{"ticker": {"uuid": "53136c6c-1da8-44a5-baca-195c32422faa", "symbol": "NTM", "name": "VanEck Multi-Asset Balanced Allocation UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, NTM rose 3.54%, moving from 76.65 to 79.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 58.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "79.37"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 79.160004, "high": 79.480003, "low": 78.260002, "close": 79.370003, "volume": 18585}, "trend_line": 76.092971, "activity_lines": {"activity_5": 79.312667, "activity_10": 79.080049, "activity_20": 77.957431, "activity_30": 77.117929}, "trend_signal": 1, "fair_value": 68.78071, "relative_strength": -3.987474, "rate_of_change": 0.27281468980362833, "market_dynamics": 1.2054, "expectation": {"probability": 58.5159, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.490389, "high": 60.537898, "low": 59.359816, "close": 59.606834, "volume": 3746}, "trend_line": 59.116103, "activity_lines": {"activity_5": 59.840547, "activity_10": 59.728979, "activity_20": 59.465118, "activity_30": 59.251698}, "trend_signal": 1, "fair_value": 60.449108, "relative_strength": -5.083382, "rate_of_change": 0.06551405555278887, "market_dynamics": 1.223625, "expectation": {"probability": 62.935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.73034, "high": 59.85384, "low": 59.378811, "close": 59.473816, "volume": 878}, "trend_line": 59.131834, "activity_lines": {"activity_5": 59.76644, "activity_10": 59.689571, "activity_20": 59.494089, "activity_30": 59.274776}, "trend_signal": 1, "fair_value": 60.479662, "relative_strength": -4.155575, "rate_of_change": 0.02661034676117821, "market_dynamics": 1.042198, "expectation": {"probability": 62.1079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.606833, "high": 59.606833, "low": 58.381251, "close": 58.628265, "volume": 548}, "trend_line": 59.114667, "activity_lines": {"activity_5": 59.380715, "activity_10": 59.497831, "activity_20": 59.435205, "activity_30": 59.242288}, "trend_signal": 1, "fair_value": 60.505142, "relative_strength": -1.470074, "rate_of_change": -0.0290317394857068, "market_dynamics": 0.478661, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.580768, "high": 59.302812, "low": 58.286247, "close": 59.046299, "volume": 721}, "trend_line": 59.091638, "activity_lines": {"activity_5": 59.187537, "activity_10": 59.403863, "activity_20": 59.414634, "activity_30": 59.237877}, "trend_signal": 1, "fair_value": 60.531452, "relative_strength": -0.379373, "rate_of_change": -0.03895649111919039, "market_dynamics": -0.092545, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.03679, "high": 60.034352, "low": 59.03679, "close": 59.701832, "volume": 2018}, "trend_line": 59.070978, "activity_lines": {"activity_5": 59.275574, "activity_10": 59.448083, "activity_20": 59.454038, "activity_30": 59.277244}, "trend_signal": 1, "fair_value": 60.563988, "relative_strength": -0.770116, "rate_of_change": -0.03496264564540682, "market_dynamics": -0.360084, "expectation": {"probability": 64.6414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.682837, "high": 60.366883, "low": 59.138249, "close": 59.587208, "volume": 1955}, "trend_line": 59.065979, "activity_lines": {"activity_5": 59.374174, "activity_10": 59.461962, "activity_20": 59.477219, "activity_30": 59.310549}, "trend_signal": 1, "fair_value": 60.595558, "relative_strength": 0.157421, "rate_of_change": -0.008462700583690991, "market_dynamics": -0.466115, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.787805, "high": 60.198546, "low": 59.22422, "close": 59.826015, "volume": 1171}, "trend_line": 59.087165, "activity_lines": {"activity_5": 59.553684, "activity_10": 59.522727, "activity_20": 59.518921, "activity_30": 59.359584}, "trend_signal": 1, "fair_value": 60.627566, "relative_strength": 0.426956, "rate_of_change": 0.03586836341102575, "market_dynamics": -0.323765, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.806908, "high": 59.921535, "low": 58.899447, "close": 59.176464, "volume": 1098}, "trend_line": 59.099269, "activity_lines": {"activity_5": 59.493198, "activity_10": 59.450869, "activity_20": 59.493492, "activity_30": 59.365345}, "trend_signal": 1, "fair_value": 60.659591, "relative_strength": 1.113816, "rate_of_change": 0.020484990268192393, "market_dynamics": -0.332244, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.157359, "high": 59.157359, "low": 58.641528, "close": 59.071388, "volume": 857}, "trend_line": 59.125172, "activity_lines": {"activity_5": 59.361139, "activity_10": 59.364449, "activity_20": 59.456015, "activity_30": 59.363546}, "trend_signal": 1, "fair_value": 60.687401, "relative_strength": 1.305191, "rate_of_change": 0.043829645337913684, "market_dynamics": -0.49869, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.928096, "high": 58.966306, "low": 57.800924, "close": 58.154362, "volume": 11359}, "trend_line": 59.139091, "activity_lines": {"activity_5": 58.921733, "activity_10": 59.127942, "activity_20": 59.332002, "activity_30": 59.300913}, "trend_signal": 0, "fair_value": 60.704804, "relative_strength": 0.211117, "rate_of_change": 0.023541580564030065, "market_dynamics": -0.596493, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.259438, "high": 59.501237, "low": 58.106602, "close": 59.023621, "volume": 3304}, "trend_line": 59.169386, "activity_lines": {"activity_5": 58.875244, "activity_10": 59.090919, "activity_20": 59.295177, "activity_30": 59.293464}, "trend_signal": 0, "fair_value": 60.727082, "relative_strength": 0.965628, "rate_of_change": 0.051226692003098935, "market_dynamics": -0.652736, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.80392, "high": 59.100039, "low": 57.800923, "close": 57.858238, "volume": 1925}, "trend_line": 59.16682, "activity_lines": {"activity_5": 58.477867, "activity_10": 58.852611, "activity_20": 59.145509, "activity_30": 59.208874}, "trend_signal": 0, "fair_value": 60.744793, "relative_strength": 1.559792, "rate_of_change": -0.004336702091182123, "market_dynamics": -0.763248, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.695851, "high": 58.345408, "low": 56.348981, "close": 57.77227, "volume": 4985}, "trend_line": 59.148788, "activity_lines": {"activity_5": 58.183018, "activity_10": 58.628048, "activity_20": 58.995716, "activity_30": 59.118903}, "trend_signal": 0, "fair_value": 60.768339, "relative_strength": 1.843371, "rate_of_change": -0.03047654073684888, "market_dynamics": -0.833342, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.380628, "high": 59.243328, "low": 57.361523, "close": 59.109596, "volume": 4159}, "trend_line": 59.16809, "activity_lines": {"activity_5": 58.427559, "activity_10": 58.662198, "activity_20": 58.983063, "activity_30": 59.116374}, "trend_signal": 0, "fair_value": 60.790995, "relative_strength": 1.217202, "rate_of_change": 0.032632959444572486, "market_dynamics": -0.802254, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.042724, "high": 59.281537, "low": 58.603309, "close": 58.918541, "volume": 3325}, "trend_line": 59.179133, "activity_lines": {"activity_5": 58.605866, "activity_10": 58.66046, "activity_20": 58.95689, "activity_30": 59.100274}, "trend_signal": 0, "fair_value": 60.804645, "relative_strength": -0.348514, "rate_of_change": 0.018663776370000794, "market_dynamics": -0.780891, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.224217, "high": 60.074372, "low": 58.765715, "close": 59.682728, "volume": 1294}, "trend_line": 59.211869, "activity_lines": {"activity_5": 58.987958, "activity_10": 58.811907, "activity_20": 59.004738, "activity_30": 59.132764}, "trend_signal": 0, "fair_value": 60.819885, "relative_strength": -0.585622, "rate_of_change": 0.05531679553331725, "market_dynamics": -0.439275, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.501238, "high": 60.083927, "low": 59.501238, "close": 59.749596, "volume": 1219}, "trend_line": 59.246205, "activity_lines": {"activity_5": 59.348398, "activity_10": 58.973775, "activity_20": 59.059408, "activity_30": 59.167456}, "trend_signal": 0, "fair_value": 60.832708, "relative_strength": -1.283323, "rate_of_change": 0.05798837391875479, "market_dynamics": -0.065715, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.902423, "high": 60.914976, "low": 59.826009, "close": 60.77169, "volume": 1421}, "trend_line": 59.313664, "activity_lines": {"activity_5": 59.923446, "activity_10": 59.322868, "activity_20": 59.20798, "activity_30": 59.265875}, "trend_signal": 0, "fair_value": 60.852723, "relative_strength": -0.256481, "rate_of_change": 0.113862145263143, "market_dynamics": 0.316107, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.91497, "high": 61.958017, "low": 60.809895, "close": 61.46941, "volume": 6681}, "trend_line": 59.388003, "activity_lines": {"activity_5": 60.531106, "activity_10": 59.769815, "activity_20": 59.416595, "activity_30": 59.404955}, "trend_signal": 1, "fair_value": 60.878428, "relative_strength": -0.378302, "rate_of_change": 0.12533199769954326, "market_dynamics": 0.818055, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.775986, "high": 62.877751, "low": 61.402334, "close": 62.676559, "volume": 2075}, "trend_line": 59.507934, "activity_lines": {"activity_5": 61.383828, "activity_10": 60.392642, "activity_20": 59.733117, "activity_30": 59.61712}, "trend_signal": 1, "fair_value": 60.910361, "relative_strength": 0.225814, "rate_of_change": 0.20194482713958428, "market_dynamics": 1.135788, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.676556, "high": 63.059779, "low": 62.513687, "close": 62.944809, "volume": 2778}, "trend_line": 59.651611, "activity_lines": {"activity_5": 62.075432, "activity_10": 60.982021, "activity_20": 60.064505, "activity_30": 59.838854}, "trend_signal": 1, "fair_value": 60.94413, "relative_strength": 1.69003, "rate_of_change": 0.24144175464065654, "market_dynamics": 1.361397, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.232243, "high": 63.318465, "low": 60.501761, "close": 63.069378, "volume": 2328}, "trend_line": 59.768887, "activity_lines": {"activity_5": 62.591088, "activity_10": 61.522755, "activity_20": 60.391862, "activity_30": 60.059355}, "trend_signal": 1, "fair_value": 60.977182, "relative_strength": 1.785982, "rate_of_change": 0.19660156370294313, "market_dynamics": 1.436978, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.232245, "high": 63.232245, "low": 62.120876, "close": 62.561592, "volume": 2270}, "trend_line": 59.860095, "activity_lines": {"activity_5": 62.716162, "activity_10": 61.876416, "activity_20": 60.653736, "activity_30": 60.239529}, "trend_signal": 1, "fair_value": 61.002723, "relative_strength": 2.028192, "rate_of_change": 0.15260113510228446, "market_dynamics": 1.287538, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.647818, "high": 63.222658, "low": 62.120879, "close": 62.724464, "volume": 1609}, "trend_line": 59.947865, "activity_lines": {"activity_5": 62.7762, "activity_10": 62.172611, "activity_20": 60.912391, "activity_30": 60.424327}, "trend_signal": 1, "fair_value": 61.02855, "relative_strength": 1.846816, "rate_of_change": 0.14662522670570272, "market_dynamics": 1.179328, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.820267, "high": 63.08852, "low": 62.120881, "close": 62.456215, "volume": 1492}, "trend_line": 60.057096, "activity_lines": {"activity_5": 62.663151, "activity_10": 62.354309, "activity_20": 61.127984, "activity_30": 60.586156}, "trend_signal": 1, "fair_value": 61.053299, "relative_strength": 1.795071, "rate_of_change": 0.18220999196552068, "market_dynamics": 1.028272, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.504112, "high": 63.548393, "low": 62.504112, "close": 63.3951, "volume": 2912}, "trend_line": 60.177671, "activity_lines": {"activity_5": 62.877754, "activity_10": 62.642392, "activity_20": 61.419879, "activity_30": 60.801511}, "trend_signal": 1, "fair_value": 61.088147, "relative_strength": -1.534186, "rate_of_change": 0.20076728318664494, "market_dynamics": 1.022785, "expectation": {"probability": 63.397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.395115, "high": 63.807082, "low": 63.251401, "close": 63.5005, "volume": 2588}, "trend_line": 60.326778, "activity_lines": {"activity_5": 63.097471, "activity_10": 62.882141, "activity_20": 61.703679, "activity_30": 61.015888}, "trend_signal": 1, "fair_value": 61.115976, "relative_strength": -1.902487, "rate_of_change": 0.24777795072860295, "market_dynamics": 1.096641, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.653789, "high": 63.672948, "low": 63.146023, "close": 63.146023, "volume": 6284}, "trend_line": 60.450768, "activity_lines": {"activity_5": 63.170287, "activity_10": 62.989241, "activity_20": 61.936221, "activity_30": 61.197774}, "trend_signal": 1, "fair_value": 61.139667, "relative_strength": -5.677153, "rate_of_change": 0.2055306185919612, "market_dynamics": 1.216842, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.260982, "high": 63.883734, "low": 62.973565, "close": 63.816669, "volume": 3860}, "trend_line": 60.578429, "activity_lines": {"activity_5": 63.42769, "activity_10": 63.175107, "activity_20": 62.213732, "activity_30": 61.414929}, "trend_signal": 1, "fair_value": 61.167598, "relative_strength": -5.310168, "rate_of_change": 0.2111817669545627, "market_dynamics": 1.398094, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.615469, "high": 63.9987, "low": 63.471754, "close": 63.989105, "volume": 1747}, "trend_line": 60.696953, "activity_lines": {"activity_5": 63.669758, "activity_10": 63.349648, "activity_20": 62.485069, "activity_30": 61.634973}, "trend_signal": 1, "fair_value": 61.200949, "relative_strength": -4.613322, "rate_of_change": 0.19565380277524322, "market_dynamics": 1.379012, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.037007, "high": 64.180722, "low": 63.347219, "close": 64.046585, "volume": 1857}, "trend_line": 60.844945, "activity_lines": {"activity_5": 63.828793, "activity_10": 63.510775, "activity_20": 62.734096, "activity_30": 61.851078}, "trend_signal": 1, "fair_value": 61.233211, "relative_strength": -4.39153, "rate_of_change": 0.24382113546952203, "market_dynamics": 1.334713, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.998696, "high": 64.91063, "low": 63.845402, "close": 64.584015, "volume": 6375}, "trend_line": 61.015285, "activity_lines": {"activity_5": 64.123539, "activity_10": 63.749584, "activity_20": 63.010387, "activity_30": 62.092308}, "trend_signal": 1, "fair_value": 61.260465, "relative_strength": -4.403302, "rate_of_change": 0.279957521532801, "market_dynamics": 1.34815, "expectation": {"probability": 63.4542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.795354, "high": 64.920242, "low": 64.055659, "close": 64.257393, "volume": 2494}, "trend_line": 61.202922, "activity_lines": {"activity_5": 64.237177, "activity_10": 63.901469, "activity_20": 63.223545, "activity_30": 62.301477}, "trend_signal": 1, "fair_value": 61.286448, "relative_strength": -3.631695, "rate_of_change": 0.30752458175029795, "market_dynamics": 1.088496, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.180549, "high": 65.314099, "low": 64.180549, "close": 65.093155, "volume": 2563}, "trend_line": 61.404484, "activity_lines": {"activity_5": 64.555311, "activity_10": 64.174478, "activity_20": 63.485417, "activity_30": 62.552459}, "trend_signal": 1, "fair_value": 61.314983, "relative_strength": -5.000106, "rate_of_change": 0.32933394912091873, "market_dynamics": 0.950111, "expectation": {"probability": 63.3191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.90103, "high": 65.909716, "low": 64.747331, "close": 65.71759, "volume": 2423}, "trend_line": 61.605009, "activity_lines": {"activity_5": 64.996491, "activity_10": 64.517953, "activity_20": 63.778266, "activity_30": 62.830724}, "trend_signal": 1, "fair_value": 61.345006, "relative_strength": -4.619793, "rate_of_change": 0.3265640991299692, "market_dynamics": 0.891304, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.82325, "high": 65.82325, "low": 64.689683, "close": 64.59362, "volume": 6927}, "trend_line": 61.77189, "activity_lines": {"activity_5": 64.947782, "activity_10": 64.597773, "activity_20": 63.931693, "activity_30": 63.023538}, "trend_signal": 1, "fair_value": 61.365603, "relative_strength": -6.043542, "rate_of_change": 0.2708886869897162, "market_dynamics": 0.658261, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.852996, "high": 65.323705, "low": 64.459127, "close": 64.824188, "volume": 7369}, "trend_line": 61.938495, "activity_lines": {"activity_5": 64.93946, "activity_10": 64.697722, "activity_20": 64.083695, "activity_30": 63.22046}, "trend_signal": 1, "fair_value": 61.386508, "relative_strength": -5.926403, "rate_of_change": 0.26971005743875426, "market_dynamics": 0.724692, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.766537, "high": 65.045124, "low": 63.45046, "close": 63.584949, "volume": 4943}, "trend_line": 62.085445, "activity_lines": {"activity_5": 64.502046, "activity_10": 64.548288, "activity_20": 64.093509, "activity_30": 63.326683}, "trend_signal": 1, "fair_value": 61.40099, "relative_strength": -5.137743, "rate_of_change": 0.23725148633333246, "market_dynamics": 0.444497, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.719435, "high": 64.507175, "low": 63.719435, "close": 64.391884, "volume": 1702}, "trend_line": 62.262795, "activity_lines": {"activity_5": 64.378441, "activity_10": 64.53759, "activity_20": 64.166777, "activity_30": 63.475486}, "trend_signal": 1, "fair_value": 61.421288, "relative_strength": -6.292693, "rate_of_change": 0.28565471343564824, "market_dynamics": 0.079699, "expectation": {"probability": 63.1064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.32463, "high": 64.949061, "low": 64.00763, "close": 64.59362, "volume": 1870}, "trend_line": 62.477437, "activity_lines": {"activity_5": 64.368832, "activity_10": 64.553112, "activity_20": 64.245342, "activity_30": 63.625862}, "trend_signal": 1, "fair_value": 61.440072, "relative_strength": -6.381559, "rate_of_change": 0.34473556800655175, "market_dynamics": -0.218501, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.218021, "high": 