity_20": 303.755104, "activity_30": 300.247283}, "trend_signal": 1, "fair_value": 207.356038, "relative_strength": 14.409155, "rate_of_change": 0.5335760781353851, "market_dynamics": 0.17868, "expectation": {"probability": 62.5829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 327.025564, "high": 346.9022, "low": 324.157762, "close": 342.551086, "volume": 2480641}, "trend_line": 297.279767, "activity_lines": {"activity_5": 323.010648, "activity_10": 316.296995, "activity_20": 307.738441, "activity_30": 303.314539}, "trend_signal": 1, "fair_value": 208.732739, "relative_strength": 15.532656, "rate_of_change": 0.7698581850586482, "market_dynamics": 0.453151, "expectation": {"probability": 63.2663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.57332, "high": 344.034414, "low": 335.529978, "close": 336.222198, "volume": 2794347}, "trend_line": 299.247655, "activity_lines": {"activity_5": 329.695534, "activity_10": 320.802731, "activity_20": 310.915128, "activity_30": 305.826954}, "trend_signal": 1, "fair_value": 210.057071, "relative_strength": 11.976968, "rate_of_change": 0.6619649967634751, "market_dynamics": 0.962972, "expectation": {"probability": 63.7886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.607744, "high": 334.145527, "low": 310.807745, "close": 314.170013, "volume": 3465553}, "trend_line": 300.121174, "activity_lines": {"activity_5": 327.078285, "activity_10": 320.693059, "activity_20": 311.790533, "activity_30": 306.789687}, "trend_signal": 1, "fair_value": 211.250982, "relative_strength": 11.760545, "rate_of_change": 0.2919050443352639, "market_dynamics": 1.18966, "expectation": {"probability": 63.8722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.786672, "high": 321.09222, "low": 297.655545, "close": 301.017761, "volume": 3384734}, "trend_line": 300.536507, "activity_lines": {"activity_5": 318.975988, "activity_10": 317.86124, "activity_20": 311.315395, "activity_30": 306.847531}, "trend_signal": 1, "fair_value": 212.391677, "relative_strength": 7.748558, "rate_of_change": 0.1383884363986846, "market_dynamics": 0.88594, "expectation": {"probability": 63.7412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.622224, "high": 307.742224, "low": 276.196637, "close": 278.4711, "volume": 4728607}, "trend_line": 300.243137, "activity_lines": {"activity_5": 303.595471, "activity_10": 310.980371, "activity_20": 308.693426, "activity_30": 305.423957}, "trend_signal": 1, "fair_value": 213.357609, "relative_strength": 2.547075, "rate_of_change": -0.09761542879713503, "market_dynamics": 0.372597, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.42777, "high": 292.117763, "low": 268.285536, "close": 275.306641, "volume": 4076859}, "trend_line": 300.028877, "activity_lines": {"activity_5": 290.535541, "activity_10": 304.166026, "activity_20": 305.893928, "activity_30": 303.81515}, "trend_signal": 0, "fair_value": 214.283346, "relative_strength": 0.608933, "rate_of_change": -0.07136216405838029, "market_dynamics": -0.23724, "expectation": {"probability": 67.1199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.933333, "high": 289.546631, "low": 270.658884, "close": 284.107758, "volume": 3320460}, "trend_line": 300.328839, "activity_lines": {"activity_5": 284.892279, "activity_10": 299.712428, "activity_20": 304.039525, "activity_30": 302.787981}, "trend_signal": 0, "fair_value": 215.266237, "relative_strength": 0.085863, "rate_of_change": 0.09997770981224371, "market_dynamics": -0.648106, "expectation": {"probability": 65.8428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.371122, "high": 314.367773, "low": 278.668882, "close": 309.818878, "volume": 3946653}, "trend_line": 301.241913, "activity_lines": {"activity_5": 291.293687, "activity_10": 300.348914, "activity_20": 304.714324, "activity_30": 303.400242}, "trend_signal": 0, "fair_value": 216.410994, "relative_strength": 4.688796, "rate_of_change": 0.30402474935149154, "market_dynamics": -0.695649, "expectation": {"probability": 64.2031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.665561, "high": 317.136655, "low": 293.699978, "close": 311.796631, "volume": 3112830}, "trend_line": 302.023134, "activity_lines": {"activity_5": 298.644422, "activity_10": 301.12384, "activity_20": 305.464936, "activity_30": 304.081192}, "trend_signal": 0, "fair_value": 217.534262, "relative_strength": 2.816513, "rate_of_change": 0.25933343478668464, "market_dynamics": -0.664974, "expectation": {"probability": 64.4209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.654448, "high": 306.852208, "low": 265.714457, "close": 267.0, "volume": 4878313}, "trend_line": 301.166098, "activity_lines": {"activity_5": 290.344354, "activity_10": 293.622671, "activity_20": 301.831477, "activity_30": 301.821635}, "trend_signal": 0, "fair_value": 218.379712, "relative_strength": -9.209773, "rate_of_change": -0.2837650178148441, "market_dynamics": -0.631884, "expectation": {"probability": 80.8028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.878863, "high": 272.142213, "low": 259.682207, "close": 269.966644, "volume": 3335898}, "trend_line": 300.173913, "activity_lines": {"activity_5": 283.797908, "activity_10": 287.790024, "activity_20": 298.588392, "activity_30": 299.808767}, "trend_signal": 0, "fair_value": 219.26409, "relative_strength": -7.845101, "rate_of_change": -0.3294477720397166, "market_dynamics": -0.6716, "expectation": {"probability": 68.0825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.054431, "high": 300.918858, "low": 262.055537, "close": 283.118866, "volume": 4533485}, "trend_line": 299.81132, "activity_lines": {"activity_5": 281.991536, "activity_10": 285.668406, "activity_20": 296.684074, "activity_30": 298.708441}, "trend_signal": 0, "fair_value": 220.218643, "relative_strength": -3.511279, "rate_of_change": -0.12079430766523802, "market_dynamics": -0.735094, "expectation": {"probability": 68.5407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.273324, "high": 283.514456, "low": 268.38443, "close": 268.38443, "volume": 2841737}, "trend_line": 298.970764, "activity_lines": {"activity_5": 275.339612, "activity_10": 281.833315, "activity_20": 293.470656, "activity_30": 296.6809}, "trend_signal": 0, "fair_value": 221.059449, "relative_strength": -6.791239, "rate_of_change": -0.28036166212805075, "market_dynamics": -0.918831, "expectation": {"probability": 80.1902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.934437, "high": 284.60219, "low": 263.341097, "close": 281.833313, "volume": 3188394}, "trend_line": 298.327986, "activity_lines": {"activity_5": 275.932945, "activity_10": 281.275941, "activity_20": 291.669465, "activity_30": 295.575258}, "trend_signal": 0, "fair_value": 222.011538, "relative_strength": -4.21658, "rate_of_change": -0.21499694197522415, "market_dynamics": -0.977618, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.766661, "high": 310.899994, "low": 287.766661, "close": 305.700012, "volume": 3655277}, "trend_line": 298.36869, "activity_lines": {"activity_5": 286.479399, "activity_10": 285.406775, "activity_20": 292.245832, "activity_30": 296.050872}, "trend_signal": 0, "fair_value": 223.108372, "relative_strength": 2.817898, "rate_of_change": 0.013644043438822794, "market_dynamics": -0.789054, "expectation": {"probability": 64.7887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53124a74-2a92-4160-8e9e-ad598c3c9fa9/", "share_image": "https://sharemaestro.com/terminal/53124a74-2a92-4160-8e9e-ad598c3c9fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}