65.496608, "low": 64.47833, "close": 65.198837, "volume": 1577}, "trend_line": 62.683277, "activity_lines": {"activity_5": 64.635894, "activity_10": 64.667682, "activity_20": 64.372417, "activity_30": 63.801436}, "trend_signal": 1, "fair_value": 61.465952, "relative_strength": -7.745401, "rate_of_change": 0.3294629387565865, "market_dynamics": -0.483561, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.03551, "high": 65.871279, "low": 64.958664, "close": 65.525436, "volume": 2768}, "trend_line": 62.938851, "activity_lines": {"activity_5": 64.971474, "activity_10": 64.820684, "activity_20": 64.519864, "activity_30": 63.984801}, "trend_signal": 1, "fair_value": 61.493983, "relative_strength": -7.432543, "rate_of_change": 0.40772278067083645, "market_dynamics": -0.362684, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.554259, "high": 65.832847, "low": 65.227647, "close": 65.131584, "volume": 1281}, "trend_line": 63.184161, "activity_lines": {"activity_5": 65.12902, "activity_10": 64.88496, "activity_20": 64.618106, "activity_30": 64.126268}, "trend_signal": 1, "fair_value": 61.516742, "relative_strength": -8.067491, "rate_of_change": 0.3897592601428384, "market_dynamics": -0.349762, "expectation": {"probability": 63.2682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.93946, "high": 65.333324, "low": 64.334248, "close": 64.891418, "volume": 1258}, "trend_line": 63.376888, "activity_lines": {"activity_5": 65.103402, "activity_10": 64.889675, "activity_20": 64.681236, "activity_30": 64.236413}, "trend_signal": 1, "fair_value": 61.533636, "relative_strength": -7.091267, "rate_of_change": 0.3050242290943736, "market_dynamics": -0.392231, "expectation": {"probability": 62.1458, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.073943, "high": 65.692841, "low": 65.073943, "close": 65.566933, "volume": 1011}, "trend_line": 63.598502, "activity_lines": {"activity_5": 65.269653, "activity_10": 65.020878, "activity_20": 64.798383, "activity_30": 64.377706}, "trend_signal": 1, "fair_value": 61.55141, "relative_strength": -7.988149, "rate_of_change": 0.34967636782671063, "market_dynamics": -0.410551, "expectation": {"probability": 61.085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.305443, "high": 66.118969, "low": 65.121423, "close": 65.712204, "volume": 3215}, "trend_line": 63.799484, "activity_lines": {"activity_5": 65.419441, "activity_10": 65.181234, "activity_20": 64.914552, "activity_30": 64.514074}, "trend_signal": 1, "fair_value": 61.572636, "relative_strength": -7.138963, "rate_of_change": 0.31601687725285765, "market_dynamics": -0.451798, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.954326, "high": 66.254571, "low": 65.750944, "close": 65.993073, "volume": 451}, "trend_line": 64.0076, "activity_lines": {"activity_5": 65.628627, "activity_10": 65.372319, "activity_20": 65.046436, "activity_30": 64.655596}, "trend_signal": 1, "fair_value": 61.594547, "relative_strength": -7.238625, "rate_of_change": 0.326203265217626, "market_dynamics": -0.3526, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.070539, "high": 66.516059, "low": 65.925269, "close": 65.983376, "volume": 2682}, "trend_line": 64.181323, "activity_lines": {"activity_5": 65.803405, "activity_10": 65.540389, "activity_20": 65.165528, "activity_30": 64.783066}, "trend_signal": 1, "fair_value": 61.614396, "relative_strength": -6.978401, "rate_of_change": 0.27140995756755393, "market_dynamics": -0.171751, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.964014, "high": 66.564483, "low": 65.78968, "close": 66.399834, "volume": 1210}, "trend_line": 64.34567, "activity_lines": {"activity_5": 66.060216, "activity_10": 65.74057, "activity_20": 65.310771, "activity_30": 64.926195}, "trend_signal": 1, "fair_value": 61.636387, "relative_strength": -7.216856, "rate_of_change": 0.2560667065089827, "market_dynamics": -0.02722, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.302981, "high": 67.21337, "low": 66.302981, "close": 66.980934, "volume": 1398}, "trend_line": 64.489149, "activity_lines": {"activity_5": 66.410166, "activity_10": 66.009898, "activity_20": 65.499056, "activity_30": 65.096212}, "trend_signal": 1, "fair_value": 61.659164, "relative_strength": -7.383651, "rate_of_change": 0.2229815930116187, "market_dynamics": 0.258915, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.164939, "high": 67.49424, "low": 66.496683, "close": 66.893761, "volume": 334}, "trend_line": 64.620781, "activity_lines": {"activity_5": 66.636791, "activity_10": 66.21997, "activity_20": 65.664792, "activity_30": 65.251349}, "trend_signal": 1, "fair_value": 61.679795, "relative_strength": -3.578996, "rate_of_change": 0.20411495893672937, "market_dynamics": 0.475548, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.932506, "high": 67.106834, "low": 66.118965, "close": 66.370789, "volume": 2159}, "trend_line": 64.730828, "activity_lines": {"activity_5": 66.610322, "activity_10": 66.30414, "activity_20": 65.767164, "activity_30": 65.364252}, "trend_signal": 1, "fair_value": 61.697016, "relative_strength": -4.192684, "rate_of_change": 0.17029661093079126, "market_dynamics": 0.733298, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.632278, "high": 67.794472, "low": 65.857475, "close": 66.244873, "volume": 9742}, "trend_line": 64.853604, "activity_lines": {"activity_5": 66.5167, "activity_10": 66.350046, "activity_20": 65.849035, "activity_30": 65.461933}, "trend_signal": 1, "fair_value": 61.709961, "relative_strength": -1.313491, "rate_of_change": 0.18967160438609215, "market_dynamics": 0.892559, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.421666, "high": 66.332042, "low": 64.47254, "close": 66.118973, "volume": 2684}, "trend_line": 64.966755, "activity_lines": {"activity_5": 66.363679, "activity_10": 66.352819, "activity_20": 65.909451, "activity_30": 65.543569}, "trend_signal": 1, "fair_value": 61.720807, "relative_strength": -1.927268, "rate_of_change": 0.1744714141098496, "market_dynamics": 0.647061, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.351407, "high": 67.058409, "low": 65.954322, "close": 66.951866, "volume": 473}, "trend_line": 65.11661, "activity_lines": {"activity_5": 66.507012, "activity_10": 66.484709, "activity_20": 66.044305, "activity_30": 65.671641}, "trend_signal": 1, "fair_value": 61.739753, "relative_strength": -2.994416, "rate_of_change": 0.23066412967676786, "market_dynamics": 0.531254, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.825978, "high": 67.436118, "low": 66.796925, "close": 67.407074, "volume": 1336}, "trend_line": 65.250342, "activity_lines": {"activity_5": 66.804019, "activity_10": 66.674182, "activity_20": 66.216635, "activity_30": 65.819413}, "trend_signal": 1, "fair_value": 61.76056, "relative_strength": -2.489957, "rate_of_change": 0.20537309912172802, "market_dynamics": 0.45622, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.184325, "high": 67.784776, "low": 67.184316, "close": 67.562027, "volume": 1924}, "trend_line": 65.385726, "activity_lines": {"activity_5": 67.118457, "activity_10": 66.861014, "activity_20": 66.390326, "activity_30": 65.968554}, "trend_signal": 1, "fair_value": 61.781244, "relative_strength": -3.181751, "rate_of_change": 0.2074839699690799, "market_dynamics": 0.514406, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.784777, "high": 68.12647, "low": 67.172424, "close": 67.542358, "volume": 1995}, "trend_line": 65.532271, "activity_lines": {"activity_5": 67.346922, "activity_10": 67.015742, "activity_20": 66.549105, "activity_30": 66.107691}, "trend_signal": 1, "fair_value": 61.801037, "relative_strength": 1.221391, "rate_of_change": 0.224123840117626, "market_dynamics": 0.783389, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.529896, "high": 68.145938, "low": 66.529896, "close": 67.93177, "volume": 520}, "trend_line": 65.669441, "activity_lines": {"activity_5": 67.618692, "activity_10": 67.212928, "activity_20": 66.726127, "activity_30": 66.262498}, "trend_signal": 1, "fair_value": 61.825265, "relative_strength": -0.362955, "rate_of_change": 0.2093167196967915, "market_dynamics": 0.984385, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.145939, "high": 68.47692, "low": 67.639708, "close": 68.019379, "volume": 2161}, "trend_line": 65.803783, "activity_lines": {"activity_5": 67.798812, "activity_10": 67.398189, "activity_20": 66.894636, "activity_30": 66.414107}, "trend_signal": 1, "fair_value": 61.849405, "relative_strength": 0.127305, "rate_of_change": 0.2045730829351654, "market_dynamics": 1.133968, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.269777, "high": 70.092961, "low": 67.269777, "close": 69.041565, "volume": 2966}, "trend_line": 65.970283, "activity_lines": {"activity_5": 68.248493, "activity_10": 67.750421, "activity_20": 67.144182, "activity_30": 66.622996}, "trend_signal": 1, "fair_value": 61.88399, "relative_strength": -0.423573, "rate_of_change": 0.25302496666490926, "market_dynamics": 1.302353, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.119443, "high": 69.187602, "low": 68.340624, "close": 68.584015, "volume": 2861}, "trend_line": 66.103616, "activity_lines": {"activity_5": 68.436691, "activity_10": 67.980412, "activity_20": 67.331854, "activity_30": 66.791624}, "trend_signal": 1, "fair_value": 61.913579, "relative_strength": -0.351896, "rate_of_change": 0.20211069884300403, "market_dynamics": 1.378651, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.083223, "high": 70.083223, "low": 67.581298, "close": 68.63269, "volume": 2157}, "trend_line": 66.249459, "activity_lines": {"activity_5": 68.572982, "activity_10": 68.179012, "activity_20": 67.509597, "activity_30": 66.95479}, "trend_signal": 1, "fair_value": 61.941356, "relative_strength": -0.59382, "rate_of_change": 0.2206278700396651, "market_dynamics": 1.36236, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.243283, "high": 69.499112, "low": 68.243283, "close": 69.236267, "volume": 2159}, "trend_line": 66.387563, "activity_lines": {"activity_5": 68.837777, "activity_10": 68.443938, "activity_20": 67.728151, "activity_30": 67.147487}, "trend_signal": 1, "fair_value": 61.971056, "relative_strength": 1.781018, "rate_of_change": 0.20846057022140882, "market_dynamics": 1.338465, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.898264, "high": 69.898264, "low": 68.379574, "close": 69.012367, "volume": 2577}, "trend_line": 66.497389, "activity_lines": {"activity_5": 68.940971, "activity_10": 68.611478, "activity_20": 67.904692, "activity_30": 67.316829}, "trend_signal": 1, "fair_value": 61.99478, "relative_strength": 2.076948, "rate_of_change": 0.16543158844375444, "market_dynamics": 1.160176, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.214077, "high": 69.382296, "low": 67.805209, "close": 68.321182, "volume": 1781}, "trend_line": 66.621641, "activity_lines": {"activity_5": 68.747572, "activity_10": 68.615883, "activity_20": 67.998999, "activity_30": 67.434493}, "trend_signal": 1, "fair_value": 62.011183, "relative_strength": 2.870758, "rate_of_change": 0.18685244919916855, "market_dynamics": 0.840784, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.652167, "high": 69.382293, "low": 67.883098, "close": 69.041565, "volume": 2995}, "trend_line": 66.76222, "activity_lines": {"activity_5": 68.842325, "activity_10": 68.734647, "activity_20": 68.14949, "activity_30": 67.590618}, "trend_signal": 1, "fair_value": 62.032971, "relative_strength": 5.077151, "rate_of_change": 0.21101101367347355, "market_dynamics": 0.827372, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.392025, "high": 70.005348, "low": 68.730047, "close": 69.401772, "volume": 1212}, "trend_line": 66.956114, "activity_lines": {"activity_5": 69.026644, "activity_10": 68.892003, "activity_20": 68.31977, "activity_30": 67.760911}, "trend_signal": 1, "fair_value": 62.055593, "relative_strength": 7.00674, "rate_of_change": 0.29042473422843074, "market_dynamics": 0.716282, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.392025, "high": 69.70355, "low": 68.798182, "close": 69.50885, "volume": 1219}, "trend_line": 67.12668, "activity_lines": {"activity_5": 69.195384, "activity_10": 69.03502, "activity_20": 68.48397, "activity_30": 67.925604}, "trend_signal": 1, "fair_value": 62.085861, "relative_strength": 5.038441, "rate_of_change": 0.2547429798569161, "market_dynamics": 0.600486, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.703559, "high": 70.667331, "low": 69.615944, "close": 70.482368, "volume": 1536}, "trend_line": 67.322971, "activity_lines": {"activity_5": 69.670458, "activity_10": 69.326366, "activity_20": 68.726081, "activity_30": 68.1421}, "trend_signal": 1, "fair_value": 62.121485, "relative_strength": 6.245136, "rate_of_change": 0.29241875212657953, "market_dynamics": 0.844039, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.579723, "high": 71.378326, "low": 70.044288, "close": 70.509277, "volume": 3271}, "trend_line": 67.499986, "activity_lines": {"activity_5": 70.056501, "activity_10": 69.577823, "activity_20": 68.954081, "activity_30": 68.347668}, "trend_signal": 1, "fair_value": 62.150971, "relative_strength": 5.088643, "rate_of_change": 0.26293402886217165, "market_dynamics": 1.011152, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.255394, "high": 71.056089, "low": 69.835526, "close": 70.206581, "volume": 4930}, "trend_line": 67.656024, "activity_lines": {"activity_5": 70.195773, "activity_10": 69.747558, "activity_20": 69.136036, "activity_30": 68.522287}, "trend_signal": 1, "fair_value": 62.179689, "relative_strength": 4.429458, "rate_of_change": 0.23116745535324293, "market_dynamics": 1.17852, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.327788, "high": 70.265176, "low": 68.41968, "close": 69.073898, "volume": 7487}, "trend_line": 67.787435, "activity_lines": {"activity_5": 69.879815, "activity_10": 69.68185, "activity_20": 69.191851, "activity_30": 68.613763}, "trend_signal": 1, "fair_value": 62.199661, "relative_strength": 4.903245, "rate_of_change": 0.1942339975520878, "market_dynamics": 0.983211, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.800504, "high": 70.284694, "low": 68.624729, "close": 68.966484, "volume": 2621}, "trend_line": 67.92327, "activity_lines": {"activity_5": 69.549912, "activity_10": 69.588591, "activity_20": 69.223964, "activity_30": 68.68983}, "trend_signal": 1, "fair_value": 62.217401, "relative_strength": 4.279817, "rate_of_change": 0.20038374368347195, "market_dynamics": 0.454057, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.624747, "high": 70.206593, "low": 68.624747, "close": 69.562134, "volume": 2639}, "trend_line": 68.056444, "activity_lines": {"activity_5": 69.454716, "activity_10": 69.608536, "activity_20": 69.299247, "activity_30": 68.795564}, "trend_signal": 1, "fair_value": 62.242225, "relative_strength": 4.644619, "rate_of_change": 0.1960653543329065, "market_dynamics": -0.160165, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.157763, "high": 70.187055, "low": 68.663785, "close": 68.693077, "volume": 12595}, "trend_line": 68.155806, "activity_lines": {"activity_5": 69.131183, "activity_10": 69.460475, "activity_20": 69.279332, "activity_30": 68.836637}, "trend_signal": 1, "fair_value": 62.264567, "relative_strength": 2.755173, "rate_of_change": 0.14599940014497273, "market_dynamics": -0.705203, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.409912, "high": 70.2847, "low": 68.400153, "close": 69.972237, "volume": 4075}, "trend_line": 68.288445, "activity_lines": {"activity_5": 69.355117, "activity_10": 69.538227, "activity_20": 69.375118, "activity_30": 68.953826}, "trend_signal": 1, "fair_value": 62.297365, "relative_strength": 2.023173, "rate_of_change": 0.19461144660221247, "market_dynamics": -0.777767, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.542591, "high": 71.270896, "low": 69.493766, "close": 70.216347, "volume": 2722}, "trend_line": 68.429544, "activity_lines": {"activity_5": 69.676044, "activity_10": 69.643442, "activity_20": 69.482676, "activity_30": 69.078207}, "trend_signal": 1, "fair_value": 62.335055, "relative_strength": 3.83543, "rate_of_change": 0.20662207200648838, "market_dynamics": -0.657776, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.026794, "high": 71.280677, "low": 69.503538, "close": 70.841278, "volume": 1575}, "trend_line": 68.577592, "activity_lines": {"activity_5": 70.129118, "activity_10": 69.847469, "activity_20": 69.637018, "activity_30": 69.233802}, "trend_signal": 1, "fair_value": 62.38162, "relative_strength": 2.427178, "rate_of_change": 0.21635099599668328, "market_dynamics": -0.492847, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.280671, "high": 71.759131, "low": 70.382341, "close": 71.114677, "volume": 2809}, "trend_line": 68.715383, "activity_lines": {"activity_5": 70.548339, "activity_10": 70.07698, "activity_20": 69.803543, "activity_30": 69.397485}, "trend_signal": 1, "fair_value": 62.428988, "relative_strength": 2.508024, "rate_of_change": 0.2009271483314945, "market_dynamics": -0.225345, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.997506, "high": 72.013014, "low": 70.997506, "close": 71.534554, "volume": 1151}, "trend_line": 68.870076, "activity_lines": {"activity_5": 71.004016, "activity_10": 70.371336, "activity_20": 69.995316, "activity_30": 69.579367}, "trend_signal": 1, "fair_value": 62.482135, "relative_strength": 0.630321, "rate_of_change": 0.22512135310370696, "market_dynamics": 0.000321, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.54431, "high": 72.169242, "low": 71.173266, "close": 71.651718, "volume": 5730}, "trend_line": 69.046107, "activity_lines": {"activity_5": 71.309316, "activity_10": 70.668352, "activity_20": 70.186377, "activity_30": 69.758828}, "trend_signal": 1, "fair_value": 62.538707, "relative_strength": 1.724798, "rate_of_change": 0.2555986724916769, "market_dynamics": 0.332653, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.993475, "high": 72.247352, "low": 71.046331, "close": 71.895836, "volume": 2491}, "trend_line": 69.234473, "activity_lines": {"activity_5": 71.584023, "activity_10": 70.983479, "activity_20": 70.386079, "activity_30": 69.942681}, "trend_signal": 1, "fair_value": 62.593635, "relative_strength": 3.725599, "rate_of_change": 0.27281190523889753, "market_dynamics": 0.52811, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.768904, "high": 72.00325, "low": 68.382539, "close": 69.547867, "volume": 4969}, "trend_line": 69.348769, "activity_lines": {"activity_5": 70.964108, "activity_10": 70.820394, "activity_20": 70.346626, "activity_30": 69.9629}, "trend_signal": 1, "fair_value": 62.63649, "relative_strength": 1.466989, "rate_of_change": 0.1650853903372821, "market_dynamics": 0.277306, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.332433, "high": 69.596833, "low": 68.000626, "close": 68.793831, "volume": 4086}, "trend_line": 69.410168, "activity_lines": {"activity_5": 70.179075, "activity_10": 70.509641, "activity_20": 70.233876, "activity_30": 69.927098}, "trend_signal": 1, "fair_value": 62.670997, "relative_strength": 0.986187, "rate_of_change": 0.08853653912731231, "market_dynamics": -0.112369, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.420572, "high": 69.939589, "low": 68.676324, "close": 69.577263, "volume": 912}, "trend_line": 69.482508, "activity_lines": {"activity_5": 69.809909, "activity_10": 70.355299, "activity_20": 70.196779, "activity_30": 69.937878}, "trend_signal": 1, "fair_value": 62.710527, "relative_strength": 1.063195, "rate_of_change": 0.10422104150503851, "market_dynamics": -0.617228, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.968964, "high": 70.899265, "low": 69.097409, "close": 69.361816, "volume": 4734}, "trend_line": 69.542501, "activity_lines": {"activity_5": 69.499413, "activity_10": 70.145709, "activity_20": 70.133183, "activity_30": 69.930092}, "trend_signal": 0, "fair_value": 62.745994, "relative_strength": 1.519034, "rate_of_change": 0.08634259431165861, "market_dynamics": -0.986113, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.890623, "high": 69.890623, "low": 65.953953, "close": 66.678612, "volume": 4119}, "trend_line": 69.513709, "activity_lines": {"activity_5": 68.447176, "activity_10": 69.459362, "activity_20": 69.812518, "activity_30": 69.745325}, "trend_signal": 0, "fair_value": 62.764084, "relative_strength": 5.109137, "rate_of_change": -0.04140201975191503, "market_dynamics": -1.123505, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.044376, "high": 68.069172, "low": 63.828935, "close": 65.953941, "volume": 14028}, "trend_line": 69.447782, "activity_lines": {"activity_5": 67.501197, "activity_10": 68.70558, "activity_20": 69.435804, "activity_30": 69.515662}, "trend_signal": 0, "fair_value": 62.780327, "relative_strength": 6.530534, "rate_of_change": -0.09484028538888935, "market_dynamics": -1.070832, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.580682, "high": 67.677468, "low": 66.208551, "close": 67.354294, "volume": 3142}, "trend_line": 69.425612, "activity_lines": {"activity_5": 67.261598, "activity_10": 68.295268, "activity_20": 69.209385, "activity_30": 69.380598}, "trend_signal": 0, "fair_value": 62.809716, "relative_strength": 4.489896, "rate_of_change": -0.031923265742313675, "market_dynamics": -1.066535, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.462029, "high": 68.979899, "low": 66.747164, "close": 68.451088, "volume": 1938}, "trend_line": 69.40593, "activity_lines": {"activity_5": 67.483565, "activity_10": 68.152743, "activity_20": 69.102319, "activity_30": 69.317726}, "trend_signal": 0, "fair_value": 62.847328, "relative_strength": 3.536342, "rate_of_change": -0.028349768094234565, "market_dynamics": -1.142822, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.695916, "high": 69.528286, "low": 67.84393, "close": 69.097404, "volume": 2521}, "trend_line": 69.423043, "activity_lines": {"activity_5": 67.99605, "activity_10": 68.183793, "activity_20": 69.066607, "activity_30": 69.297821}, "trend_signal": 0, "fair_value": 62.899269, "relative_strength": 1.519532, "rate_of_change": 0.02465639463372804, "market_dynamics": -1.04496, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.88197, "high": 69.577251, "low": 68.784037, "close": 69.332428, "volume": 3357}, "trend_line": 69.446367, "activity_lines": {"activity_5": 68.604503, "activity_10": 68.304018, "activity_20": 69.058561, "activity_30": 69.291975}, "trend_signal": 0, "fair_value": 62.950214, "relative_strength": 0.826232, "rate_of_change": 0.03359691392379348, "market_dynamics": -0.964447, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.968955, "high": 70.595686, "low": 69.616414, "close": 70.174606, "volume": 1442}, "trend_line": 69.477645, "activity_lines": {"activity_5": 69.316762, "activity_10": 68.623972, "activity_20": 69.12949, "activity_30": 69.338958}, "trend_signal": 0, "fair_value": 63.011025, "relative_strength": -0.798545, "rate_of_change": 0.045039073102269504, "market_dynamics": -0.764244, "expectation": {"probability": 63.3677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.066895, "high": 70.732786, "low": 69.048447, "close": 69.048447, "volume": 2857}, "trend_line": 69.478848, "activity_lines": {"activity_5": 69.372256, "activity_10": 68.727776, "activity_20": 69.087414, "activity_30": 69.311268}, "trend_signal": 0, "fair_value": 63.057767, "relative_strength": -1.055747, "rate_of_change": 0.0017314921943653097, "market_dynamics": -0.616841, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.292118, "high": 70.987395, "low": 69.929792, "close": 70.34108, "volume": 1483}, "trend_line": 69.546178, "activity_lines": {"activity_5": 69.745684, "activity_10": 69.061974, "activity_20": 69.170891, "activity_30": 69.366896}, "trend_signal": 0, "fair_value": 63.118712, "relative_strength": 0.080154, "rate_of_change": 0.09690719109217, "market_dynamics": -0.424833, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.556522, "high": 70.664242, "low": 69.708975, "close": 70.370987, "volume": 3163}, "trend_line": 69.590492, "activity_lines": {"activity_5": 70.003082, "activity_10": 69.387722, "activity_20": 69.249369, "activity_30": 69.420109}, "trend_signal": 0, "fair_value": 63.190225, "relative_strength": -0.748543, "rate_of_change": 0.06371881428192928, "market_dynamics": -0.201126, "expectation": {"probability": 63.8864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.815619, "high": 71.06264, "low": 69.600294, "close": 69.975761, "volume": 6221}, "trend_line": 69.609625, "activity_lines": {"activity_5": 70.043833, "activity_10": 69.623263, "activity_20": 69.288308, "activity_30": 69.444965}, "trend_signal": 0, "fair_value": 63.269939, "relative_strength": -0.632252, "rate_of_change": 0.027493698420750515, "market_dynamics": 0.076164, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.550888, "high": 70.865031, "low": 69.52124, "close": 69.906593, "volume": 1346}, "trend_line": 69.622883, "activity_lines": {"activity_5": 70.018638, "activity_10": 69.786279, "activity_20": 69.321805, "activity_30": 69.464125}, "trend_signal": 0, "fair_value": 63.341414, "relative_strength": 0.667634, "rate_of_change": 0.01904621666904188, "market_dynamics": 0.306462, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.165536, "high": 70.548846, "low": 69.165536, "close": 70.12397, "volume": 3030}, "trend_line": 69.610936, "activity_lines": {"activity_5": 70.083771, "activity_10": 69.916952, "activity_20": 69.380456, "activity_30": 69.496453}, "trend_signal": 0, "fair_value": 63.412902, "relative_strength": -0.414534, "rate_of_change": -0.0171595881773617, "market_dynamics": 0.431998, "expectation": {"probability": 60.3536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.647647, "high": 70.914426, "low": 69.965875, "close": 70.687172, "volume": 2359}, "trend_line": 69.616866, "activity_lines": {"activity_5": 70.264935, "activity_10": 70.099667, "activity_20": 69.497462, "activity_30": 69.565887}, "trend_signal": 0, "fair_value": 63.480624, "relative_strength": 1.507234, "rate_of_change": 0.008518776417553746, "market_dynamics": 0.510338, "expectation": {"probability": 59.2673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.97372, "high": 70.97372, "low": 69.926347, "close": 70.282059, "volume": 2749}, "trend_line": 69.619382, "activity_lines": {"activity_5": 70.287989, "activity_10": 70.16807, "activity_20": 69.579922, "activity_30": 69.608803}, "trend_signal": 0, "fair_value": 63.545509, "relative_strength": -0.638007, "rate_of_change": 0.0036140667406659227, "market_dynamics": 0.508206, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.598248, "high": 70.92431, "low": 70.015278, "close": 70.578484, "volume": 175}, "trend_line": 69.669535, "activity_lines": {"activity_5": 70.41578, "activity_10": 70.268829, "activity_20": 69.697134, "activity_30": 69.670681}, "trend_signal": 1, "fair_value": 63.605817, "relative_strength": 0.743219, "rate_of_change": 0.07203884688317767, "market_dynamics": 0.547239, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.430269, "high": 71.141688, "low": 70.430269, "close": 70.973717, "volume": 707}, "trend_line": 69.736443, "activity_lines": {"activity_5": 70.635134, "activity_10": 70.418793, "activity_20": 69.858261, "activity_30": 69.754821}, "trend_signal": 1, "fair_value": 63.658402, "relative_strength": 1.900166, "rate_of_change": 0.09603623735969814, "market_dynamics": 0.607656, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.141689, "high": 71.596208, "low": 70.153618, "close": 70.469803, "volume": 3490}, "trend_line": 69.766698, "activity_lines": {"activity_5": 70.615375, "activity_10": 70.462607, "activity_20": 69.964606, "activity_30": 69.802135}, "trend_signal": 1, "fair_value": 63.711056, "relative_strength": 3.410356, "rate_of_change": 0.04338477659379763, "market_dynamics": 0.655239, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.153608, "high": 71.141687, "low": 70.153608, "close": 70.76622, "volume": 1318}, "trend_line": 69.835803, "activity_lines": {"activity_5": 70.671366, "activity_10": 70.534472, "activity_20": 70.091201, "activity_30": 69.86662}, "trend_signal": 1, "fair_value": 63.760992, "relative_strength": 2.972425, "rate_of_change": 0.09905155608768142, "market_dynamics": 0.590311, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.805749, "high": 71.635733, "low": 70.351224, "close": 71.062645, "volume": 1807}, "trend_line": 69.87215, "activity_lines": {"activity_5": 70.820895, "activity_10": 70.652502, "activity_20": 70.240365, "activity_30": 69.945771}, "trend_signal": 1, "fair_value": 63.813788, "relative_strength": 2.75612, "rate_of_change": 0.052046369395947735, "market_dynamics": 0.634449, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.428235, "high": 71.635737, "low": 70.440153, "close": 71.408463, "volume": 1637}, "trend_line": 69.911887, "activity_lines": {"activity_5": 71.033659, "activity_10": 70.820833, "activity_20": 70.414364, "activity_30": 70.044888}, "trend_signal": 1, "fair_value": 63.876657, "relative_strength": 1.214845, "rate_of_change": 0.056871013701436324, "market_dynamics": 0.659536, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.635732, "high": 71.872869, "low": 71.161443, "close": 71.388718, "volume": 1556}, "trend_line": 69.930135, "activity_lines": {"activity_5": 71.184508, "activity_10": 70.959525, "activity_20": 70.563961, "activity_30": 70.140168}, "trend_signal": 1, "fair_value": 63.946537, "relative_strength": 2.870843, "rate_of_change": 0.02610142678599711, "market_dynamics": 0.789203, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.517151, "high": 72.017009, "low": 70.400627, "close": 71.143593, "volume": 2197}, "trend_line": 69.931099, "activity_lines": {"activity_5": 71.225982, "activity_10": 71.026701, "activity_20": 70.664332, "activity_30": 70.218455}, "trend_signal": 1, "fair_value": 64.013934, "relative_strength": 2.222938, "rate_of_change": 0.0013785187172828852, "market_dynamics": 0.885846, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.75896, "high": 72.443791, "low": 71.193226, "close": 71.917755, "volume": 3299}, "trend_line": 69.943872, "activity_lines": {"activity_5": 71.480591, "activity_10": 71.216095, "activity_20": 70.820388, "activity_30": 70.346627}, "trend_signal": 1, "fair_value": 64.096232, "relative_strength": 2.082872, "rate_of_change": 0.01826512121594958, "market_dynamics": 1.111731, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.510833, "high": 72.384245, "low": 71.4612, "close": 71.858208, "volume": 10332}, "trend_line": 69.950755, "activity_lines": {"activity_5": 71.638583, "activity_10": 71.372288, "activity_20": 70.954266, "activity_30": 70.470132}, "trend_signal": 1, "fair_value": 64.186881, "relative_strength": -0.347272, "rate_of_change": 0.00984074773555855, "market_dynamics": 1.368122, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.818508, "high": 72.116266, "low": 71.391731, "close": 71.600159, "volume": 1467}, "trend_line": 69.940899, "activity_lines": {"activity_5": 71.65752, "activity_10": 71.452906, "activity_20": 71.05042, "activity_30": 70.576545}, "trend_signal": 1, "fair_value": 64.280754, "relative_strength": -1.620657, "rate_of_change": -0.014089912253269029, "market_dynamics": 1.313842, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.659706, "high": 73.049228, "low": 71.461201, "close": 72.662148, "volume": 3273}, "trend_line": 70.044709, "activity_lines": {"activity_5": 72.017674, "activity_10": 71.708037, "activity_20": 71.236918, "activity_30": 70.75211}, "trend_signal": 1, "fair_value": 64.381555, "relative_strength": -2.574836, "rate_of_change": 0.14842531549386537, "market_dynamics": 1.505559, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.930131, "high": 73.366839, "low": 72.314768, "close": 72.672073, "volume": 4041}, "trend_line": 70.173984, "activity_lines": {"activity_5": 72.29624, "activity_10": 71.934274, "activity_20": 71.412515, "activity_30": 70.921617}, "trend_signal": 1, "fair_value": 64.480011, "relative_strength": -0.438433, "rate_of_change": 0.18456069251427246, "market_dynamics": 1.487661, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.930135, "high": 73.317213, "low": 72.245292, "close": 72.652214, "volume": 1215}, "trend_line": 70.276482, "activity_lines": {"activity_5": 72.466289, "activity_10": 72.116858, "activity_20": 71.568966, "activity_30": 71.081503}, "trend_signal": 1, "fair_value": 64.582736, "relative_strength": -2.05392, "rate_of_change": 0.14606267758717686, "market_dynamics": 1.402036, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.473569, "high": 73.446239, "low": 72.473569, "close": 73.10878, "volume": 2079}, "trend_line": 70.401381, "activity_lines": {"activity_5": 72.739562, "activity_10": 72.348164, "activity_20": 71.757894, "activity_30": 71.264232}, "trend_signal": 1, "fair_value": 64.678872, "relative_strength": -3.714938, "rate_of_change": 0.17772517412012628, "market_dynamics": 1.546239, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.84325, "high": 74.011973, "low": 73.148481, "close": 73.476013, "volume": 3115}, "trend_line": 70.627961, "activity_lines": {"activity_5": 73.051875, "activity_10": 72.609037, "activity_20": 71.968759, "activity_30": 71.462595}, "trend_signal": 1, "fair_value": 64.779831, "relative_strength": -2.442451, "rate_of_change": 0.321840277536599, "market_dynamics": 1.583726, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.753912, "high": 73.92265, "low": 72.404093, "close": 72.801102, "volume": 5735}, "trend_line": 70.856199, "activity_lines": {"activity_5": 73.01416, "activity_10": 72.709608, "activity_20": 72.09868, "activity_30": 71.602798}, "trend_signal": 1, "fair_value": 64.869659, "relative_strength": -1.176055, "rate_of_change": 0.3231553010570482, "market_dynamics": 1.622166, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.284989, "high": 73.882948, "low": 71.461202, "close": 73.237808, "volume": 5601}, "trend_line": 71.052317, "activity_lines": {"activity_5": 73.112751, "activity_10": 72.863899, "activity_20": 72.256408, "activity_30": 71.75645}, "trend_signal": 1, "fair_value": 64.959997, "relative_strength": -0.616302, "rate_of_change": 0.2767831223913076, "market_dynamics": 1.712264, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.565344, "high": 73.565344, "low": 71.758957, "close": 72.205589, "volume": 1424}, "trend_line": 71.177467, "activity_lines": {"activity_5": 72.829553, "activity_10": 72.792438, "activity_20": 72.301001, "activity_30": 71.830855}, "trend_signal": 1, "fair_value": 65.039984, "relative_strength": 0.677853, "rate_of_change": 0.17613781687089916, "market_dynamics": 1.278644, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.108786, "high": 73.684442, "low": 72.404093, "close": 73.25766, "volume": 3542}, "trend_line": 71.316142, "activity_lines": {"activity_5": 72.92682, "activity_10": 72.907029, "activity_20": 72.438561, "activity_30": 71.965061}, "trend_signal": 1, "fair_value": 65.124667, "relative_strength": 0.395635, "rate_of_change": 0.19482991717028414, "market_dynamics": 0.995228, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.959908, "high": 73.766725, "low": 72.949974, "close": 73.457954, "volume": 3339}, "trend_line": 71.453659, "activity_lines": {"activity_5": 73.080926, "activity_10": 73.032592, "activity_20": 72.581028, "activity_30": 72.103242}, "trend_signal": 1, "fair_value": 65.214252, "relative_strength": 0.269896, "rate_of_change": 0.19282731250381233, "market_dynamics": 0.720536, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.15914, "high": 73.697002, "low": 72.611324, "close": 72.790611, "volume": 1808}, "trend_line": 71.54086, "activity_lines": {"activity_5": 73.013789, "activity_10": 73.003043, "activity_20": 72.646226, "activity_30": 72.189497}, "trend_signal": 1, "fair_value": 65.309288, "relative_strength": 0.222847, "rate_of_change": 0.12203853689283176, "market_dynamics": 0.155512, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.21891, "high": 73.45796, "low": 72.192987, "close": 72.770691, "volume": 1868}, "trend_line": 71.664934, "activity_lines": {"activity_5": 72.940711, "activity_10": 72.967536, "activity_20": 72.700875, "activity_30": 72.268841}, "trend_signal": 1, "fair_value": 65.406372, "relative_strength": -0.288743, "rate_of_change": 0.1734309595942897, "market_dynamics": 0.013742, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.149185, "high": 73.308548, "low": 72.451952, "close": 73.159142, "volume": 1390}, "trend_line": 71.75887, "activity_lines": {"activity_5": 73.028258, "activity_10": 73.000863, "activity_20": 72.781563, "activity_30": 72.365242}, "trend_signal": 1, "fair_value": 65.508484, "relative_strength": 0.603489, "rate_of_change": 0.13107665737890634, "market_dynamics": -0.275789, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.714889, "high": 73.706967, "low": 71.714889, "close": 73.05954, "volume": 8321}, "trend_line": 71.848488, "activity_lines": {"activity_5": 73.019034, "activity_10": 73.006864, "activity_20": 72.84137, "activity_30": 72.449156}, "trend_signal": 1, "fair_value": 65.602163, "relative_strength": -2.179702, "rate_of_change": 0.12488769681016651, "market_dynamics": -0.421325, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.70697, "high": 73.706971, "low": 72.262716, "close": 73.438042, "volume": 5004}, "trend_line": 71.963898, "activity_lines": {"activity_5": 73.149186, "activity_10": 73.082578, "activity_20": 72.927716, "activity_30": 72.551708}, "trend_signal": 1, "fair_value": 65.694702, "relative_strength": -3.652543, "rate_of_change": 0.16062968506727257, "market_dynamics": -0.347092, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.218908, "high": 75.181112, "low": 73.218908, "close": 74.593445, "volume": 3931}, "trend_line": 72.120126, "activity_lines": {"activity_5": 73.665799, "activity_10": 73.369057, "activity_20": 73.114435, "activity_30": 72.721356}, "trend_signal": 1, "fair_value": 65.793742, "relative_strength": -4.207419, "rate_of_change": 0.21709218697408347, "market_dynamics": -0.036061, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.105388, "high": 75.121346, "low": 73.926094, "close": 73.926094, "volume": 4306}, "trend_line": 72.246863, "activity_lines": {"activity_5": 73.839773, "activity_10": 73.501611, "activity_20": 73.222337, "activity_30": 72.83787}, "trend_signal": 1, "fair_value": 65.884696, "relative_strength": -4.011191, "rate_of_change": 0.17573041955030091, "market_dynamics": 0.13403, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.906169, "high": 75.181107, "low": 73.906169, "close": 74.503799, "volume": 2620}, "trend_line": 72.374084, "activity_lines": {"activity_5": 74.129289, "activity_10": 73.726687, "activity_20": 73.372008, "activity_30": 72.983479}, "trend_signal": 1, "fair_value": 65.975608, "relative_strength": -3.349509, "rate_of_change": 0.17609207475207828, "market_dynamics": 0.198317, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.404196, "high": 75.191065, "low": 73.14919, "close": 74.961983, "volume": 5290}, "trend_line": 72.530082, "activity_lines": {"activity_5": 74.481888, "activity_10": 73.993285, "activity_20": 73.553001, "activity_30": 73.15044}, "trend_signal": 1, "fair_value": 66.073203, "relative_strength": -2.099413, "rate_of_change": 0.21554400605608598, "market_dynamics": 0.472313, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.191062, "high": 76.057626, "low": 75.141271, "close": 75.649246, "volume": 4201}, "trend_line": 72.699107, "activity_lines": {"activity_5": 74.936746, "activity_10": 74.353851, "activity_20": 73.784668, "activity_30": 73.351676}, "trend_signal": 1, "fair_value": 66.178708, "relative_strength": -1.063362, "rate_of_change": 0.23304123660029072, "market_dynamics": 0.716766, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.071549, "high": 76.685124, "low": 75.071549, "close": 76.246872, "volume": 2075}, "trend_line": 72.874879, "activity_lines": {"activity_5": 75.443399, "activity_10": 74.783235, "activity_20": 74.053971, "activity_30": 73.580564}, "trend_signal": 1, "fair_value": 66.290461, "relative_strength": -2.581309, "rate_of_change": 0.24178013630897716, "market_dynamics": 1.050749, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.685128, "high": 77.213024, "low": 75.728931, "close": 76.555641, "volume": 1512}, "trend_line": 73.07774, "activity_lines": {"activity_5": 75.942746, "activity_10": 75.205918, "activity_20": 74.33561, "activity_30": 73.818033}, "trend_signal": 1, "fair_value": 66.407521, "relative_strength": -2.99473, "rate_of_change": 0.27836890130548086, "market_dynamics": 1.357394, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.197067, "high": 76.900002, "low": 74.790001, "close": 74.860001, "volume": 5041}, "trend_line": 73.2142, "activity_lines": {"activity_5": 75.701577, "activity_10": 75.251486, "activity_20": 74.437266, "activity_30": 73.933017}, "trend_signal": 1, "fair_value": 66.517285, "relative_strength": -0.627783, "rate_of_change": 0.18673264936764541, "market_dynamics": 1.293234, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.0, "high": 75.279999, "low": 73.389999, "close": 74.5, "volume": 1544}, "trend_line": 73.328778, "activity_lines": {"activity_5": 75.316661, "activity_10": 75.200673, "activity_20": 74.494123, "activity_30": 74.015972}, "trend_signal": 1, "fair_value": 66.622319, "relative_strength": -3.172162, "rate_of_change": 0.15649696370375488, "market_dynamics": 0.868695, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.449997, "high": 74.93, "low": 72.199997, "close": 73.080002, "volume": 2592}, "trend_line": 73.384496, "activity_lines": {"activity_5": 74.489211, "activity_10": 74.86549, "activity_20": 74.409117, "activity_30": 73.999922}, "trend_signal": 1, "fair_value": 66.719401, "relative_strength": -1.061422, "rate_of_change": 0.07598381088526912, "market_dynamics": 0.291414, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.199997, "high": 74.389999, "low": 72.089996, "close": 72.360001, "volume": 2643}, "trend_line": 73.416872, "activity_lines": {"activity_5": 73.593044, "activity_10": 74.405907, "activity_20": 74.257426, "activity_30": 73.933826}, "trend_signal": 1, "fair_value": 66.809444, "relative_strength": -1.866884, "rate_of_change": 0.04411831076689454, "market_dynamics": -0.385201, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.801381, "high": 73.653368, "low": 71.573595, "close": 72.870979, "volume": 2375}, "trend_line": 73.474452, "activity_lines": {"activity_5": 73.126327, "activity_10": 74.079837, "activity_20": 74.156499, "activity_30": 73.898607}, "trend_signal": 0, "fair_value": 66.90137, "relative_strength": -2.646024, "rate_of_change": 0.07842883853728, "market_dynamics": -0.839345, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.890253, "high": 75.842067, "low": 70.890253, "close": 74.732857, "volume": 11124}, "trend_line": 73.568288, "activity_lines": {"activity_5": 73.525881, "activity_10": 74.111474, "activity_20": 74.234641, "activity_30": 73.979794}, "trend_signal": 0, "fair_value": 67.004868, "relative_strength": -3.399878, "rate_of_change": 0.1277124190051748, "market_dynamics": -0.805474, "expectation": {"probability": 62.6921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.772476, "high": 76.238215, "low": 73.336453, "close": 75.426117, "volume": 1388}, "trend_line": 73.687219, "activity_lines": {"activity_5": 74.164997, "activity_10": 74.264994, "activity_20": 74.366774, "activity_30": 74.099654}, "trend_signal": 1, "fair_value": 67.112082, "relative_strength": -3.653299, "rate_of_change": 0.1616606872787409, "market_dynamics": -0.694435, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.970547, "high": 76.218407, "low": 74.61401, "close": 75.673706, "volume": 1000}, "trend_line": 73.823004, "activity_lines": {"activity_5": 74.824902, "activity_10": 74.455091, "activity_20": 74.51216, "activity_30": 74.227815}, "trend_signal": 1, "fair_value": 67.220763, "relative_strength": -2.940933, "rate_of_change": 0.18427211915813851, "market_dynamics": -0.502545, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.67371, "high": 76.228307, "low": 74.614009, "close": 75.178528, "volume": 2029}, "trend_line": 73.906883, "activity_lines": {"activity_5": 75.146834, "activity_10": 74.554711, "activity_20": 74.599835, "activity_30": 74.315268}, "trend_signal": 1, "fair_value": 67.326087, "relative_strength": -2.887537, "rate_of_change": 0.1136217648363321, "market_dynamics": -0.276967, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.218138, "high": 77.248382, "low": 74.831891, "close": 76.654167, "volume": 3488}, "trend_line": 74.039619, "activity_lines": {"activity_5": 75.772744, "activity_10": 74.942053, "activity_20": 74.816676, "activity_30": 74.492512}, "trend_signal": 1, "fair_value": 67.437721, "relative_strength": -1.283071, "rate_of_change": 0.17959896915150436, "market_dynamics": -0.198314, "expectation": {"probability": 60.7918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.792549, "high": 77.931735, "low": 75.792549, "close": 76.386765, "volume": 1352}, "trend_line": 74.164105, "activity_lines": {"activity_5": 76.057307, "activity_10": 75.278986, "activity_20": 74.989558, "activity_30": 74.643941}, "trend_signal": 1, "fair_value": 67.548671, "relative_strength": -0.945443, "rate_of_change": 0.16813430657983874, "market_dynamics": -0.090808, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.25, "high": 78.209999, "low": 76.160004, "close": 78.370003, "volume": 3404}, "trend_line": 74.510375, "activity_lines": {"activity_5": 77.386668, "activity_10": 76.510547, "activity_20": 75.727225, "activity_30": 75.20225}, "trend_signal": 1, "fair_value": 67.708045, "relative_strength": -1.858049, "rate_of_change": 0.46689702518487863, "market_dynamics": 0.424775, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.317711, "high": 78.308072, "low": 77.317711, "close": 77.971352, "volume": 1969}, "trend_line": 74.489323, "activity_lines": {"activity_5": 77.398929, "activity_10": 76.475664, "activity_20": 75.619087, "activity_30": 75.149603}, "trend_signal": 1, "fair_value": 67.793259, "relative_strength": -1.25462, "rate_of_change": -0.028253783449616793, "market_dynamics": 0.459422, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.099998, "high": 78.110001, "low": 77.57, "close": 77.860001, "volume": 1007}, "trend_line": 74.657953, "activity_lines": {"activity_5": 77.714875, "activity_10": 76.893401, "activity_20": 75.870032, "activity_30": 75.367067}, "trend_signal": 1, "fair_value": 67.908866, "relative_strength": -1.95808, "rate_of_change": 0.22638143724303603, "market_dynamics": 0.525324, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.660004, "high": 78.07, "low": 77.650002, "close": 77.830002, "volume": 956}, "trend_line": 74.811026, "activity_lines": {"activity_5": 77.842056, "activity_10": 77.205684, "activity_20": 76.102565, "activity_30": 75.571715}, "trend_signal": 1, "fair_value": 68.022575, "relative_strength": -5.537047, "rate_of_change": 0.20503240960811236, "market_dynamics": 0.746813, "expectation": {"probability": 59.3526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.220001, "high": 79.239998, "low": 78.849998, "close": 78.849998, "volume": 340}, "trend_line": 75.032507, "activity_lines": {"activity_5": 78.230847, "activity_10": 77.613256, "activity_20": 76.41365, "activity_30": 75.832294}, "trend_signal": 1, "fair_value": 68.148669, "relative_strength": -3.9386, "rate_of_change": 0.29605395333035156, "market_dynamics": 0.786074, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.0, "high": 79.900002, "low": 78.760002, "close": 79.809998, "volume": 1010}, "trend_line": 75.250918, "activity_lines": {"activity_5": 78.775423, "activity_10": 78.120517, "activity_20": 76.795468, "activity_30": 76.140519}, "trend_signal": 1, "fair_value": 68.277081, "relative_strength": -1.147132, "rate_of_change": 0.29108850114791346, "market_dynamics": 0.938939, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.5, "high": 80.120003, "low": 79.019997, "close": 80.099998, "volume": 2724}, "trend_line": 75.472319, "activity_lines": {"activity_5": 79.320665, "activity_10": 78.600798, "activity_20": 77.181819, "activity_30": 76.453363}, "trend_signal": 1, "fair_value": 68.412162, "relative_strength": -2.749304, "rate_of_change": 0.294217008754631, "market_dynamics": 1.168933, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.080002, "high": 80.419998, "low": 78.57, "close": 79.050003, "volume": 4408}, "trend_line": 75.680966, "activity_lines": {"activity_5": 79.374, "activity_10": 78.809693, "activity_20": 77.446977, "activity_30": 76.684181}, "trend_signal": 1, "fair_value": 68.537955, "relative_strength": -4.035484, "rate_of_change": 0.27645500067382206, "market_dynamics": 1.272142, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.760002, "high": 79.809998, "low": 78.410004, "close": 78.919998, "volume": 1435}, "trend_line": 75.885943, "activity_lines": {"activity_5": 79.304666, "activity_10": 78.92456, "activity_20": 77.686404, "activity_30": 76.893151}, "trend_signal": 1, "fair_value": 68.659321, "relative_strength": -4.748749, "rate_of_change": 0.27084353019489676, "market_dynamics": 1.205542, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.160004, "high": 79.480003, "low": 78.260002, "close": 79.370003, "volume": 18585}, "trend_line": 76.092971, "activity_lines": {"activity_5": 79.312667, "activity_10": 79.080049, "activity_20": 77.957431, "activity_30": 77.117929}, "trend_signal": 1, "fair_value": 68.78071, "relative_strength": -3.987474, "rate_of_change": 0.27281468980362833, "market_dynamics": 1.2054, "expectation": {"probability": 58.5159, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [60.490389, 59.73034, 59.606833, 58.580768, 59.03679, 59.682837, 59.787805, 59.806908, 59.157359, 58.928096, 58.259438, 58.80392, 57.695851, 57.380628, 59.042724, 59.224217, 59.501238, 59.902423, 60.91497, 61.775986, 62.676556, 63.232243, 63.232245, 62.647818, 62.820267, 62.504112, 63.395115, 63.653789, 63.260982, 63.615469, 64.037007, 63.998696, 64.795354, 64.180549, 64.90103, 65.82325, 64.852996, 64.766537, 63.719435, 64.32463, 65.218021, 65.03551, 65.554259, 64.93946, 65.073943, 65.305443, 65.954326, 66.070539, 65.964014, 66.302981, 67.164939, 66.932506, 66.632278, 65.421666, 66.351407, 66.825978, 67.184325, 67.784777, 66.529896, 68.145939, 67.269777, 69.119443, 70.083223, 68.243283, 69.898264, 68.214077, 68.652167, 69.392025, 69.392025, 69.703559, 70.579723, 70.255394, 69.327788, 68.800504, 68.624747, 70.157763, 68.409912, 69.542591, 71.026794, 71.280671, 70.997506, 71.54431, 71.993475, 71.768904, 69.332433, 69.420572, 69.968964, 69.890623, 64.044376, 66.580682, 67.462029, 68.695916, 68.88197, 69.968955, 70.066895, 70.292118, 70.556522, 70.815619, 69.550888, 69.165536, 70.647647, 70.97372, 70.598248, 70.430269, 71.141689, 70.153608, 70.805749, 71.428235, 71.635732, 71.517151, 71.75896, 71.510833, 71.818508, 71.659706, 72.930131, 72.930135, 72.473569, 73.84325, 73.753912, 72.284989, 73.565344, 73.108786, 72.959908, 73.15914, 73.21891, 73.149185, 71.714889, 73.70697, 73.218908, 74.105388, 73.906169, 74.404196, 75.191062, 75.071549, 76.685128, 76.197067, 74.0, 74.449997, 72.199997, 71.801381, 70.890253, 74.772476, 74.970547, 75.67371, 75.218138, 75.792549, 77.25, 77.317711, 78.099998, 77.660004, 79.220001, 79.0, 79.5, 80.080002, 79.760002, 79.160004], "highs": [60.537898, 59.85384, 59.606833, 59.302812, 60.034352, 60.366883, 60.198546, 59.921535, 59.157359, 58.966306, 59.501237, 59.100039, 58.345408, 59.243328, 59.281537, 60.074372, 60.083927, 60.914976, 61.958017, 62.877751, 63.059779, 63.318465, 63.232245, 63.222658, 63.08852, 63.548393, 63.807082, 63.672948, 63.883734, 63.9987, 64.180722, 64.91063, 64.920242, 65.314099, 65.909716, 65.82325, 65.323705, 65.045124, 64.507175, 64.949061, 65.496608, 65.871279, 65.832847, 65.333324, 65.692841, 66.118969, 66.254571, 66.516059, 66.564483, 67.21337, 67.49424, 67.106834, 67.794472, 66.332042, 67.058409, 67.436118, 67.784776, 68.12647, 68.145938, 68.47692, 70.092961, 69.187602, 70.083223, 69.499112, 69.898264, 69.382296, 69.382293, 70.005348, 69.70355, 70.667331, 71.378326, 71.056089, 70.265176, 70.284694, 70.206593, 70.187055, 70.2847, 71.270896, 71.280677, 71.759131, 72.013014, 72.169242, 72.247352, 72.00325, 69.596833, 69.939589, 70.899265, 69.890623, 68.069172, 67.677468, 68.979899, 69.528286, 69.577251, 70.595686, 70.732786, 70.987395, 70.664242, 71.06264, 70.865031, 70.548846, 70.914426, 70.97372, 70.92431, 71.141688, 71.596208, 71.141687, 71.635733, 71.635737, 71.872869, 72.017009, 72.443791, 72.384245, 72.116266, 73.049228, 73.366839, 73.317213, 73.446239, 74.011973, 73.92265, 73.882948, 73.565344, 73.684442, 73.766725, 73.697002, 73.45796, 73.308548, 73.706967, 73.706971, 75.181112, 75.121346, 75.181107, 75.191065, 76.057626, 76.685124, 77.213024, 76.900002, 75.279999, 74.93, 74.389999, 73.653368, 75.842067, 76.238215, 76.218407, 76.228307, 77.248382, 77.931735, 78.209999, 78.308072, 78.110001, 78.07, 79.239998, 79.900002, 80.120003, 80.419998, 79.809998, 79.480003], "lows": [59.359816, 59.378811, 58.381251, 58.286247, 59.03679, 59.138249, 59.22422, 58.899447, 58.641528, 57.800924, 58.106602, 57.800923, 56.348981, 57.361523, 58.603309, 58.765715, 59.501238, 59.826009, 60.809895, 61.402334, 62.513687, 60.501761, 62.120876, 62.120879, 62.120881, 62.504112, 63.251401, 63.146023, 62.973565, 63.471754, 63.347219, 63.845402, 64.055659, 64.180549, 64.747331, 64.689683, 64.459127, 63.45046, 63.719435, 64.00763, 64.47833, 64.958664, 65.227647, 64.334248, 65.073943, 65.121423, 65.750944, 65.925269, 65.78968, 66.302981, 66.496683, 66.118965, 65.857475, 64.47254, 65.954322, 66.796925, 67.184316, 67.172424, 66.529896, 67.639708, 67.269777, 68.340624, 67.581298, 68.243283, 68.379574, 67.805209, 67.883098, 68.730047, 68.798182, 69.615944, 70.044288, 69.835526, 68.41968, 68.624729, 68.624747, 68.663785, 68.400153, 69.493766, 69.503538, 70.382341, 70.997506, 71.173266, 71.046331, 68.382539, 68.000626, 68.676324, 69.097409, 65.953953, 63.828935, 66.208551, 66.747164, 67.84393, 68.784037, 69.616414, 69.048447, 69.929792, 69.708975, 69.600294, 69.52124, 69.165536, 69.965875, 69.926347, 70.015278, 70.430269, 70.153618, 70.153608, 70.351224, 70.440153, 71.161443, 70.400627, 71.193226, 71.4612, 71.391731, 71.461201, 72.314768, 72.245292, 72.473569, 73.148481, 72.404093, 71.461202, 71.758957, 72.404093, 72.949974, 72.611324, 72.192987, 72.451952, 71.714889, 72.262716, 73.218908, 73.926094, 73.906169, 73.14919, 75.141271, 75.071549, 75.728931, 74.790001, 73.389999, 72.199997, 72.089996, 71.573595, 70.890253, 73.336453, 74.61401, 74.614009, 74.831891, 75.792549, 76.160004, 77.317711, 77.57, 77.650002, 78.849998, 78.760002, 79.019997, 78.57, 78.410004, 78.260002], "closes": [59.606834, 59.473816, 58.628265, 59.046299, 59.701832, 59.587208, 59.826015, 59.176464, 59.071388, 58.154362, 59.023621, 57.858238, 57.77227, 59.109596, 58.918541, 59.682728, 59.749596, 60.77169, 61.46941, 62.676559, 62.944809, 63.069378, 62.561592, 62.724464, 62.456215, 63.3951, 63.5005, 63.146023, 63.816669, 63.989105, 64.046585, 64.584015, 64.257393, 65.093155, 65.71759, 64.59362, 64.824188, 63.584949, 64.391884, 64.59362, 65.198837, 65.525436, 65.131584, 64.891418, 65.566933, 65.712204, 65.993073, 65.983376, 66.399834, 66.980934, 66.893761, 66.370789, 66.244873, 66.118973, 66.951866, 67.407074, 67.562027, 67.542358, 67.93177, 68.019379, 69.041565, 68.584015, 68.63269, 69.236267, 69.012367, 68.321182, 69.041565, 69.401772, 69.50885, 70.482368, 70.509277, 70.206581, 69.073898, 68.966484, 69.562134, 68.693077, 69.972237, 70.216347, 70.841278, 71.114677, 71.534554, 71.651718, 71.895836, 69.547867, 68.793831, 69.577263, 69.361816, 66.678612, 65.953941, 67.354294, 68.451088, 69.097404, 69.332428, 70.174606, 69.048447, 70.34108, 70.370987, 69.975761, 69.906593, 70.12397, 70.687172, 70.282059, 70.578484, 70.973717, 70.469803, 70.76622, 71.062645, 71.408463, 71.388718, 71.143593, 71.917755, 71.858208, 71.600159, 72.662148, 72.672073, 72.652214, 73.10878, 73.476013, 72.801102, 73.237808, 72.205589, 73.25766, 73.457954, 72.790611, 72.770691, 73.159142, 73.05954, 73.438042, 74.593445, 73.926094, 74.503799, 74.961983, 75.649246, 76.246872, 76.555641, 74.860001, 74.5, 73.080002, 72.360001, 72.870979, 74.732857, 75.426117, 75.673706, 75.178528, 76.654167, 76.386765, 78.370003, 77.971352, 77.860001, 77.830002, 78.849998, 79.809998, 80.099998, 79.050003, 78.919998, 79.370003], "volumes": [3746, 878, 548, 721, 2018, 1955, 1171, 1098, 857, 11359, 3304, 1925, 4985, 4159, 3325, 1294, 1219, 1421, 6681, 2075, 2778, 2328, 2270, 1609, 1492, 2912, 2588, 6284, 3860, 1747, 1857, 6375, 2494, 2563, 2423, 6927, 7369, 4943, 1702, 1870, 1577, 2768, 1281, 1258, 1011, 3215, 451, 2682, 1210, 1398, 334, 2159, 9742, 2684, 473, 1336, 1924, 1995, 520, 2161, 2966, 2861, 2157, 2159, 2577, 1781, 2995, 1212, 1219, 1536, 3271, 4930, 7487, 2621, 2639, 12595, 4075, 2722, 1575, 2809, 1151, 5730, 2491, 4969, 4086, 912, 4734, 4119, 14028, 3142, 1938, 2521, 3357, 1442, 2857, 1483, 3163, 6221, 1346, 3030, 2359, 2749, 175, 707, 3490, 1318, 1807, 1637, 1556, 2197, 3299, 10332, 1467, 3273, 4041, 1215, 2079, 3115, 5735, 5601, 1424, 3542, 3339, 1808, 1868, 1390, 8321, 5004, 3931, 4306, 2620, 5290, 4201, 2075, 1512, 5041, 1544, 2592, 2643, 2375, 11124, 1388, 1000, 2029, 3488, 1352, 3404, 1969, 1007, 956, 340, 1010, 2724, 4408, 1435, 18585], "sma": {"5": [null, null, null, null, 59.2914, 59.2875, 59.3579, 59.4676, 59.4726, 59.1631, 59.0504, 58.6568, 58.376, 58.3836, 58.5365, 58.6683, 59.0465, 59.6464, 60.1184, 60.87, 61.5224, 62.1864, 62.5443, 62.7954, 62.7513, 62.8413, 62.9276, 63.0445, 63.2629, 63.5695, 63.6998, 63.9165, 64.1388, 64.3941, 64.7397, 64.8492, 64.8972, 64.7627, 64.6224, 64.3977, 64.5187, 64.6589, 64.9683, 65.0682, 65.2628, 65.3655, 65.459, 65.6294, 65.9311, 66.2139, 66.4502, 66.5257, 66.578, 66.5219, 66.5161, 66.6187, 66.857, 67.1165, 67.479, 67.6925, 68.0194, 68.2238, 68.4419, 68.7028, 68.9014, 68.7573, 68.8488, 69.0026, 69.0571, 69.3511, 69.7888, 70.0218, 69.9562, 69.8477, 69.6637, 69.3004, 69.2536, 69.4821, 69.857, 70.1675, 70.7358, 71.0717, 71.4076, 71.1489, 70.6848, 70.2933, 69.8353, 68.7919, 68.0731, 67.7852, 67.56, 67.5071, 68.0378, 68.882, 69.2208, 69.5988, 69.8535, 69.9822, 69.9286, 70.1437, 70.2129, 70.1951, 70.3157, 70.5291, 70.5982, 70.6141, 70.7702, 70.9362, 71.0192, 71.1539, 71.3842, 71.5433, 71.5817, 71.8364, 72.1421, 72.289, 72.5391, 72.9142, 72.942, 73.0552, 72.9659, 72.9956, 72.992, 72.9899, 72.8965, 73.0872, 73.0476, 73.0436, 73.4042, 73.6353, 73.9042, 74.2847, 74.7269, 75.0576, 75.5835, 75.6547, 75.5624, 75.0485, 74.2711, 73.5342, 73.5088, 73.694, 74.2127, 74.7764, 75.5331, 75.8639, 76.4526, 76.9122, 77.4485, 77.6836, 78.1763, 78.4643, 78.89, 79.128, 79.346, 79.45], "10": [59.690562, 59.682834, 59.563126, 59.45862, 59.510873, 59.49181, 59.571682, 59.546697, 59.455151, 59.227248, 59.168927, 59.007369, 58.92177, 58.928099, 58.84977, 58.859322, 58.85168, 59.011203, 59.251005, 59.703225, 60.095344, 60.616458, 61.09539, 61.456877, 61.810644, 62.181881, 62.556972, 62.794405, 63.029131, 63.160386, 63.270563, 63.422027, 63.591607, 63.828476, 64.154614, 64.274466, 64.406834, 64.450727, 64.508248, 64.5687, 64.683925, 64.778067, 64.865486, 64.845313, 64.830247, 64.942105, 65.058994, 65.298837, 65.499632, 65.738363, 65.907855, 65.992391, 66.10372, 66.226475, 66.364968, 66.534455, 66.691351, 66.847249, 67.000443, 67.104287, 67.319067, 67.54039, 67.779172, 68.090901, 68.296951, 68.388362, 68.536316, 68.722257, 68.879965, 69.126264, 69.273035, 69.435292, 69.479413, 69.452434, 69.507411, 69.544601, 69.637668, 69.719125, 69.852368, 69.915599, 70.018127, 70.16264, 70.444834, 70.502973, 70.426142, 70.514561, 70.453519, 70.099745, 69.611012, 69.234973, 68.926627, 68.671195, 68.414854, 68.477528, 68.50299, 68.579372, 68.680289, 69.010004, 69.405269, 69.682236, 69.905845, 70.02431, 70.148916, 70.228827, 70.370963, 70.413477, 70.482642, 70.625913, 70.774125, 70.876087, 70.999146, 71.156761, 71.258928, 71.427771, 71.647998, 71.836598, 72.041211, 72.247966, 72.389205, 72.598626, 72.627409, 72.767355, 72.953134, 72.96598, 72.975842, 73.026535, 73.021611, 73.017814, 73.197048, 73.265877, 73.495698, 73.66613, 73.885259, 74.230885, 74.60938, 74.779466, 74.923512, 74.887708, 74.664364, 74.558852, 74.581758, 74.628172, 74.630618, 74.523783, 74.533636, 74.686312, 75.586002, 75.562448, 76.112448, 76.60835, 77.020064, 77.458452, 77.901081, 78.288229, 78.514812, 78.813136], "20": [59.169616, 59.246545, 59.262297, 59.288085, 59.343814, 59.388143, 59.443467, 59.464895, 59.456501, 59.410288, 59.429745, 59.345102, 59.242448, 59.19336, 59.180322, 59.175566, 59.211681, 59.27895, 59.353078, 59.465237, 59.632135, 59.811913, 60.00858, 60.192488, 60.330207, 60.520602, 60.704326, 60.902804, 61.140068, 61.431805, 61.682953, 62.019242, 62.343498, 62.642676, 62.982629, 63.228173, 63.481903, 63.622566, 63.76869, 63.864543, 63.977244, 64.100047, 64.228547, 64.336894, 64.49243, 64.608285, 64.732914, 64.874782, 65.00394, 65.153531, 65.29589, 65.385229, 65.484603, 65.535894, 65.597608, 65.73828, 65.875172, 66.073043, 66.250037, 66.421325, 66.613461, 66.76639, 66.941446, 67.158688, 67.33096, 67.461409, 67.613833, 67.784753, 67.940204, 68.115276, 68.296051, 68.487841, 68.629292, 68.771668, 68.902181, 68.966481, 69.086992, 69.220691, 69.366167, 69.520932, 69.645581, 69.798966, 69.962123, 69.977703, 69.966777, 70.029581, 70.045593, 69.909435, 69.73169, 69.575286, 69.472377, 69.416918, 69.429844, 69.49025, 69.464566, 69.546966, 69.566904, 69.554874, 69.50814, 69.458605, 69.416236, 69.347753, 69.281885, 69.353178, 69.436976, 69.496424, 69.581466, 69.817958, 70.089697, 70.279162, 70.452495, 70.590535, 70.703922, 70.828299, 71.00948, 71.125037, 71.261927, 71.436939, 71.581665, 71.737357, 71.813278, 71.962058, 72.106031, 72.196876, 72.31192, 72.431566, 72.531411, 72.63289, 72.793126, 72.932251, 73.061554, 73.216742, 73.419197, 73.598433, 73.792611, 73.903001, 73.972562, 73.952761, 73.930706, 73.912365, 74.038728, 74.147151, 74.257938, 74.377334, 74.571508, 74.732889, 75.254757, 75.225078, 75.388406, 75.583601, 75.800911, 76.043312, 76.265849, 76.406006, 76.524224, 76.749724], "30": [59.116103, 59.131834, 59.114667, 59.091638, 59.070978, 59.065979, 59.087165, 59.099269, 59.125172, 59.139091, 59.169386, 59.16682, 59.148788, 59.16809, 59.179133, 59.211869, 59.246205, 59.313664, 59.388003, 59.507934, 59.651611, 59.768887, 59.860095, 59.947865, 60.057096, 60.177671, 60.326778, 60.450768, 60.578429, 60.696953, 60.844945, 61.015285, 61.202922, 61.404484, 61.605009, 61.77189, 61.938495, 62.085445, 62.262795, 62.477437, 62.683277, 62.938851, 63.184161, 63.376888, 63.598502, 63.799484, 64.0076, 64.181323, 64.34567, 64.489149, 64.620781, 64.730828, 64.853604, 64.966755, 65.11661, 65.250342, 65.385726, 65.532271, 65.669441, 65.803783, 65.970283, 66.103616, 66.249459, 66.387563, 66.497389, 66.621641, 66.76222, 66.956114, 67.12668, 67.322971, 67.499986, 67.656024, 67.787435, 67.92327, 68.056444, 68.155806, 68.288445, 68.429544, 68.577592, 68.715383, 68.870076, 69.046107, 69.234473, 69.348769, 69.410168, 69.482508, 69.542501, 69.513709, 69.447782, 69.425612, 69.40593, 69.423043, 69.446367, 69.477645, 69.478848, 69.546178, 69.590492, 69.609625, 69.622883, 69.610936, 69.616866, 69.619382, 69.669535, 69.736443, 69.766698, 69.835803, 69.87215, 69.911887, 69.930135, 69.931099, 69.943872, 69.950755, 69.940899, 70.044709, 70.173984, 70.276482, 70.401381, 70.627961, 70.856199, 71.052317, 71.177467, 71.316142, 71.453659, 71.54086, 71.664934, 71.75887, 71.848488, 71.963898, 72.120126, 72.246863, 72.374084, 72.530082, 72.699107, 72.874879, 73.07774, 73.2142, 73.328778, 73.384496, 73.416872, 73.474452, 73.568288, 73.687219, 73.823004, 73.906883, 74.039619, 74.164105, 74.510375, 74.489323, 74.657953, 74.811026, 75.032507, 75.250918, 75.472319, 75.680966, 75.885943, 76.092971], "50": [58.902496, 58.859955, 58.822771, 58.791105, 58.803555, 58.840959, 58.898361, 58.943148, 58.978316, 59.008862, 59.027103, 59.02974, 59.009424, 59.008714, 58.992533, 58.985246, 58.990585, 59.04672, 59.123596, 59.232534, 59.322516, 59.403866, 59.472232, 59.531978, 59.574669, 59.647828, 59.73403, 59.820683, 59.93113, 60.056177, 60.174813, 60.307789, 60.426672, 60.557925, 60.700531, 60.818391, 60.940484, 61.037225, 61.140277, 61.250577, 61.381864, 61.501351, 61.607476, 61.703477, 61.83123, 61.949917, 62.089233, 62.220374, 62.348633, 62.479584, 62.625323, 62.763262, 62.915594, 63.057048, 63.202049, 63.358446, 63.513166, 63.680484, 63.857692, 64.054992, 64.255351, 64.469866, 64.687075, 64.889608, 65.091485, 65.264254, 65.450093, 65.622695, 65.783484, 65.9396, 66.090889, 66.233633, 66.363879, 66.48872, 66.630838, 66.736798, 66.866232, 67.007639, 67.148131, 67.290643, 67.440402, 67.581756, 67.734525, 67.823619, 67.885144, 67.984817, 68.075569, 68.137443, 68.168684, 68.223897, 68.288942, 68.360382, 68.444399, 68.550062, 68.619693, 68.71227, 68.799828, 68.879676, 68.949811, 69.012672, 69.08854, 69.166766, 69.253438, 69.350533, 69.420891, 69.488074, 69.558087, 69.635409, 69.704548, 69.767032, 69.824556, 69.89004, 69.949389, 70.017907, 70.091101, 70.177721, 70.259066, 70.340551, 70.406396, 70.461504, 70.495431, 70.556452, 70.644133, 70.720616, 70.784787, 70.874108, 70.935854, 71.000288, 71.075332, 71.13156, 71.190945, 71.25715, 71.332218, 71.466198, 71.621435, 71.727089, 71.829853, 71.957881, 72.086002, 72.196336, 72.321971, 72.448545, 72.575371, 72.675449, 72.827564, 72.948478, 73.210996, 73.26837, 73.427438, 73.581558, 73.744815, 73.935374, 74.125804, 74.28733, 74.456334, 74.628409], "200": [59.299417, 59.313564, 59.324153, 59.334424, 59.347572, 59.358675, 59.369902, 59.378997, 59.386317, 59.38883, 59.395912, 59.395111, 59.394194, 59.400008, 59.403614, 59.408984, 59.413034, 59.426532, 59.438375, 59.452095, 59.469213, 59.508199, 59.545854, 59.607133, 59.675436, 59.743141, 59.812988, 59.868236, 59.926478, 59.987959, 60.044705, 60.104272, 60.167544, 60.230823, 60.293277, 60.34047, 60.39599, 60.440423, 60.492544, 60.543418, 60.597318, 60.651498, 60.705829, 60.760988, 60.816819, 60.871843, 60.928542, 60.983749, 61.042617, 61.10421, 61.164515, 61.225466, 61.283025, 61.336423, 61.393441, 61.455, 61.522315, 61.582149, 61.637863, 61.691433, 61.747896, 61.802568, 61.858435, 61.916141, 61.972819, 62.024858, 62.07718, 62.130712, 62.185279, 62.247897, 62.304647, 62.358429, 62.406501, 62.457402, 62.510144, 62.551947, 62.600789, 62.648662, 62.697698, 62.746369, 62.796227, 62.847857, 62.901209, 62.940632, 62.978793, 63.020917, 63.05982, 63.081933, 63.097731, 63.122498, 63.151879, 63.182932, 63.214747, 63.248482, 63.275348, 63.308631, 63.339359, 63.367102, 63.396654, 63.426468, 63.458227, 63.487364, 63.519495, 63.553097, 63.587215, 63.621204, 63.65502, 63.689047, 63.719434, 63.74634, 63.777716, 63.807643, 63.841709, 63.880394, 63.914207, 63.948836, 63.984588, 64.020973, 64.056531, 64.096681, 64.133431, 64.178035, 64.227439, 64.272766, 64.320401, 64.372064, 64.420727, 64.473605, 64.529518, 64.582095, 64.63547, 64.690997, 64.752143, 64.81953, 64.889389, 64.958716, 65.024291, 65.086251, 65.139268, 65.199454, 65.277043, 65.366473, 65.451058, 65.532092, 65.61475, 65.695884, 65.807516, 65.857886, 65.935907, 66.010176, 66.090293, 66.181339, 66.279402, 66.371504, 66.470707, 66.578972]}, "ema": {"5": [null, null, null, null, 59.2914, 59.39, 59.5353, 59.4157, 59.3009, 58.9187, 58.9537, 58.5885, 58.3165, 58.5808, 58.6934, 59.0232, 59.2653, 59.7674, 60.3348, 61.1154, 61.7252, 62.1732, 62.3027, 62.4433, 62.4476, 62.7634, 63.0091, 63.0548, 63.3087, 63.5355, 63.7059, 63.9986, 64.0849, 64.421, 64.8532, 64.7667, 64.7858, 64.3855, 64.3877, 64.4563, 64.7038, 64.9777, 65.029, 64.9831, 65.1777, 65.3559, 65.5683, 65.7066, 65.9377, 66.2855, 66.4882, 66.4491, 66.381, 66.2937, 66.5131, 66.8111, 67.0614, 67.2217, 67.4584, 67.6454, 68.1108, 68.2685, 68.3899, 68.672, 68.7855, 68.6307, 68.7677, 68.979, 69.1556, 69.5979, 69.9017, 70.0033, 69.6935, 69.4512, 69.4882, 69.2231, 69.4728, 69.7207, 70.0942, 70.4344, 70.8011, 71.0846, 71.355, 70.7526, 70.0997, 69.9256, 69.7376, 68.718, 67.7966, 67.6492, 67.9165, 68.3101, 68.6509, 69.1588, 69.122, 69.5284, 69.8092, 69.8647, 69.8787, 69.9605, 70.2027, 70.2291, 70.3456, 70.555, 70.5266, 70.6065, 70.7585, 70.9752, 71.113, 71.1232, 71.3881, 71.5448, 71.5632, 71.9295, 72.1771, 72.3354, 72.5932, 72.8875, 72.8587, 72.9851, 72.7252, 72.9027, 73.0878, 72.9887, 72.9161, 72.9971, 73.0179, 73.1579, 73.6364, 73.733, 73.9899, 74.3139, 74.759, 75.255, 75.6885, 75.4124, 75.1082, 74.4322, 73.7414, 73.4513, 73.8785, 74.3944, 74.8208, 74.94, 75.5114, 75.8032, 76.6588, 77.0963, 77.3509, 77.5106, 77.9571, 78.5747, 79.0831, 79.0721, 79.0214, 79.1376], "10": [null, null, null, null, null, null, null, null, null, 59.2272, 59.1902, 58.948, 58.7342, 58.8025, 58.8236, 58.9798, 59.1198, 59.4201, 59.7927, 60.317, 60.7948, 61.2084, 61.4544, 61.6853, 61.8255, 62.1109, 62.3635, 62.5058, 62.7441, 62.9705, 63.1662, 63.4239, 63.5755, 63.8514, 64.1907, 64.264, 64.3658, 64.2239, 64.2544, 64.3161, 64.4766, 64.6673, 64.7517, 64.7771, 64.9207, 65.0646, 65.2334, 65.3698, 65.5571, 65.8159, 66.0119, 66.0772, 66.1077, 66.1097, 66.2628, 66.4709, 66.6693, 66.828, 67.0287, 67.2088, 67.542, 67.7315, 67.8953, 68.1392, 68.2979, 68.3021, 68.4366, 68.6121, 68.7751, 69.0855, 69.3444, 69.5012, 69.4235, 69.3404, 69.3807, 69.2557, 69.386, 69.5369, 69.7741, 70.0178, 70.2936, 70.5405, 70.787, 70.5617, 70.2402, 70.1197, 69.9819, 69.3813, 68.7581, 68.5029, 68.4935, 68.6033, 68.7359, 68.9974, 69.0067, 69.2493, 69.4533, 69.5483, 69.6134, 69.7062, 69.8846, 69.9569, 70.0699, 70.2342, 70.2771, 70.366, 70.4927, 70.6592, 70.7918, 70.8558, 71.0489, 71.196, 71.2695, 71.5227, 71.7317, 71.8991, 72.119, 72.3657, 72.4449, 72.5891, 72.5193, 72.6536, 72.7998, 72.7982, 72.7932, 72.8597, 72.896, 72.9946, 73.2853, 73.4018, 73.6022, 73.8494, 74.1766, 74.553, 74.9172, 74.9068, 74.8328, 74.5141, 74.1225, 73.8949, 74.0473, 74.298, 74.5481, 74.6627, 75.0248, 75.2724, 75.8356, 76.2239, 76.5214, 76.7593, 77.1395, 77.625, 78.075, 78.2523, 78.3737, 78.5548], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.4652, 59.7966, 60.1083, 60.3419, 60.5688, 60.7486, 61.0006, 61.2387, 61.4204, 61.6486, 61.8715, 62.0786, 62.3173, 62.502, 62.7488, 63.0315, 63.1803, 63.3369, 63.3605, 63.4587, 63.5668, 63.7222, 63.894, 64.0118, 64.0956, 64.2357, 64.3764, 64.5303, 64.6687, 64.8336, 65.0381, 65.2148, 65.3249, 65.4125, 65.4798, 65.62, 65.7902, 65.9589, 66.1097, 66.2833, 66.4486, 66.6956, 66.8754, 67.0428, 67.2517, 67.4194, 67.5053, 67.6516, 67.8183, 67.9793, 68.2177, 68.4359, 68.6045, 68.6492, 68.6795, 68.7635, 68.7568, 68.8726, 69.0005, 69.1759, 69.3605, 69.5676, 69.766, 69.9689, 69.9288, 69.8207, 69.7975, 69.756, 69.4629, 69.1287, 68.9597, 68.9113, 68.929, 68.9674, 69.0824, 69.0792, 69.1994, 69.3109, 69.3743, 69.425, 69.4915, 69.6054, 69.6698, 69.7564, 69.8723, 69.9292, 70.0089, 70.1093, 70.233, 70.3431, 70.4193, 70.562, 70.6855, 70.7726, 70.9525, 71.1163, 71.2626, 71.4384, 71.6325, 71.7438, 71.8861, 71.9165, 72.0442, 72.1789, 72.2371, 72.2879, 72.3709, 72.4365, 72.5319, 72.7282, 72.8423, 73.0005, 73.1873, 73.4218, 73.6909, 73.9637, 74.0491, 74.092, 73.9956, 73.8399, 73.7476, 73.8414, 73.9923, 74.1525, 74.2502, 74.4791, 74.6608, 75.0141, 75.2957, 75.5399, 75.758, 76.0525, 76.4104, 76.7618, 76.9797, 77.1645, 77.3745], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.697, 60.9131, 61.1499, 61.3504, 61.5919, 61.8581, 62.0345, 62.2145, 62.3029, 62.4377, 62.5768, 62.746, 62.9253, 63.0676, 63.1853, 63.3389, 63.4921, 63.6534, 63.8037, 63.9712, 64.1654, 64.3414, 64.4723, 64.5867, 64.6856, 64.8318, 64.9979, 65.1633, 65.3168, 65.4855, 65.649, 65.8679, 66.0431, 66.2102, 66.4054, 66.5736, 66.6864, 66.8383, 67.0037, 67.1653, 67.3793, 67.5813, 67.7506, 67.836, 67.9089, 68.0156, 68.0593, 68.1827, 68.3139, 68.477, 68.6471, 68.8334, 69.0153, 69.2011, 69.2235, 69.1958, 69.2204, 69.2295, 69.0649, 68.8642, 68.7668, 68.7464, 68.7691, 68.8054, 68.8938, 68.9037, 68.9965, 69.0851, 69.1426, 69.1919, 69.252, 69.3446, 69.4051, 69.4808, 69.5771, 69.6347, 69.7077, 69.7951, 69.8992, 69.9953, 70.0694, 70.1886, 70.2964, 70.3805, 70.5277, 70.666, 70.7942, 70.9435, 71.1069, 71.2162, 71.3466, 71.402, 71.5218, 71.6467, 71.7205, 71.7882, 71.8767, 71.953, 72.0488, 72.213, 72.3235, 72.4642, 72.6253, 72.8204, 73.0415, 73.2682, 73.3709, 73.4437, 73.4203, 73.3519, 73.3208, 73.4119, 73.5419, 73.6794, 73.7761, 73.9618, 74.1183, 74.3926, 74.6235, 74.8323, 75.0257, 75.2724, 75.5651, 75.8577, 76.0637, 76.248, 76.4494], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.4796, 62.6527, 62.7985, 62.9337, 63.0586, 63.2113, 63.3758, 63.54, 63.6969, 63.863, 64.026, 64.2227, 64.3937, 64.5599, 64.7433, 64.9107, 65.0445, 65.2012, 65.366, 65.5284, 65.7227, 65.9104, 66.0789, 66.1963, 66.305, 66.4327, 66.5213, 66.6567, 66.7963, 66.9549, 67.118, 67.2912, 67.4622, 67.6361, 67.7111, 67.7535, 67.825, 67.8853, 67.838, 67.7641, 67.748, 67.7756, 67.8274, 67.8865, 67.9762, 68.0182, 68.1093, 68.198, 68.2677, 68.332, 68.4023, 68.4919, 68.5621, 68.6412, 68.7326, 68.8008, 68.8778, 68.9635, 69.0594, 69.1507, 69.2289, 69.3343, 69.4333, 69.5183, 69.6416, 69.7604, 69.8738, 70.0007, 70.137, 70.2414, 70.359, 70.4314, 70.5422, 70.6565, 70.7402, 70.8199, 70.9116, 70.9958, 71.0916, 71.2289, 71.3347, 71.459, 71.5964, 71.7553, 71.9314, 72.1128, 72.2205, 72.3099, 72.3401, 72.3409, 72.3617, 72.4547, 72.5712, 72.6929, 72.7903, 72.9419, 73.0769, 73.2845, 73.4683, 73.6405, 73.8048, 74.0027, 74.2304, 74.4606, 74.6406, 74.8084, 74.9873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.840547, 59.76644, 59.380715, 59.187537, 59.275574, 59.374174, 59.553684, 59.493198, 59.361139, 58.921733, 58.875244, 58.477867, 58.183018, 58.427559, 58.605866, 58.987958, 59.348398, 59.923446, 60.531106, 61.383828, 62.075432, 62.591088, 62.716162, 62.7762, 62.663151, 62.877754, 63.097471, 63.170287, 63.42769, 63.669758, 63.828793, 64.123539, 64.237177, 64.555311, 64.996491, 64.947782, 64.93946, 64.502046, 64.378441, 64.368832, 64.635894, 64.971474, 65.12902, 65.103402, 65.269653, 65.419441, 65.628627, 65.803405, 66.060216, 66.410166, 66.636791, 66.610322, 66.5167, 66.363679, 66.507012, 66.804019, 67.118457, 67.346922, 67.618692, 67.798812, 68.248493, 68.436691, 68.572982, 68.837777, 68.940971, 68.747572, 68.842325, 69.026644, 69.195384, 69.670458, 70.056501, 70.195773, 69.879815, 69.549912, 69.454716, 69.131183, 69.355117, 69.676044, 70.129118, 70.548339, 71.004016, 71.309316, 71.584023, 70.964108, 70.179075, 69.809909, 69.499413, 68.447176, 67.501197, 67.261598, 67.483565, 67.99605, 68.604503, 69.316762, 69.372256, 69.745684, 70.003082, 70.043833, 70.018638, 70.083771, 70.264935, 70.287989, 70.41578, 70.635134, 70.615375, 70.671366, 70.820895, 71.033659, 71.184508, 71.225982, 71.480591, 71.638583, 71.65752, 72.017674, 72.29624, 72.466289, 72.739562, 73.051875, 73.01416, 73.112751, 72.829553, 72.92682, 73.080926, 73.013789, 72.940711, 73.028258, 73.019034, 73.149186, 73.665799, 73.839773, 74.129289, 74.481888, 74.936746, 75.443399, 75.942746, 75.701577, 75.316661, 74.489211, 73.593044, 73.126327, 73.525881, 74.164997, 74.824902, 75.146834, 75.772744, 76.057307, 77.386668, 77.398929, 77.714875, 77.842056, 78.230847, 78.775423, 79.320665, 79.374, 79.304666, 79.312667], "10": [59.728979, 59.689571, 59.497831, 59.403863, 59.448083, 59.461962, 59.522727, 59.450869, 59.364449, 59.127942, 59.090919, 58.852611, 58.628048, 58.662198, 58.66046, 58.811907, 58.973775, 59.322868, 59.769815, 60.392642, 60.982021, 61.522755, 61.876416, 62.172611, 62.354309, 62.642392, 62.882141, 62.989241, 63.175107, 63.349648, 63.510775, 63.749584, 63.901469, 64.174478, 64.517953, 64.597773, 64.697722, 64.548288, 64.53759, 64.553112, 64.667682, 64.820684, 64.88496, 64.889675, 65.020878, 65.181234, 65.372319, 65.540389, 65.74057, 66.009898, 66.21997, 66.30414, 66.350046, 66.352819, 66.484709, 66.674182, 66.861014, 67.015742, 67.212928, 67.398189, 67.750421, 67.980412, 68.179012, 68.443938, 68.611478, 68.615883, 68.734647, 68.892003, 69.03502, 69.326366, 69.577823, 69.747558, 69.68185, 69.588591, 69.608536, 69.460475, 69.538227, 69.643442, 69.847469, 70.07698, 70.371336, 70.668352, 70.983479, 70.820394, 70.509641, 70.355299, 70.145709, 69.459362, 68.70558, 68.295268, 68.152743, 68.183793, 68.304018, 68.623972, 68.727776, 69.061974, 69.387722, 69.623263, 69.786279, 69.916952, 70.099667, 70.16807, 70.268829, 70.418793, 70.462607, 70.534472, 70.652502, 70.820833, 70.959525, 71.026701, 71.216095, 71.372288, 71.452906, 71.708037, 71.934274, 72.116858, 72.348164, 72.609037, 72.709608, 72.863899, 72.792438, 72.907029, 73.032592, 73.003043, 72.967536, 73.000863, 73.006864, 73.082578, 73.369057, 73.501611, 73.726687, 73.993285, 74.353851, 74.783235, 75.205918, 75.251486, 75.200673, 74.86549, 74.405907, 74.079837, 74.111474, 74.264994, 74.455091, 74.554711, 74.942053, 75.278986, 76.510547, 76.475664, 76.893401, 77.205684, 77.613256, 78.120517, 78.600798, 78.809693, 78.92456, 79.080049], "20": [59.465118, 59.494089, 59.435205, 59.414634, 59.454038, 59.477219, 59.518921, 59.493492, 59.456015, 59.332002, 59.295177, 59.145509, 58.995716, 58.983063, 58.95689, 59.004738, 59.059408, 59.20798, 59.416595, 59.733117, 60.064505, 60.391862, 60.653736, 60.912391, 61.127984, 61.419879, 61.703679, 61.936221, 62.213732, 62.485069, 62.734096, 63.010387, 63.223545, 63.485417, 63.778266, 63.931693, 64.083695, 64.093509, 64.166777, 64.245342, 64.372417, 64.519864, 64.618106, 64.681236, 64.798383, 64.914552, 65.046436, 65.165528, 65.310771, 65.499056, 65.664792, 65.767164, 65.849035, 65.909451, 66.044305, 66.216635, 66.390326, 66.549105, 66.726127, 66.894636, 67.144182, 67.331854, 67.509597, 67.728151, 67.904692, 67.998999, 68.14949, 68.31977, 68.48397, 68.726081, 68.954081, 69.136036, 69.191851, 69.223964, 69.299247, 69.279332, 69.375118, 69.482676, 69.637018, 69.803543, 69.995316, 70.186377, 70.386079, 70.346626, 70.233876, 70.196779, 70.133183, 69.812518, 69.435804, 69.209385, 69.102319, 69.066607, 69.058561, 69.12949, 69.087414, 69.170891, 69.249369, 69.288308, 69.321805, 69.380456, 69.497462, 69.579922, 69.697134, 69.858261, 69.964606, 70.091201, 70.240365, 70.414364, 70.563961, 70.664332, 70.820388, 70.954266, 71.05042, 71.236918, 71.412515, 71.568966, 71.757894, 71.968759, 72.09868, 72.256408, 72.301001, 72.438561, 72.581028, 72.646226, 72.700875, 72.781563, 72.84137, 72.927716, 73.114435, 73.222337, 73.372008, 73.553001, 73.784668, 74.053971, 74.33561, 74.437266, 74.494123, 74.409117, 74.257426, 74.156499, 74.234641, 74.366774, 74.51216, 74.599835, 74.816676, 74.989558, 75.727225, 75.619087, 75.870032, 76.102565, 76.41365, 76.795468, 77.181819, 77.446977, 77.686404, 77.957431], "30": [59.251698, 59.274776, 59.242288, 59.237877, 59.277244, 59.310549, 59.359584, 59.365345, 59.363546, 59.300913, 59.293464, 59.208874, 59.118903, 59.116374, 59.100274, 59.132764, 59.167456, 59.265875, 59.404955, 59.61712, 59.838854, 60.059355, 60.239529, 60.424327, 60.586156, 60.801511, 61.015888, 61.197774, 61.414929, 61.634973, 61.851078, 62.092308, 62.301477, 62.552459, 62.830724, 63.023538, 63.22046, 63.326683, 63.475486, 63.625862, 63.801436, 63.984801, 64.126268, 64.236413, 64.377706, 64.514074, 64.655596, 64.783066, 64.926195, 65.096212, 65.251349, 65.364252, 65.461933, 65.543569, 65.671641, 65.819413, 65.968554, 66.107691, 66.262498, 66.414107, 66.622996, 66.791624, 66.95479, 67.147487, 67.316829, 67.434493, 67.590618, 67.760911, 67.925604, 68.1421, 68.347668, 68.522287, 68.613763, 68.68983, 68.795564, 68.836637, 68.953826, 69.078207, 69.233802, 69.397485, 69.579367, 69.758828, 69.942681, 69.9629, 69.927098, 69.937878, 69.930092, 69.745325, 69.515662, 69.380598, 69.317726, 69.297821, 69.291975, 69.338958, 69.311268, 69.366896, 69.420109, 69.444965, 69.464125, 69.496453, 69.565887, 69.608803, 69.670681, 69.754821, 69.802135, 69.86662, 69.945771, 70.044888, 70.140168, 70.218455, 70.346627, 70.470132, 70.576545, 70.75211, 70.921617, 71.081503, 71.264232, 71.462595, 71.602798, 71.75645, 71.830855, 71.965061, 72.103242, 72.189497, 72.268841, 72.365242, 72.449156, 72.551708, 72.721356, 72.83787, 72.983479, 73.15044, 73.351676, 73.580564, 73.818033, 73.933017, 74.015972, 73.999922, 73.933826, 73.898607, 73.979794, 74.099654, 74.227815, 74.315268, 74.492512, 74.643941, 75.20225, 75.149603, 75.367067, 75.571715, 75.832294, 76.140519, 76.453363, 76.684181, 76.893151, 77.117929], "50": [59.04119, 59.063595, 59.054509, 59.063275, 59.09899, 59.129721, 59.168351, 59.179257, 59.184286, 59.151974, 59.152553, 59.106715, 59.057402, 59.061331, 59.057794, 59.084861, 59.114835, 59.184683, 59.27969, 59.419022, 59.564601, 59.711537, 59.835369, 59.962908, 60.077584, 60.227405, 60.37849, 60.512294, 60.668999, 60.828135, 60.984622, 61.157532, 61.312418, 61.495417, 61.697757, 61.850427, 62.007517, 62.111222, 62.242777, 62.378202, 62.533036, 62.695529, 62.837891, 62.966673, 63.118181, 63.270376, 63.428932, 63.581643, 63.745544, 63.927202, 64.100307, 64.247188, 64.383722, 64.509345, 64.662083, 64.826986, 64.991832, 65.14984, 65.316557, 65.47976, 65.675312, 65.845063, 66.008311, 66.186711, 66.348388, 66.475043, 66.623173, 66.77814, 66.930539, 67.114809, 67.294012, 67.455411, 67.566794, 67.668857, 67.789383, 67.870255, 67.997135, 68.128512, 68.278851, 68.434402, 68.60083, 68.765979, 68.935159, 69.006271, 69.044318, 69.110676, 69.164676, 69.109893, 69.024266, 68.992329, 69.001238, 69.032942, 69.071062, 69.138913, 69.158458, 69.225963, 69.291011, 69.337126, 69.377397, 69.423443, 69.489109, 69.535914, 69.591275, 69.658737, 69.70263, 69.755388, 69.817136, 69.8897, 69.958457, 70.01489, 70.099232, 70.178983, 70.246047, 70.35243, 70.456515, 70.55695, 70.671894, 70.798049, 70.894541, 71.005577, 71.073972, 71.182295, 71.296079, 71.380255, 71.46065, 71.553762, 71.639465, 71.73759, 71.878498, 71.990293, 72.122537, 72.270421, 72.44266, 72.635392, 72.834978, 72.96198, 73.070722, 73.119747, 73.135517, 73.1663, 73.265772, 73.387503, 73.51398, 73.616064, 73.772093, 73.911669, 74.309356, 74.31498, 74.495044, 74.667693, 74.874299, 75.112149, 75.353899, 75.547005, 75.728678, 75.921371], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0763, -0.1114, -0.0465, 0.0129, 0.0917, 0.1238, 0.1392, 0.1143, 0.0399, 0.049, 0.0165, 0.0761, 0.1647, 0.246, 0.3529, 0.5, 0.6843, 0.7675, 0.7949, 0.7393, 0.6798, 0.6839, 0.7796, 0.8389, 0.8681, 0.8629, 0.8589, 0.9338, 1.0309, 1.1657, 1.2492, 1.24, 1.2019, 1.109, 1.0677, 1.1422, 1.2025, 1.3746, 1.4798, 1.4396, 1.4601, 1.3674, 1.3032, 1.2693, 1.1748, 1.081, 0.958, 0.8562, 0.7894, 0.7406, 0.7673, 0.8026, 0.8205, 0.8705, 0.849, 0.8482, 0.894, 0.8719, 0.8832, 0.8872, 0.799, 0.7837, 0.774, 0.8564, 0.9463, 1.0527, 1.1051, 1.0453, 0.9843, 0.8917, 0.8244, 0.7387, 0.7391, 0.7454, 0.7658, 0.821, 0.8517, 0.901, 0.9579, 0.9218, 0.7842, 0.632, 0.4449, 0.2378, 0.0542, -0.0819, -0.1964, -0.1304, -0.002, 0.0749, 0.1051, 0.1774, 0.2075, 0.19, 0.2073, 0.0931, 0.0379, 0.014, 0.067, 0.1803, 0.2152, 0.3109, 0.2908, 0.2516, 0.2343, 0.1365, 0.1026, 0.0556, 0.0154, 0.1625, 0.329, 0.4657, 0.6584, 0.8327, 0.9722, 1.104, 1.1024, 0.9744, 0.8432, 0.6876, 0.6849, 0.6208, 0.5526, 0.5913, 0.6352, 0.68, 0.7315, 0.7868, 0.8028, 0.8693, 0.9722, 0.9432, 0.8661, 0.6993, 0.4641, 0.3555, 0.3266, 0.4125, 0.5532, 0.5885, 0.6407, 0.6472, 0.9311, 0.7881, 0.8351, 0.8723, 0.7008, 1.0224, 1.0908, 1.1628, 1.1374, 1.119], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.55, 50.79, 51.23, 57.52, 61.19, 66.58, 67.66, 68.17, 63.74, 64.54, 62.12, 66.81, 67.3, 63.88, 67.27, 68.09, 68.38, 71.0, 67.35, 71.41, 74.01, 62.92, 64.1, 54.07, 58.61, 59.69, 62.8, 64.4, 61.0, 58.95, 62.74, 63.52, 65.04, 64.94, 67.28, 70.27, 69.25, 63.3, 61.93, 60.51, 66.05, 68.64, 69.49, 69.24, 71.49, 71.99, 77.02, 70.88, 71.14, 74.25, 71.19, 62.6, 67.06, 69.05, 69.63, 74.39, 74.51, 70.54, 58.09, 57.06, 61.17, 53.17, 61.21, 62.53, 65.75, 67.08, 69.07, 69.62, 70.79, 50.62, 46.08, 51.0, 49.65, 36.71, 34.12, 42.55, 48.14, 51.16, 52.25, 56.03, 50.3, 55.88, 56.0, 53.86, 53.48, 54.58, 57.39, 54.76, 56.34, 58.41, 54.83, 56.52, 58.2, 60.14, 59.97, 57.77, 62.45, 61.88, 59.36, 65.57, 65.63, 65.41, 68.02, 69.98, 62.4, 65.04, 55.18, 61.58, 62.67, 56.87, 56.7, 59.24, 58.3, 60.85, 67.41, 61.05, 64.2, 66.51, 69.67, 72.14, 73.34, 58.4, 55.8, 46.93, 43.18, 46.45, 56.31, 59.32, 60.37, 57.19, 63.37, 61.64, 68.53, 65.96, 65.23, 65.02, 68.71, 71.73, 72.59, 64.88, 63.98, 65.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6348, 1.6427, 1.602, 1.6052, 1.6033, 1.5881, 1.6009, 1.5667, 1.5887, 1.6376, 1.5676, 1.5133, 1.3547, 1.2794, 1.2218, 1.211, 1.2149, 1.1727, 1.1071, 1.097, 1.0881, 1.0911, 1.0804, 1.0928, 1.1364, 1.1507, 1.1071, 1.0503, 0.9837, 0.9868, 1.0143, 1.0366, 1.0408, 1.0632, 1.0756, 1.1547, 1.1669, 1.1672, 1.2021, 1.1979, 1.126, 1.1142, 1.1209, 1.1221, 1.1877, 1.2278, 1.2212, 1.1116, 1.0045, 0.9567, 0.839, 0.8393, 0.8495, 0.8976, 0.9468, 1.0081, 1.0541, 1.0975, 0.9317, 0.731, 0.628, 0.5228, 0.2206, -0.0767, -0.197, -0.2014, -0.151, -0.0912, 0.024, 0.0242, 0.127, 0.2086, 0.2387, 0.2539, 0.2804, 0.3428, 0.3554, 0.385, 0.4353, 0.4295, 0.4437, 0.4735, 0.519, 0.5471, 0.5434, 0.596, 0.6258, 0.6213, 0.6954, 0.7464, 0.7763, 0.8272, 0.887, 0.8699, 0.8814, 0.7981, 0.8075, 0.8218, 0.7703, 0.7196, 0.7027, 0.6736, 0.6732, 0.7574, 0.7615, 0.8021, 0.8614, 0.9527, 1.0612, 1.1587, 1.0867, 0.9891, 0.7881, 0.5642, 0.4231, 0.4563, 0.5324, 0.6056, 0.6167, 0.736, 0.7998, 0.9988, 1.1116, 1.1784, 1.2149, 1.311, 1.448, 1.562, 1.5497, 1.512, 1.5011], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6036, 1.6104, 1.6018, 1.5841, 1.5382, 1.4865, 1.4335, 1.389, 1.3542, 1.3179, 1.2757, 1.24, 1.2096, 1.1859, 1.1648, 1.1504, 1.1476, 1.1482, 1.14, 1.1221, 1.0944, 1.0729, 1.0612, 1.0562, 1.0532, 1.0552, 1.0593, 1.0783, 1.0961, 1.1103, 1.1286, 1.1425, 1.1392, 1.1342, 1.1315, 1.1297, 1.1413, 1.1586, 1.1711, 1.1592, 1.1283, 1.0939, 1.043, 1.0022, 0.9717, 0.9569, 0.9549, 0.9655, 0.9832, 1.0061, 0.9912, 0.9392, 0.8769, 0.8061, 0.689, 0.5359, 0.3893, 0.2712, 0.1867, 0.1311, 0.1097, 0.0926, 0.0995, 0.1213, 0.1448, 0.1666, 0.1894, 0.2201, 0.2471, 0.2747, 0.3068, 0.3314, 0.3538, 0.3778, 0.406, 0.4342, 0.4561, 0.484, 0.5124, 0.5342, 0.5664, 0.6024, 0.6372, 0.6752, 0.7176, 0.748, 0.7747, 0.7794, 0.785, 0.7924, 0.788, 0.7743, 0.76, 0.7427, 0.7288, 0.7345, 0.7399, 0.7523, 0.7742, 0.8099, 0.8601, 0.9198, 0.9532, 0.9604, 0.9259, 0.8536, 0.7675, 0.7053, 0.6707, 0.6577, 0.6495, 0.6668, 0.6934, 0.7545, 0.8259, 0.8964, 0.9601, 1.0303, 1.1138, 1.2035, 1.2727, 1.3206, 1.3567], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0149, 0.0272, -0.0342, -0.0708, -0.1835, -0.2071, -0.2117, -0.178, -0.1393, -0.1452, -0.1686, -0.143, -0.1215, -0.0948, -0.0844, -0.0576, -0.0112, 0.0025, -0.0329, -0.0718, -0.1107, -0.0861, -0.0469, -0.0196, -0.0124, 0.008, 0.0163, 0.0764, 0.0708, 0.0569, 0.0735, 0.0554, -0.0132, -0.02, -0.0106, -0.0076, 0.0464, 0.0692, 0.0501, -0.0476, -0.1238, -0.1372, -0.204, -0.1629, -0.1222, -0.0593, -0.0081, 0.0426, 0.0709, 0.0914, -0.0595, -0.2082, -0.2489, -0.2833, -0.4684, -0.6126, -0.5863, -0.4726, -0.3377, -0.2223, -0.0857, -0.0684, 0.0275, 0.0873, 0.0939, 0.0873, 0.091, 0.1227, 0.1083, 0.1103, 0.1285, 0.0981, 0.0899, 0.0957, 0.113, 0.1129, 0.0873, 0.112, 0.1134, 0.0871, 0.129, 0.144, 0.1391, 0.152, 0.1694, 0.1219, 0.1067, 0.0187, 0.0225, 0.0294, -0.0177, -0.0547, -0.0573, -0.0691, -0.0556, 0.0229, 0.0216, 0.0498, 0.0872, 0.1428, 0.2011, 0.2389, 0.1335, 0.0287, -0.1378, -0.2894, -0.3444, -0.249, -0.1383, -0.0521, -0.0328, 0.0692, 0.1064, 0.2443, 0.2857, 0.282, 0.2548, 0.2807, 0.3342, 0.3585, 0.277, 0.1914, 0.1444], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9, 63.95, 82.97, 84.64, 96.86, 91.29, 96.92, 98.29, 96.43, 89.14, 91.48, 87.63, 97.87, 95.24, 87.3, 98.69, 99.79, 96.92, 92.59, 85.0, 95.41, 96.45, 65.26, 71.35, 38.64, 55.43, 55.18, 75.79, 86.91, 69.63, 60.26, 86.06, 84.76, 90.67, 82.62, 94.71, 93.82, 85.15, 70.24, 59.08, 51.58, 75.65, 88.8, 93.28, 84.01, 94.17, 88.57, 81.29, 73.15, 74.02, 84.76, 80.77, 68.48, 81.29, 83.3, 83.61, 95.53, 82.08, 75.83, 43.91, 41.3, 52.17, 29.28, 60.65, 67.48, 84.97, 83.37, 86.76, 86.27, 90.86, 30.15, 18.68, 37.13, 32.05, 11.51, 25.24, 41.88, 54.91, 62.58, 65.37, 75.38, 62.0, 77.36, 80.03, 84.97, 84.02, 87.02, 94.81, 89.21, 90.03, 96.18, 69.98, 70.49, 77.85, 91.22, 82.12, 69.37, 83.95, 82.14, 74.27, 87.61, 79.81, 78.68, 89.75, 86.11, 68.62, 78.85, 49.98, 79.11, 84.66, 56.67, 52.63, 67.45, 62.66, 77.5, 84.2, 66.26, 81.79, 93.86, 91.12, 91.18, 88.04, 57.2, 50.66, 24.83, 11.73, 23.01, 60.77, 71.74, 75.65, 67.82, 90.65, 78.06, 102.19, 95.46, 93.96, 93.56, 95.33, 99.0, 99.78, 85.62, 78.82, 81.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.94, 77.19, 88.16, 90.93, 95.02, 95.5, 97.21, 94.62, 92.35, 89.42, 92.33, 93.58, 93.47, 93.74, 95.26, 98.47, 96.43, 91.5, 91.0, 92.29, 85.71, 77.69, 58.42, 55.14, 49.75, 62.13, 72.63, 77.44, 72.27, 71.98, 77.03, 87.16, 86.02, 89.33, 90.38, 91.23, 83.07, 71.49, 60.3, 62.1, 72.01, 85.91, 88.7, 90.49, 88.92, 88.01, 81.0, 76.15, 77.31, 79.85, 78.0, 76.85, 77.69, 82.73, 87.48, 87.07, 84.48, 67.27, 53.68, 45.79, 40.92, 47.37, 52.47, 71.03, 78.61, 85.03, 85.47, 87.96, 69.09, 46.56, 28.65, 29.29, 26.9, 22.93, 26.21, 40.68, 53.12, 60.95, 67.78, 67.58, 71.58, 73.13, 80.79, 83.01, 85.34, 88.62, 90.35, 91.35, 91.81, 85.4, 78.88, 72.77, 79.85, 83.73, 80.9, 78.48, 78.49, 80.12, 81.34, 80.56, 82.03, 82.75, 84.85, 81.49, 77.86, 65.82, 69.31, 71.25, 73.48, 64.65, 58.92, 60.91, 69.2, 74.79, 75.99, 77.42, 80.64, 88.92, 92.05, 90.11, 78.81, 65.3, 44.23, 29.07, 19.86, 31.84, 51.84, 69.39, 71.74, 78.04, 78.84, 90.3, 91.9, 97.2, 94.33, 94.28, 95.96, 98.04, 94.8, 88.07, 82.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.1, -36.05, -17.03, -15.36, -3.14, -8.71, -3.08, -1.71, -3.57, -10.86, -8.52, -12.37, -2.13, -4.76, -12.7, -1.31, -0.21, -3.08, -7.41, -15.0, -4.59, -3.55, -34.74, -28.65, -61.36, -44.57, -44.82, -24.21, -13.09, -30.37, -39.74, -13.94, -15.24, -9.33, -17.38, -5.29, -6.18, -14.85, -29.76, -40.92, -48.42, -24.35, -11.2, -6.72, -15.99, -5.83, -11.43, -18.71, -26.85, -25.98, -15.24, -19.23, -31.52, -18.71, -16.7, -16.39, -4.47, -17.92, -24.17, -56.09, -58.7, -47.83, -70.72, -39.35, -32.52, -15.03, -16.63, -13.24, -13.73, -9.14, -69.85, -81.32, -62.87, -67.95, -88.49, -74.76, -58.12, -45.09, -37.42, -34.63, -24.62, -38.0, -22.64, -19.97, -15.03, -15.98, -12.98, -5.19, -10.79, -9.97, -3.82, -30.02, -29.51, -22.15, -8.78, -17.88, -30.63, -16.05, -17.86, -25.73, -12.39, -20.19, -21.32, -10.25, -13.89, -31.38, -21.15, -50.02, -20.89, -15.34, -43.33, -47.37, -32.55, -37.34, -22.5, -15.8, -33.74, -18.21, -6.14, -8.88, -8.82, -11.96, -42.8, -49.34, -75.17, -88.27, -76.99, -39.23, -28.26, -24.35, -32.18, -9.35, -21.94, 2.19, -4.54, -6.04, -6.44, -4.67, -1.0, -0.22, -14.38, -21.18, -18.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1425, 1.1544, 1.1136, 1.1173, 1.1222, 1.1474, 1.1045, 1.2268, 1.2185, 1.2102, 1.1929, 1.1857, 1.1407, 1.0968, 1.0835, 1.0437, 1.0287, 1.0313, 1.0194, 1.0276, 1.0372, 1.0441, 1.0313, 1.0715, 1.0608, 1.0523, 1.0499, 1.0401, 1.009, 1.0083, 0.9935, 0.9938, 0.9616, 0.9351, 0.9236, 0.9227, 0.928, 0.9323, 1.0041, 1.0652, 1.068, 1.0373, 1.0061, 1.0024, 1.0462, 1.0313, 1.1593, 1.137, 1.2345, 1.236, 1.2562, 1.2791, 1.2948, 1.2934, 1.2657, 1.2581, 1.2635, 1.2604, 1.3022, 1.3278, 1.3459, 1.3586, 1.3962, 1.4234, 1.4486, 1.4435, 1.4129, 1.3832, 1.3701, 1.5309, 1.5356, 1.5161, 1.5365, 1.708, 1.8888, 1.877, 1.9024, 1.8869, 1.8087, 1.7698, 1.7637, 1.7762, 1.7176, 1.6993, 1.6739, 1.6532, 1.6028, 1.5632, 1.5164, 1.4589, 1.4578, 1.4242, 1.4142, 1.3986, 1.3495, 1.3686, 1.3637, 1.3322, 1.2888, 1.3102, 1.2918, 1.2761, 1.2544, 1.2293, 1.25, 1.3337, 1.3674, 1.3754, 1.3355, 1.3176, 1.3139, 1.2812, 1.332, 1.34, 1.3845, 1.3709, 1.3641, 1.4125, 1.3899, 1.4058, 1.4114, 1.4613, 1.4919, 1.5804, 1.6318, 1.6638, 1.8986, 1.9703, 1.9442, 1.9206, 1.956, 1.9691, 1.9749, 1.909, 1.8112, 1.7118, 1.6903, 1.651, 1.6116, 1.6286, 1.6123, 1.5843], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.214, 1.1104, 1.0259, 0.8908, 0.8682, 0.798, 0.8794, 0.8507, 0.7765, 0.8221, 0.8123, 0.789, 0.8309, 0.7763, 0.8684, 0.9387, 0.7442, 0.7824, 0.4907, 0.674, 0.7082, 0.8413, 0.8833, 0.7552, 0.6681, 0.8608, 0.8704, 0.9158, 0.8895, 0.9706, 1.0575, 0.9639, 0.7816, 0.7226, 0.6696, 0.8708, 0.9332, 0.9149, 0.8936, 0.9505, 0.9306, 1.0808, 0.9141, 0.8837, 0.9702, 0.8782, 0.7016, 0.8357, 0.8806, 0.8647, 0.9996, 0.9399, 0.846, 0.5979, 0.5497, 0.6836, 0.4179, 0.7786, 0.8334, 0.9823, 1.0049, 1.0285, 0.9829, 0.9729, 0.394, 0.2139, 0.382, 0.319, -0.1779, -0.1423, 0.141, 0.3352, 0.4482, 0.4842, 0.6108, 0.4328, 0.6282, 0.6292, 0.5678, 0.5653, 0.6117, 0.7206, 0.6714, 0.7559, 0.8072, 0.6936, 0.7326, 0.7633, 0.808, 0.8298, 0.7755, 0.9928, 0.9311, 0.8171, 1.0636, 1.0194, 0.9439, 0.9896, 1.0045, 0.8086, 0.8784, 0.6016, 0.8419, 0.8576, 0.6616, 0.6373, 0.7348, 0.6837, 0.7893, 1.0944, 0.8579, 0.9919, 1.0535, 1.1456, 1.1357, 1.0754, 0.7007, 0.6113, 0.3175, 0.1783, 0.2889, 0.647, 0.7658, 0.7863, 0.6664, 0.9194, 0.829, 1.0915, 0.9528, 0.8832, 0.8385, 0.9274, 0.9774, 0.9442, 0.7949, 0.7595, 0.7783], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0362, 0.1072, 0.1487, 0.1417, 0.136, 0.1175, 0.1599, 0.147, 0.0461, 0.0841, 0.2036, 0.2127, 0.2661, 0.2186, 0.1897, 0.2257, 0.0659, 0.0458, -0.0285, -0.0275, -0.0434, -0.0589, -0.0774, -0.0975, -0.0981, -0.0823, -0.1048, -0.1043, -0.04, -0.0885, -0.1071, -0.1348, -0.2172, -0.2689, -0.2595, -0.2912, -0.1358, -0.1153, -0.0344, -0.056, -0.072, -0.0672, -0.1123, -0.0784, -0.0512, -0.0723, -0.1024, -0.061, -0.0133, -0.0133, -0.0063, -0.0252, -0.0412, 0.0329, -0.042, -0.0381, -0.2474, -0.2041, -0.2028, -0.1932, -0.1855, -0.2015, -0.1781, -0.1569, -0.1936, -0.1839, -0.172, -0.2363, -0.2625, -0.232, -0.2194, -0.2, -0.169, -0.1353, -0.1158, -0.1566, -0.0135, -0.0354, -0.0683, -0.0874, -0.0735, -0.0566, -0.0682, -0.085, -0.0573, -0.0882, -0.0888, -0.0352, 0.0248, 0.0187, -0.0236, -0.0336, -0.0778, -0.1169, -0.0858, -0.056, -0.0556, -0.0674, -0.0271, -0.0639, -0.0361, -0.0708, -0.0343, -0.0199, -0.0449, -0.0165, -0.0068, 0.0343, 0.0628, 0.09, 0.0325, 0.0236, 0.1052, 0.1162, 0.1079, 0.1334, 0.0652, 0.0605, 0.0586, 0.0718, 0.044, 0.1304, 0.1264, 0.1235, 0.1317, 0.1557, 0.1348, 0.16, 0.1283, 0.1098, 0.1885, 0.1931, 0.1456, 0.1937, 0.1259, 0.1152, 0.3964], "obv": [0, -878, -1426, -705, 1313, -642, 529, -569, -1426, -12785, -9481, -11406, -16391, -12232, -15557, -14263, -13044, -11623, -4942, -2867, -89, 2239, -31, 1578, 86, 2998, 5586, -698, 3162, 4909, 6766, 13141, 10647, 13210, 15633, 8706, 16075, 11132, 12834, 14704, 16281, 19049, 17768, 16510, 17521, 20736, 21187, 18505, 19715, 21113, 20779, 18620, 8878, 6194, 6667, 8003, 9927, 7932, 8452, 10613, 13579, 10718, 12875, 15034, 12457, 10676, 13671, 14883, 16102, 17638, 20909, 15979, 8492, 5871, 8510, -4085, -10, 2712, 4287, 7096, 8247, 13977, 16468, 11499, 7413, 8325, 3591, -528, -14556, -11414, -9476, -6955, -3598, -2156, -5013, -3530, -367, -6588, -7934, -4904, -2545, -5294, -5119, -4412, -7902, -6584, -4777, -3140, -4696, -6893, -3594, -13926, -15393, -12120, -8079, -9294, -7215, -4100, -9835, -4234, -5658, -2116, 1223, -585, -2453, -1063, -9384, -4380, -449, -4755, -2135, 3155, 7356, 9431, 10943, 5902, 4358, 1766, -877, 1498, 12622, 14010, 15010, 12981, 16469, 15117, 18521, 16552, 15545, 14589, 14929, 15939, 18663, 14255, 12820, 31405], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.32, 10.31, 10.42, 10.73, 11.76, 12.72, 13.99, 15.68, 17.14, 18.07, 17.35, 16.68, 16.58, 17.07, 17.89, 18.65, 17.93, 17.68, 17.9, 18.24, 18.83, 19.14, 20.09, 21.23, 21.59, 22.57, 21.44, 21.1, 21.12, 21.44, 22.02, 21.66, 21.63, 22.79, 23.87, 25.4, 26.82, 28.37, 28.93, 29.45, 30.36, 31.21, 32.59, 34.24, 35.42, 34.5, 33.66, 32.88, 32.15, 31.08, 30.99, 30.92, 31.25, 31.75, 32.34, 32.65, 31.11, 30.0, 28.58, 26.79, 26.88, 27.9, 28.84, 28.56, 27.86, 27.17, 25.73, 24.75, 23.64, 22.76, 21.59, 20.57, 19.9, 18.92, 17.95, 17.05, 15.98, 15.18, 14.44, 14.29, 14.15, 14.28, 13.36, 13.0, 12.67, 12.26, 12.94, 13.88, 14.64, 15.48, 16.82, 16.81, 15.68, 14.63, 13.67, 12.89, 12.25, 12.21, 12.17, 13.03, 13.83, 13.3, 12.81, 12.43, 12.04, 11.77, 12.18, 13.05, 12.64, 12.61, 13.47, 14.34, 15.5, 14.42, 13.67, 12.97, 12.33, 12.57, 13.28, 14.13, 14.99, 15.79, 16.53, 18.06, 19.87, 21.68, 22.7, 23.42, 23.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 19.47, 18.8, 22.72, 27.64, 30.83, 30.92, 25.85, 24.16, 22.59, 21.28, 22.65, 23.48, 22.68, 22.71, 22.67, 22.63, 26.01, 24.5, 25.31, 27.39, 25.26, 23.75, 21.23, 19.91, 21.63, 23.86, 24.94, 23.87, 22.18, 23.49, 24.87, 24.87, 25.75, 24.2, 27.52, 27.57, 25.48, 26.86, 23.51, 26.64, 28.06, 29.34, 29.78, 26.5, 27.25, 32.47, 30.74, 31.47, 29.19, 28.94, 26.39, 24.21, 25.94, 24.62, 28.47, 30.34, 28.24, 25.38, 23.22, 21.27, 19.57, 17.68, 21.06, 19.26, 20.31, 20.55, 20.3, 19.03, 15.82, 14.64, 15.39, 18.56, 15.5, 13.02, 12.16, 16.03, 17.09, 16.75, 20.0, 18.64, 18.21, 17.49, 18.08, 17.05, 16.03, 16.98, 16.44, 15.74, 16.25, 17.33, 16.47, 17.9, 16.8, 17.43, 15.96, 17.11, 16.26, 15.61, 19.34, 19.97, 18.77, 18.47, 20.79, 18.98, 16.52, 14.96, 14.43, 14.24, 13.4, 12.48, 11.89, 10.62, 9.8, 16.41, 15.39, 14.68, 13.16, 16.87, 18.68, 19.95, 17.89, 16.27, 14.26, 12.83, 11.68, 17.74, 17.31, 16.29, 15.35, 17.72, 18.82, 18.43, 18.07, 17.69, 17.38, 21.29, 23.09, 22.94, 21.08, 19.77, 18.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.72, 24.55, 23.64, 21.87, 20.22, 18.37, 17.72, 26.53, 24.8, 23.19, 21.84, 20.4, 19.69, 19.71, 18.52, 17.85, 16.82, 15.58, 14.64, 13.48, 12.4, 11.84, 12.72, 18.1, 16.97, 15.89, 14.79, 13.86, 13.27, 18.66, 17.58, 16.32, 15.66, 14.96, 15.11, 14.04, 12.97, 14.88, 12.83, 20.52, 19.0, 18.16, 17.39, 16.21, 18.81, 17.72, 14.63, 13.86, 11.85, 10.99, 10.04, 12.36, 11.34, 10.54, 10.0, 9.35, 8.64, 9.23, 16.06, 14.62, 13.4, 12.32, 12.48, 11.37, 10.37, 9.67, 9.17, 8.7, 8.82, 19.76, 20.07, 18.87, 17.29, 27.59, 31.2, 29.16, 26.71, 25.01, 24.23, 22.99, 23.72, 21.87, 21.92, 20.57, 19.73, 20.09, 19.24, 18.32, 17.53, 16.92, 15.73, 14.95, 13.98, 13.13, 12.63, 15.54, 14.48, 13.76, 13.59, 12.42, 11.69, 11.38, 10.75, 10.19, 13.56, 16.85, 15.26, 14.09, 13.47, 14.51, 15.79, 15.04, 17.38, 16.04, 14.42, 13.52, 12.62, 15.14, 14.29, 13.12, 12.13, 15.47, 20.78, 23.59, 21.7, 21.98, 17.88, 16.0, 15.06, 14.15, 12.9, 11.9, 11.02, 10.59, 10.36, 10.18, 9.57, 9.1, 8.66, 9.93, 10.02, 10.15], "ad": [-2175.0, -2702.0, -3029.0, -2672.0, -1999.0, -2525.0, -2250.0, -2753.0, -2181.0, -6650.0, -5609.0, -7365.0, -5242.0, -1674.0, -1908.0, -1389.0, -1568.0, -521.0, 473.0, 1982.0, 3590.0, 5507.0, 5037.0, 5191.0, 4733.0, 6790.0, 6522.0, 238.0, 3530.0, 5213.0, 6472.0, 8938.0, 7608.0, 9172.0, 10794.0, 2693.0, 1547.0, -2563.0, -1359.0, -901.0, -246.0, 424.0, -1264.0, -1119.0, -519.0, 74.0, 57.0, -2098.0, -1402.0, -718.0, -786.0, -1844.0, -7689.0, -5620.0, -5239.0, -4024.0, -3528.0, -3975.0, -3593.0, -3794.0, -3037.0, -4254.0, -4598.0, -3343.0, -3773.0, -4388.0, -2755.0, -2690.0, -1995.0, -999.0, -1990.0, -3923.0, -6102.0, -7643.0, -7155.0, -19265.0, -16542.0, -17050.0, -16254.0, -16075.0, -16008.0, -16233.0, -15200.0, -16970.0, -16996.0, -16607.0, -19951.0, -22554.0, -22522.0, -20762.0, -19742.0, -18511.0, -17226.0, -17024.0, -19881.0, -20211.0, -18990.0, -22016.0, -22590.0, -21422.0, -20193.0, -21075.0, -21033.0, -20660.0, -22620.0, -22304.0, -22109.0, -21094.0, -21656.0, -21833.0, -21310.0, -22754.0, -23377.0, -21700.0, -22996.0, -23288.0, -22652.0, -23404.0, -26140.0, -23523.0, -24243.0, -23062.0, -22248.0, -23459.0, -23621.0, -22716.0, -19803.0, -16663.0, -15086.0, -19392.0, -19556.0, -15453.0, -14997.0, -14049.0, -13876.0, -18583.0, -18313.0, -19234.0, -21257.0, -20668.0, -14528.0, -13917.0, -13596.0, -14206.0, -12433.0, -13034.0, -9099.0, -8469.0, -8394.0, -8531.0, -8871.0, -8020.0, -5395.0, -7516.0, -7905.0, 7328.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2435.1, 2390.9, 2495.6, 2939.3, 3283.1, 3413.8, 3347.7, 3352.5, 3384.8, 3967.2, 3038.8, 2986.2, 3026.5, 2755.0, 2500.0, 2316.7, 2478.5, 2615.4, 3101.7, 2819.6, 2786.8, 2694.7, 3099.4, 3121.8, 3217.2, 3310.3, 3711.8, 4189.9, 4055.8, 3840.0, 3852.3, 3824.3, 3463.6, 3342.3, 3211.8, 3070.6, 2699.4, 2007.6, 1781.5, 1732.3, 1685.1, 1560.8, 1499.9, 2346.0, 2488.6, 2434.8, 2246.9, 2394.2, 2325.5, 2256.5, 2332.8, 2596.0, 2666.2, 1907.7, 1855.2, 2065.6, 2110.1, 2217.2, 2138.9, 2208.8, 2146.3, 2176.8, 2383.7, 2916.7, 2962.9, 2969.1, 4050.5, 4158.5, 4309.5, 4345.1, 4472.4, 4260.4, 4340.4, 3840.8, 4075.6, 4220.3, 3052.0, 3117.9, 3257.6, 4502.9, 4536.2, 4614.9, 4294.0, 4380.6, 4027.9, 3905.0, 3962.1, 3805.0, 4015.2, 2747.0, 2735.8, 2777.9, 2800.7, 2482.5, 2409.0, 2472.3, 2455.8, 2320.2, 1861.8, 1882.8, 1799.5, 1893.5, 2651.8, 2781.0, 3037.6, 3092.7, 3082.4, 3109.6, 3257.4, 3675.3, 4015.7, 3828.2, 3149.2, 3336.4, 3189.9, 2972.6, 2990.1, 3614.3, 3803.2, 3622.8, 3493.3, 3612.9, 3787.7, 3873.9, 3900.6, 3865.0, 4230.1, 3552.4, 3311.2, 3182.4, 2989.3, 3839.7, 3449.5, 3129.4, 3124.8, 3322.4, 2953.5, 3139.5, 3077.2, 2913.6, 2771.7, 1693.3, 1655.5, 1827.9, 2065.8, 1860.5, 3583.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 1.002, 1.078, 1.062, 1.072, 1.098, 1.167, 1.237, 1.154, 1.084, 1.194, 1.207, 1.084, 1.088, 1.079, 1.059, 0.911, 0.683, 0.598, 0.619, 0.607, 0.58, 0.558, 0.799, 0.837, 0.829, 0.779, 0.836, 0.855, 0.865, 0.889, 0.976, 1.048, 0.753, 0.737, 0.818, 0.897, 1.005, 1.027, 1.069, 1.045, 1.031, 1.092, 1.22, 1.217, 1.192, 1.445, 1.423, 1.474, 1.48, 1.499, 1.415, 1.387, 1.33, 1.375, 1.368, 0.994, 0.985, 1.007, 1.222, 1.22, 1.253, 1.169, 1.18, 1.092, 1.056, 1.074, 1.03, 1.04, 0.711, 0.699, 0.715, 0.735, 0.696, 0.687, 0.7, 0.778, 0.753, 0.611, 0.618, 0.595, 0.612, 0.816, 0.865, 0.962, 0.98, 0.973, 1.01, 1.07, 1.328, 1.409, 1.351, 1.098, 1.164, 1.108, 1.045, 1.052, 1.199, 1.279, 1.184, 1.126, 1.161, 1.185, 1.163, 1.155, 1.168, 1.232, 1.037, 0.958, 0.911, 0.854, 1.021, 0.996, 0.908, 0.918, 0.981, 0.871, 0.914, 0.906, 0.899, 0.899, 0.555, 0.558, 0.621, 0.682, 0.617, 0.999], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.36, 233.84, 157.71, 144.72, 123.13, 100.61, 109.22, 107.96, 89.65, 88.78, 90.75, 85.67, 102.47, 101.15, 121.05, 145.87, 115.03, 98.83, 35.79, 42.39, 61.98, 98.43, 121.14, 106.9, 51.97, 103.61, 114.29, 137.41, 143.55, 140.16, 176.98, 167.15, 112.12, 108.07, 9.26, 96.69, 128.44, 134.41, 131.11, 114.76, 142.71, 181.95, 151.44, 136.75, 135.72, 126.82, 77.07, 87.12, 115.56, 101.09, 145.29, 150.28, 122.93, 47.96, 45.64, 53.58, 21.01, 53.04, 129.42, 139.73, 169.81, 173.15, 155.36, 138.14, -1.54, -95.23, -53.12, -26.12, -199.48, -258.56, -154.96, -86.7, -37.43, -12.96, 37.33, 6.55, 49.29, 36.62, 35.11, 30.33, 25.95, 65.44, 64.45, 78.91, 96.1, 82.01, 72.24, 86.1, 92.27, 123.83, 101.79, 171.05, 159.96, 122.28, 173.94, 184.58, 151.75, 149.96, 164.91, 111.19, 87.94, 54.57, 92.04, 102.55, 67.61, 44.13, 54.46, 34.96, 65.87, 209.18, 197.4, 196.11, 152.39, 227.46, 205.92, 192.22, 106.75, 29.29, -34.86, -64.1, -79.1, -11.52, 62.31, 86.98, 70.24, 118.35, 130.12, 162.46, 158.24, 137.65, 122.55, 153.83, 152.48, 139.45, 108.27, 86.91, 78.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1547, 0.3513, 1.9126, 2.9221, 2.9607, 5.1846, 5.2131, 6.5785, 5.9085, 7.8586, 5.8156, 9.5697, 9.9152, 6.8287, 8.3134, 7.2154, 7.1917, 6.2732, 4.5356, 3.8557, 4.4051, 2.4168, 3.6166, 1.3718, 3.0992, 1.8906, 2.6745, 3.7681, 2.0605, 1.4101, 2.3738, 1.7469, 2.7011, 1.3676, 1.0381, 3.6959, 3.1926, 4.3813, 2.8777, 2.3615, 2.6887, 2.8716, 3.7316, 4.0852, 3.6068, 3.511, 4.6194, 3.9414, 3.3627, 3.3671, 3.1671, 2.9386, 4.2217, 4.965, 3.8191, 4.5623, 4.3623, 3.9445, 1.6813, 1.3924, 0.754, 0.159, 1.9518, 1.4156, 2.6501, 4.0888, 3.6109, 3.2419, 3.4341, -1.3259, -2.4329, -0.8964, 0.4168, -3.3174, -5.187, -1.9489, -2.1739, -1.5936, -2.1299, -1.3219, -3.4754, -1.8292, -2.1209, 0.6153, 1.6175, 0.7858, 1.9108, 5.4042, 7.0118, 5.3737, 2.9491, 2.4152, 2.4955, 1.7583, 3.3893, 1.1409, 2.198, 2.6901, 2.4226, 3.6196, 2.808, 3.3723, 3.5851, 3.5257, 3.3082, 3.4926, 1.6084, 2.5896, 2.8985, 2.3151, 1.186, 1.8104, 2.0382, 1.0678, 2.6439, 1.7534, 1.9081, 2.0224, 3.9122, 4.1086, 6.0245, 2.1873, 1.4186, 0.3976, -0.5644, -0.3939, 2.2903, 2.7071, 1.4482, 1.6942, 2.8863, 1.9007, 3.5965, 2.2617, 1.7038, 3.9674, 5.8389, 9.2091, 10.6965, 8.4794, 5.6028, 5.2288], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 88.0, 88.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 80.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 92.0, 92.0, 92.0, 100.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 60.0, -24.0, -24.0, -24.0, -24.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5814, 4.9519, 4.4455, 5.0846, 5.5251, 4.2634, 4.3036, 2.8806, 3.4891, 3.4535, 3.767, 3.8424, 3.1124, 2.5479, 2.9242, 2.7296, 2.7649, 2.5015, 2.7772, 3.2122, 3.0293, 2.3936, 2.1449, 1.8905, 2.615, 2.9147, 2.9537, 2.8095, 3.057, 3.0155, 3.8881, 3.2881, 3.2475, 3.7517, 3.4765, 2.7236, 3.3033, 3.5266, 3.4359, 4.2324, 4.088, 3.5931, 2.3075, 2.0251, 2.4034, 1.3621, 2.5108, 2.6025, 3.0565, 3.1745, 3.4193, 3.3556, 3.408, 0.9186, 0.0221, 0.6751, 0.3953, -2.4084, -3.2668, -2.0119, -1.0698, -0.5482, -0.4666, 0.2125, -0.9293, 0.3743, 0.3414, -0.0698, -0.0028, 0.3923, 1.1119, 0.8097, 1.1616, 1.5439, 0.9795, 1.3016, 1.5156, 1.8416, 1.8338, 1.6355, 2.4592, 2.442, 2.2524, 3.3802, 3.3189, 3.2152, 3.6124, 3.8945, 2.9831, 3.1481, 1.9264, 2.8052, 2.8675, 2.0867, 1.9424, 2.1496, 1.9345, 2.1761, 3.1565, 2.3444, 2.7664, 3.1487, 3.6871, 4.1409, 4.3587, 2.5481, 2.0684, 0.5486, -0.2729, 0.0779, 1.8006, 2.3645, 2.457, 1.7593, 3.0558, 2.5942, 4.467, 3.9988, 3.9072, 3.8993, 4.9376, 5.7713, 5.9528, 4.7921, 4.5427, 4.7985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.661327, 120.72277, 66.865125, 45.099149, 33.319541, 25.937519, 20.885644, 17.212537, 14.42947, 12.253388, 10.518131, 9.105452, 7.934563, 6.955633, 6.128098, 5.421507, 4.815548, 4.290011, 3.834713, 3.440541, 3.090626, 2.78125, 2.500724, 2.250365, 2.027659, 1.830323, 1.65641, 1.500625, 1.359901, 1.234877, 1.123518, 1.025057, 0.937349, 0.859781, 0.792669, 0.7334, 0.67902, 0.628012, 0.58022, 0.538082, 0.501902, 0.470403, 0.442833, 0.418939, 0.398171, 0.382814, 0.369344, 0.357107, 0.34732, 0.338402, 0.327418, 0.316999, 0.308357, 0.30025, 0.295554, 0.292866, 0.289746, 0.283037, 0.27278, 0.262456, 0.248927, 0.237435, 0.227808, 0.22136, 0.217616, 0.216553, 0.217116, 0.219144, 0.214999, 0.204001, 0.191026, 0.176231, 0.15293, 0.122477, 0.09258, 0.066979, 0.04723, 0.032872, 0.024754, 0.01838, 0.016496, 0.018374, 0.020974, 0.024151, 0.02776, 0.03339, 0.03858, 0.044343, 0.051109, 0.056566, 0.062015, 0.067598, 0.074033, 0.080455, 0.085712, 0.092248, 0.098623, 0.103976, 0.110888, 0.118779, 0.126071, 0.134335, 0.143136, 0.149907, 0.156079, 0.158107, 0.159983, 0.162133, 0.16187, 0.159916, 0.157549, 0.154209, 0.151445, 0.151916, 0.152246, 0.15397, 0.157361, 0.163103, 0.171876, 0.182409, 0.188728, 0.190586, 0.18553, 0.173198, 0.158181, 0.146258, 0.13864, 0.13475, 0.131834, 0.133163, 0.136532, 0.146153, 0.157908, 0.170153, 0.181658, 0.19459, 0.209743, 0.226421, 0.239894, 0.249783, 0.257591], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7323, 104.7304, 97.1573, 86.7457, 76.0605, 66.0359, 57.0058, 49.0472, 42.1236, 36.1496, 31.0233, 26.6397, 22.8987, 19.7101, 16.9937, 14.6792, 12.7065, 11.0232, 9.5855, 8.3565, 7.3033, 6.3989, 5.6193, 4.9455, 4.3619, 3.8556, 3.4158, 3.0327, 2.6982, 2.4055, 2.1491, 1.9243, 1.7269, 1.5535, 1.4013, 1.2677, 1.15, 1.0456, 0.9525, 0.8696, 0.7961, 0.731, 0.6733, 0.6224, 0.5776, 0.5386, 0.5048, 0.4752, 0.4497, 0.4274, 0.4074, 0.3893, 0.3731, 0.3586, 0.346, 0.3353, 0.3262, 0.3176, 0.3086, 0.2994, 0.2893, 0.2789, 0.2687, 0.2592, 0.2509, 0.244, 0.2387, 0.2348, 0.2308, 0.2254, 0.2186, 0.2101, 0.1987, 0.1834, 0.1653, 0.1456, 0.1259, 0.1073, 0.0908, 0.0763, 0.0644, 0.0552, 0.0483, 0.0435, 0.0403, 0.039, 0.0389, 0.04, 0.0422, 0.0451, 0.0485, 0.0523, 0.0566, 0.0614, 0.0663, 0.0715, 0.0769, 0.0823, 0.088, 0.0942, 0.1006, 0.1073, 0.1145, 0.1216, 0.1285, 0.1344, 0.1395, 0.144, 0.1476, 0.1501, 0.1516, 0.1521, 0.152, 0.152, 0.152, 0.1524, 0.1534, 0.1553, 0.1586, 0.1634, 0.1685, 0.1729, 0.1754, 0.175, 0.1716, 0.1665, 0.161, 0.1557, 0.1509, 0.1474, 0.1452, 0.1454, 0.1479, 0.1524, 0.1582, 0.1655, 0.1743, 0.1848, 0.1958, 0.2066, 0.2168], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0503, 9.6336, 8.6519, 7.882, 6.508, 5.9829, 5.2506, 4.9325, 4.9767, 4.4958, 3.9857, 3.7038, 3.2846, 3.5088, 3.44, 3.7611, 4.4844, 4.9489, 5.269, 5.1867, 5.0671, 5.2818, 5.4125, 5.6295, 5.7952, 5.9245, 5.923, 6.271, 6.3787, 6.5361, 6.8449, 7.0192, 6.6975, 6.6908, 6.8717, 6.8556, 7.1249, 7.2977, 7.0298, 6.1886, 5.3331, 4.4678, 3.4395, 3.3568, 3.088, 3.1946, 3.6421, 3.8889, 4.145, 4.5928, 3.7999, 2.6812, 1.9624, 1.6658, -0.2885, -2.628, -3.8794, -4.7165, -5.1861, -5.5429, -5.3959, -5.2797, -4.2973, -3.593, -2.3946, -0.4678, 1.2549, 2.6782, 4.0909, 5.4616, 6.311, 6.1573, 6.1449, 5.7998, 5.3204, 5.2051, 4.6546, 4.5161, 4.3414, 4.2257, 4.6117, 4.7697, 5.125, 5.5294, 5.8771, 5.8554, 5.9863, 5.5174, 5.3243, 5.2515, 4.9551, 4.2255, 3.7743, 3.4172, 2.9417, 3.0456, 3.012, 3.0904, 3.5597, 4.2468, 5.0291, 6.3385, 6.3524, 5.9909, 5.1038, 3.7897, 2.4663, 2.3583, 2.3574, 2.1096, 1.7076, 1.8569, 1.8312, 3.0678, 3.9649, 4.9845, 6.414, 8.0425, 9.8332, 11.5666, 12.3179, 12.424, 12.0713], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.91, 2.5, 14.8, 21.09, 21.49, 33.16, 33.37, 44.13, 37.84, 53.95, 43.62, 72.44, 74.76, 60.43, 68.42, 65.57, 65.52, 62.77, 48.89, 45.33, 48.76, 22.8, 35.3, 11.5, 24.12, 16.45, 21.81, 30.67, 17.57, 11.95, 18.61, 14.51, 22.45, 12.89, 10.19, 38.8, 34.44, 52.63, 40.17, 33.62, 36.79, 38.46, 52.22, 59.79, 57.02, 56.41, 63.1, 49.26, 45.46, 45.71, 41.78, 37.23, 47.95, 54.11, 47.87, 52.48, 51.42, 44.29, 16.9, 13.97, 8.2, 1.61, 16.76, 12.84, 22.76, 36.67, 34.07, 31.81, 33.1, -10.89, -18.42, -6.43, 3.24, -19.98, -31.16, -11.05, -12.75, -9.07, -12.64, -7.51, -18.81, -9.11, -10.75, 3.5, 9.64, 4.98, 11.71, 39.84, 53.67, 47.56, 28.77, 25.03, 25.71, 19.8, 45.65, 19.67, 32.07, 41.95, 36.21, 45.97, 39.95, 51.72, 53.35, 53.07, 47.72, 49.18, 19.84, 28.59, 31.12, 23.29, 13.5, 19.58, 22.5, 13.37, 27.65, 16.77, 18.08, 19.03, 36.42, 37.7, 59.93, 20.28, 12.93, 3.28, -4.32, -2.99, 14.68, 16.97, 10.0, 11.78, 18.65, 12.56, 21.53, 13.86, 10.66, 28.08, 38.72, 62.46, 74.82, 56.77, 45.75, 44.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.649, 0.2324, 0.2838, 0.9789, 0.8949, 1.4999, 2.2494, 2.7452, 2.5255, 2.422, 2.0979, 1.8612, 1.5706, 1.7623, 1.7761, 1.4826, 1.4611, 1.3523, 1.3343, 1.8159, 1.6594, 1.7916, 2.0736, 1.879, 1.2537, 1.0444, 0.4506, 0.8158, 1.2111, 1.4086, 1.2746, 0.7275, 0.9497, 1.2374, 1.2142, 1.341, 1.2145, 1.6304, 1.7239, 1.2507, 1.8829, 0.3908, 0.9728, 1.1617, 1.3265, 1.5133, 1.3443, 1.5014, 2.8223, 1.7293, 2.4571, 1.643, 1.877, 1.3182, 1.1785, 1.6304, 1.1667, 1.8525, 2.3214, 1.835, 1.0651, 1.118, 0.9834, 1.0396, 1.0194, 1.8697, 1.6738, 1.9368, 1.9461, 1.8759, 1.7252, 1.6202, -0.5592, -0.1337, 0.9276, 0.3894, -0.9253, -1.0827, 0.2639, 0.7578, 0.7265, 1.5558, 1.6917, 1.7606, 1.2739, 1.5887, 1.3293, 0.929, 1.1421, 1.1286, 0.9744, 1.0456, 1.4467, 0.9041, 1.2802, 1.1298, 1.2409, 1.3119, 1.5655, 1.3659, 1.0149, 1.7248, 1.8499, 1.6381, 1.5629, 1.9011, 1.7131, 1.5265, 1.2305, 1.2177, 1.1584, 1.0627, 0.8042, 0.5825, 0.9334, 0.8384, 2.0661, 1.8905, 1.7684, 1.5571, 2.1357, 2.431, 2.6302, 2.2776, 0.675, 0.5429, 0.2925, -0.2689, 1.804, 2.0018, 1.7767, 1.6813, 2.4004, 2.8639, 2.6704, 2.4211, 1.9412, 1.6639, 2.4847, 2.7084, 2.5129, 2.6067, 1.8386, 1.3088], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6454, -1.6494, -0.3944, -0.3298, 0.3122, 0.4109, 1.1013, 1.2697, 1.9794, -0.3947, 0.9866, 0.7594, 0.603, 0.718, 1.2204, 0.9557, 0.551, 0.8254, 0.5008, 0.7507, 0.7949, 0.658, 0.9112, 0.7454, 0.3891, -0.5502, -0.3372, -0.1257, 0.1928, 0.496, 0.6694, -0.2716, 0.3308, 0.2398, 0.7105, 0.7502, 0.4397, 0.72, 0.7264, 0.2629, -0.0541, -1.4687, -0.1313, 0.5225, 0.726, 0.5592, -0.2717, 0.6642, -0.0009, 0.8823, -0.0448, 0.3872, 0.3583, -0.2589, -0.3207, 0.3551, 0.2613, 0.8011, 0.9874, 0.6144, -0.7804, -0.542, -0.5985, -0.4837, -0.8651, 0.0926, -0.1034, 0.56, 0.9306, 0.88, 0.5241, -2.0005, -2.1554, -1.397, -0.8743, -3.5472, -5.1656, -2.5516, -1.9688, -0.9266, -0.0668, 0.5765, 0.0073, 0.703, 0.3187, 0.1264, -0.0145, -0.4543, 0.1936, 0.0812, 0.0654, 0.3342, 0.0041, -0.084, -0.0043, -0.0657, 0.5294, -0.3045, 0.3149, 0.4429, 0.2903, 0.1368, 0.7979, 0.5662, 0.5903, 1.0376, 0.1946, -0.8952, -0.5758, -0.0626, 0.3417, -0.023, -0.4608, -0.274, -1.0587, -0.6059, 0.1039, 0.6953, 0.4935, -0.4848, 1.2194, 0.8174, 1.1461, 0.1676, -1.215, -2.1871, -2.0075, -2.3487, -3.1478, -0.8999, 0.1723, 0.067, -0.0161, 0.7247, 0.6204, 1.4307, 1.4012, 1.2439, 2.0947, 1.5684, 1.4129, 0.7567, 0.4386, 0.0888], "thermo_temp": [null, 0.475, 1.2256, 1.0166, 0.9976, 1.2286, 0.9743, 1.0221, 0.5349, 1.2705, 1.3946, 1.2991, 1.9964, 1.8818, 0.6782, 1.3087, 0.5827, 1.1654, 1.1863, 1.4754, 0.5461, 2.8167, 1.1114, 1.1018, 0.9676, 1.0922, 0.5557, 0.5269, 0.9102, 0.5269, 0.8335, 1.0652, 0.8646, 1.1335, 1.1624, 1.1336, 0.8646, 1.5947, 0.9222, 0.9414, 1.0183, 0.9126, 0.6052, 0.9991, 0.8014, 0.9975, 0.5424, 0.5908, 0.7748, 0.9104, 0.9976, 0.9879, 1.937, 1.8595, 1.1041, 0.6392, 0.6005, 0.954, 1.616, 0.8372, 2.8232, 0.847, 2.5019, 1.2558, 1.5187, 1.5771, 1.4992, 1.2753, 0.9054, 1.1585, 1.334, 1.2206, 1.8455, 1.66, 1.5818, 1.5233, 1.8845, 1.7771, 1.7771, 1.3768, 1.0155, 0.996, 1.201, 3.6207, 1.5962, 1.2633, 1.8019, 3.9367, 4.2402, 1.7235, 2.2327, 1.6844, 0.7932, 1.2633, 1.6843, 1.9389, 0.9553, 1.4623, 1.3438, 1.3833, 0.9486, 1.0474, 0.909, 0.7114, 1.4426, 0.9881, 1.2845, 1.1956, 0.7114, 1.6164, 1.3002, 0.923, 0.7245, 1.588, 1.0521, 1.0719, 0.9727, 0.9032, 1.5186, 2.4217, 1.8064, 1.4789, 0.8168, 1.0857, 1.265, 0.8566, 1.9921, 1.4443, 1.9622, 1.1953, 1.2749, 2.0419, 1.0956, 1.6136, 1.4841, 2.11, 1.89, 2.73, 2.3, 2.0798, 4.9518, 2.9018, 1.6044, 1.6143, 2.4165, 2.1392, 2.05, 1.0523, 0.54, 0.42, 1.41, 1.14, 1.1, 1.85, 1.4, 1.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8745, 0.9691, 1.0291, 1.2049, 1.328, 1.2099, 1.2278, 1.1105, 1.1205, 1.1325, 1.1948, 1.0769, 1.3932, 1.342, 1.2983, 1.2382, 1.2116, 1.0924, 0.9896, 0.9751, 0.8936, 0.8827, 0.9159, 0.9066, 0.9478, 0.9868, 1.0135, 0.9864, 1.097, 1.0652, 1.0427, 1.0383, 1.0154, 0.9408, 0.9514, 0.9242, 0.9375, 0.8657, 0.8157, 0.8083, 0.8268, 0.8579, 0.8815, 1.0734, 1.2163, 1.1959, 1.0947, 1.0049, 0.9956, 1.1084, 1.0591, 1.3798, 1.283, 1.5046, 1.4594, 1.4701, 1.4896, 1.4913, 1.4521, 1.3527, 1.3174, 1.3204, 1.3022, 1.401, 1.4481, 1.4724, 1.4817, 1.5549, 1.5953, 1.6284, 1.5826, 1.4795, 1.3916, 1.3569, 1.7685, 1.7372, 1.651, 1.6785, 2.0891, 2.4802, 2.3426, 2.3226, 2.2066, 1.9496, 1.8248, 1.7993, 1.8247, 1.6666, 1.6294, 1.5775, 1.5422, 1.4343, 1.3639, 1.2812, 1.1776, 1.2258, 1.1826, 1.2011, 1.2001, 1.1113, 1.2031, 1.2208, 1.1666, 1.0862, 1.1775, 1.1547, 1.1396, 1.1093, 1.0718, 1.153, 1.3837, 1.4606, 1.4639, 1.3462, 1.2989, 1.2927, 1.2134, 1.355, 1.3712, 1.4787, 1.4272, 1.3995, 1.5163, 1.4398, 1.4714, 1.4737, 1.5894, 1.644, 1.8415, 1.9249, 1.953, 2.4983, 2.5716, 2.3958, 2.2537, 2.2833, 2.2571, 2.2194, 2.0072, 1.7405, 1.5004, 1.4839, 1.4214, 1.363, 1.4515, 1.4422, 1.4018], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9449, 0.9562, 1.0615, 1.082, 1.0929, 1.1208, 1.1867, 1.0752, 1.1742, 1.2268, 1.2152, 1.2535, 1.4092, 1.3719, 1.2742, 1.3119, 1.2486, 1.2673, 1.2222, 1.1943, 1.149, 1.3188, 1.1798, 1.0969, 1.1074, 1.105, 1.0809, 1.1209, 1.1561, 1.0518, 1.1006, 1.0687, 1.0983, 1.1061, 1.0541, 1.1008, 1.1334, 1.1927, 1.1473, 1.0175, 1.0895, 1.1176, 1.1263, 1.1911, 1.0977, 1.1728, 1.0913, 1.143, 1.0962, 1.1023, 1.0966, 1.084, 1.1032, 1.2235, 1.1509, 1.14, 1.1369, 1.1255, 1.0865, 1.041, 1.0618, 1.0104, 1.0352, 1.0551, 1.0484, 1.1186, 1.1479, 1.1165, 1.1052, 0.9459, 0.9114, 0.9499, 1.0294, 0.8947, 0.8288, 0.9039, 0.9332, 0.9331, 0.9646, 0.9523, 0.9113, 0.9081, 0.904, 0.9924, 1.0038, 0.9648, 0.9785, 1.1124, 1.2461, 1.1665, 1.1276, 1.0678, 1.0231, 0.9967, 1.0755, 1.0294, 1.0878, 1.1146, 1.1199, 1.1459, 1.1484, 1.1462, 1.1546, 1.1667, 1.1363, 1.0705, 1.074, 1.0927, 1.0825, 1.1089, 1.0432, 1.0429, 1.0045, 1.0301, 1.034, 1.0732, 1.0597, 0.9907, 1.1138, 1.1622, 1.1832, 1.109, 1.0122, 0.9743, 0.9882, 0.9581, 0.9644, 1.0302, 1.0415, 1.0171, 1.0242, 1.0797, 1.0319, 1.0697, 1.0586, 1.0975, 1.1552, 1.2058, 1.2301, 1.2348, 1.2975, 1.1925], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0708, 0.9795, 0.9629, 0.889, 0.8691, 0.836, 0.8103, 0.7995, 0.7705, 0.7643, 0.7957, 0.7426, 0.6585, 0.6962, 0.6895, 0.7194, 0.7125, 0.7226, 0.7909, 0.8232, 0.8024, 0.8034, 0.8321, 0.8586, 0.8786, 0.8822, 0.8649, 0.832, 0.8466, 0.8954, 0.8695, 0.8907, 0.876, 0.881, 0.9204, 0.8601, 0.7996, 0.7986, 0.7304, 0.8849, 0.8728, 0.8701, 0.8419, 0.7799, 0.8283, 0.833, 0.7692, 0.8418, 0.811, 0.8794, 0.8766, 0.8866, 0.9191, 0.8072, 0.8597, 0.8277, 0.8159, 0.8509, 0.8919, 0.9106, 0.9891, 0.9469, 0.9848, 0.9095, 0.9291, 0.8807, 0.8654, 0.8868, 0.8697, 0.9414, 1.0772, 1.0483, 0.9725, 1.0155, 1.0763, 1.0799, 1.0368, 1.0523, 1.0527, 1.0257, 1.0292, 0.9945, 1.0084, 0.9849, 0.9009, 0.9262, 0.947, 0.8932, 0.7833, 0.7521, 0.7892, 0.8399, 0.8188, 0.8889, 0.8762, 0.9356, 0.8881, 0.9132, 0.9143, 0.8343, 0.8385, 0.8458, 0.835, 0.8124, 0.8476, 0.8362, 0.8866, 0.8708, 0.8801, 0.8886, 0.929, 0.9338, 0.9029, 0.9521, 0.8953, 0.8964, 0.9015, 0.9349, 0.8788, 0.8404, 0.7947, 0.8323, 0.9206, 0.9385, 0.9537, 0.9792, 0.9179, 0.9085, 0.9584, 0.9567, 0.9271, 0.9056, 0.9325, 0.9462, 0.9684, 0.9571, 0.8766, 0.8313, 0.7934, 0.7504, 0.8387, 0.8615], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -763.07, 140.5, 29.68, 166.7, 154.53, 339.94, 957.3, 1178.38, 1116.5, 998.42, 691.12, 629.83, 482.68, 804.3, 728.37, 306.1, 632.18, 584.91, 516.6, 932.24, 682.69, 891.17, 980.01, -272.24, 9.37, -867.05, -546.98, -414.95, -219.32, -58.85, -122.51, -148.17, -29.44, 41.48, 53.65, 42.27, 108.22, 208.82, 174.83, -11.45, -185.05, -206.89, -121.05, -16.88, 28.12, 18.5, 44.78, 65.43, 489.2, 232.31, 214.12, 369.69, 234.45, 25.1, 329.74, 345.0, 314.36, 483.07, 426.63, 152.5, -1080.77, -966.59, -603.95, -2081.35, -1039.36, -795.96, -541.64, -354.55, -234.86, -105.4, -3.47, -1669.7, -1871.31, -1501.91, -1433.06, -2807.21, -3858.42, -2678.66, -1992.34, -1474.95, -1151.53, -813.54, -1156.95, -717.82, -601.76, -867.04, -756.48, -554.31, -285.33, -403.66, -338.58, -250.3, -465.78, -343.43, -217.85, -105.85, -95.12, -158.47, 229.02, 108.41, 38.85, 529.85, 459.89, 390.74, 470.52, 566.72, -67.18, 291.84, 40.17, 566.78, 581.35, 325.94, 274.06, 312.04, 149.07, 398.35, 990.28, 438.3, 591.91, 853.61, 1144.12, 1157.83, 1059.12, -313.29, -347.94, -824.04, -978.17, -665.06, 2388.74, 2184.95, 1908.18, 1492.06, 2014.19, 1674.81, 2399.97, 1944.98, 1651.11, 1411.14, 1259.09, 1217.73, 1156.62, 330.19, 256.37, 1414.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1373, 3.2766, 3.2466, 2.6404, 2.7114, 2.3742, 3.1605, 3.1093, 2.6556, 3.1885, 3.1863, 3.0727, 3.2595, 2.5152, 2.7925, 3.0574, 1.6268, 1.6493, 0.1708, 0.9047, 1.0585, 1.6073, 1.4678, 1.0097, 0.7153, 1.2173, 1.1349, 1.3196, 1.1736, 1.4199, 1.764, 1.5096, 0.942, 0.6913, 0.5398, 1.3418, 1.7267, 1.8132, 1.5444, 1.7684, 1.6059, 2.128, 1.594, 1.5552, 2.0155, 1.7055, 0.9491, 1.5933, 1.868, 1.8974, 2.6398, 2.3985, 1.9999, 0.7965, 0.2475, 0.634, -0.2672, 0.9517, 1.1289, 1.4962, 1.597, 1.8132, 1.8146, 1.9016, -0.4541, -1.2027, -0.4701, -0.723, -2.8264, -2.931, -1.4524, -0.3042, 0.3699, 0.5984, 1.4104, 0.2971, 1.5485, 1.5685, 1.1793, 1.1335, 1.3756, 1.96, 1.5891, 1.9795, 2.5545, 1.895, 2.1617, 2.4057, 2.6333, 1.8235, 1.313, 1.6196, 1.256, 0.8751, 1.7236, 1.5342, 1.4566, 1.8249, 1.9632, 1.2159, 1.3845, 0.3144, 1.2698, 1.3635, 0.6508, 0.5733, 0.8526, 0.6907, 1.0184, 1.8014, 0.8664, 1.3298, 1.7079, 2.0599, 2.4111, 2.4908, 0.7399, 0.3452, -1.0649, -1.7739, -1.2819, 0.6877, 1.3267, 1.5189, 0.964, 2.3338, 1.8148, 3.5957, 3.0592, 2.8662, 2.7386, 3.417, 4.0908, 4.2145, 3.0194, 2.8303, 3.1676], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1613.1974, -1670.7064, -2100.8052, -1410.3381, 135.5711, 681.1577, 1007.7195, 992.4746, 1229.1655, 1530.6911, 1995.0552, 2515.3799, 3109.2883, 2920.1534, 2626.2828, 2121.6149, 2376.8106, 2179.9522, -98.2129, 25.9257, 609.9734, 1194.1362, 2109.0813, 1868.4145, 2097.7004, 2516.8976, -118.0262, -1549.8563, -3302.196, -3335.8348, -2900.6277, -2250.585, -1566.8504, -1681.6839, -1529.6013, -1137.5344, -685.0282, -443.1555, -989.4197, -901.5724, -565.9932, -398.9257, -631.0366, -2528.465, -2416.5345, -2029.6059, -1300.3474, -725.8139, -567.2973, -329.2767, -265.924, 24.9788, -245.4191, -443.2163, -84.4456, -66.652, -249.1947, 218.5738, 410.6709, 672.9652, 1035.8595, 774.9128, -17.1802, -1032.9113, -1845.1006, -1854.1302, -5542.641, -5681.0664, -5383.0202, -4518.4032, -3696.8817, -3003.5958, -2518.4478, -1762.39, -1856.201, -1733.8122, -1402.4012, -2203.5403, -3159.0431, -3252.4553, -2435.161, -1554.8926, -661.6881, 172.6498, 562.5154, -238.1774, -648.9414, -369.4874, -1184.532, -1592.9195, -1243.3157, -596.3298, -557.9996, -478.2763, -283.4548, -801.665, -840.1316, -717.5737, -279.3654, -253.4649, -276.2435, -93.8406, -470.2312, -779.6794, -301.6675, -491.1158, -617.0466, -409.9714, -527.2272, -1397.9075, -794.3788, -704.3006, -227.7547, 247.027, 33.5252, -108.3446, 131.459, 1144.2621, 2453.8009, 3268.025, 1933.9327, 1160.2569, 2043.7782, 2364.6993, 2582.6002, 2491.8496, 730.6615, 29.5299, -553.0136, -1384.5626, -1411.7499, 659.2426, 1640.976, 1995.5477, 1765.1209, 2074.3996, 1821.148, 2804.1496, 3151.8474, 3031.2904, 2662.9464, 2161.9924, 2031.1316, 2628.1517, 1958.7314, 1382.8769, 5868.6415], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.81, 46.73, 49.06, 50.0, 55.49, 55.7, 57.38, 55.76, 58.87, 77.07, 71.93, 77.58, 89.26, 73.19, 73.74, 74.11, 74.58, 77.5, 69.09, 69.53, 69.34, 62.05, 51.23, 45.12, 48.06, 47.09, 46.12, 55.1, 49.83, 46.55, 45.58, 41.53, 44.82, 45.06, 43.33, 54.97, 71.25, 79.44, 84.87, 76.88, 76.07, 74.94, 79.75, 84.29, 82.29, 81.71, 83.22, 74.15, 74.95, 75.57, 77.15, 77.84, 72.8, 80.95, 77.05, 77.26, 78.4, 64.96, 53.43, 54.02, 53.67, 43.06, 45.22, 45.87, 44.84, 49.42, 47.62, 52.12, 55.44, 49.62, 43.51, 48.29, 59.63, 53.36, 40.64, 52.95, 51.04, 50.81, 52.36, 51.11, 47.43, 42.91, 37.43, 36.53, 38.47, 35.17, 32.13, 32.92, 45.49, 41.73, 34.37, 28.2, 24.89, 25.4, 31.5, 26.11, 36.45, 61.1, 60.84, 69.38, 70.82, 73.66, 74.99, 76.51, 72.28, 65.63, 62.34, 63.86, 65.17, 65.61, 60.8, 52.16, 44.5, 46.52, 46.49, 43.63, 44.28, 36.68, 45.84, 53.35, 56.35, 47.64, 42.6, 41.92, 41.29, 37.86, 56.21, 53.17, 50.31, 52.79, 53.76, 61.96, 61.31, 61.25, 58.23, 67.37, 70.59, 76.75, 84.41, 79.01, 66.29, 36.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0005, 0.0006, 0.0006, 0.0005, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2387, 47.3804, 122.4453, 97.0874, 231.0704, 6.1381, 137.2331, 112.0219, 164.8775, -85.835, -54.8426, 51.2727, -48.0843, 51.094, 16.0902, 35.0077, 52.338, 348.6277, -62.6703, 23.5181, -12.779, 197.5515, 224.6256, 207.2094, 14.0751, -35.783, -39.0649, -55.9516, -66.8135, -27.9908, -45.5574, -49.5686, -81.9166, 4.643, -50.0619, -79.8181, -95.4675, -56.3221, 472.3854, 43.5294, -70.0063, -51.7341, 50.1952, 58.5851, -48.5658, -32.7838, 557.6497, 6.6741, 78.2645, 54.4349, 671.5569, -17.5081, -69.2568, -54.8435, 157.7167, 14.9701, 70.0104, 147.1178, 1339.8077, 21.2864, -11.0249, 340.2307, 88.9198, 26.0769, -38.8824, 57.7204, -61.5693, 372.7723, 104.3478, 223.5026, 24.9159, -81.501, -36.7704, 57.1538, 431.565, -75.0536, -52.4417, -7.3843, 113.1429, -48.665, 148.2189, -74.1187, 26.9771, 25.1962, -67.0582, 232.2368, -50.169, -33.2605, -98.7525, -77.4984, 80.0826, -47.7192, -46.1722, 13.5229, -45.5373, 48.1457, 4.2997, 66.0826, 8.9896, 8.0198, 71.3014, -55.8021, 1088.0, 340.5941, 64.3266, 324.9621, -21.1954, 116.3714, 114.5887, -17.706, -43.3768, -86.5467, 467.212, 52.8873, -2.7221, 254.4033, 26.0221, 69.8234, -26.748, -62.953, 6.1798, 42.3207, -53.7586, 43.3628, 41.4882, 70.8633, 33.6859, -72.2622, -74.5612, -52.8797, 33.1298, -74.4423, -18.9717, -5.1084, -33.3995, -81.0355, -77.9793, -61.034, 3.0647, 85.6, -87.1, 1238.9769], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, 8.43, 8.15, 8.12, 8.09, 8.29, 8.29, 8.1, 8.13, 7.47, 7.31, 6.15, 6.28, 5.73, 5.61, 6.5, 6.48, 7.09, 7.13, 6.55, 6.65, 6.67, 6.6, 6.66, 6.71, 6.39, 6.4, 6.29, 6.18, 6.26, 6.29, 6.39, 6.32, 6.05, 6.18, 5.45, 5.45, 4.18, 3.9, 3.91, 4.24, 4.48, 4.27, 4.24, 4.19, 4.64, 4.82, 4.82, 4.78, 5.03, 5.0, 4.84, 5.66, 5.65, 5.49, 5.88, 6.49, 6.49, 6.55, 6.56, 6.25, 6.09, 6.09, 8.16, 8.33, 8.34, 8.21, 10.25, 10.33, 10.68, 11.06, 11.18, 10.9, 11.05, 11.28, 11.46, 11.1, 11.13, 11.03, 11.02, 11.06, 11.08, 11.09, 9.75, 9.64, 9.51, 9.5, 6.72, 6.32, 5.75, 5.48, 5.38, 5.44, 5.59, 4.76, 3.97, 4.03, 3.85, 4.24, 4.28, 4.88, 5.17, 5.16, 5.41, 5.23, 5.25, 5.25, 5.26, 5.7, 5.91, 5.81, 5.83, 5.85, 5.58, 5.57, 6.81, 6.83, 7.49, 7.51, 7.54, 8.16, 7.99, 7.99, 7.91, 8.38, 8.42, 9.16, 9.26, 9.04, 8.86, 8.98, 9.09, 9.03, 9.33, 9.34, 8.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4429, 1.3238, 1.1198, 1.1042, 0.9831, 1.18, 1.1596, 1.0172, 1.1558, 1.1577, 1.1181, 1.2118, 1.0564, 1.2402, 1.3438, 0.9425, 0.9701, 0.5692, 0.7897, 0.8207, 0.9623, 1.0145, 0.8608, 0.7569, 0.9346, 0.9366, 0.9895, 0.9491, 1.0406, 1.1725, 1.0801, 0.8609, 0.7735, 0.7016, 0.9192, 1.0192, 1.0259, 0.9714, 1.0267, 1.0069, 1.1967, 1.0137, 0.9498, 1.0596, 0.9428, 0.7233, 0.8761, 0.9277, 0.9187, 1.1214, 1.0662, 0.9375, 0.6131, 0.5752, 0.7067, 0.4837, 0.7758, 0.7999, 0.9044, 0.9259, 0.9839, 0.9702, 0.9829, 0.4121, 0.2643, 0.4491, 0.4101, -0.0857, -0.1162, 0.1885, 0.412, 0.5323, 0.5719, 0.7178, 0.4939, 0.7258, 0.7143, 0.6223, 0.5988, 0.6307, 0.7283, 0.6314, 0.6802, 0.748, 0.6219, 0.6736, 0.7198, 0.7734, 0.7495, 0.6715, 0.8222, 0.7836, 0.705, 0.9197, 0.8862, 0.8485, 0.9246, 0.976, 0.7706, 0.8317, 0.5698, 0.7919, 0.8142, 0.6373, 0.6201, 0.6997, 0.6539, 0.7231, 0.9491, 0.7627, 0.8658, 0.9215, 1.0349, 1.1088, 1.1155, 0.6878, 0.5931, 0.2999, 0.1845, 0.3162, 0.6691, 0.7633, 0.781, 0.6724, 0.8971, 0.8124, 1.104, 0.9922, 0.9423, 0.9106, 1.0589, 1.1901, 1.1891, 0.9243, 0.8623, 0.9169], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7485, 1.7922, 1.7865, 1.7048, 2.9401, 3.8802, 5.4591, 5.6791, 5.6079, 5.3502, 4.9303, 4.63, 4.4323, 3.8632, 3.3957, 3.1445, 2.822, 2.2659, 2.4927, 2.1378, 2.6544, 3.3212, 3.1748, 2.9264, 2.799, 2.5231, 2.3838, 2.2168, 1.9562, 1.8127, 1.7043, 1.5641, 1.4946, 1.6989, 1.6593, 2.151, 2.7525, 2.6147, 2.2494, 2.0196, 1.8138, 1.6686, 2.0808, 2.0652, 1.7746, 2.0406, 1.9511, 3.0588, 2.826, 2.6392, 2.7462, 2.5945, 2.3733, 2.0748, 1.8772, 1.7444, 2.7191, 2.516, 2.2536, 2.1024, 1.9676, 1.9212, 1.9058, 1.7798, 1.7167, 2.0004, 2.0804, 2.422, 2.4222, 2.5608, 2.6539, 2.8474, 2.9079, 2.871, 3.2891, 3.8658, 4.0469, 4.184, 4.2659, 4.3535, 4.3906, 4.5144, 4.5504, 2.8225, 2.8092, 2.7503, 2.7353, 3.0139, 2.6096, 1.8998, 1.7363, 1.4657, 1.2866, 1.2288, 1.5801, 1.3102, 1.2517, 1.79, 1.6382, 1.4626, 2.1929, 2.0808, 1.8861, 2.2166, 2.4927, 2.2535, 2.0283, 1.886, 1.7314, 1.5561, 1.328, 1.2281, 1.0841, 0.856, 0.8032, 2.0696, 1.9638, 1.8907, 2.2699, 2.9201, 3.4669, 3.5065, 3.3645, 3.2658, 3.2265, 3.2878, 3.3254, 3.1581, 2.9907, 2.9275, 2.8211, 2.8277, 2.767, 4.5199, 4.4636, 4.424, 4.2629, 4.5134, 5.0005, 4.62, 3.9559, 3.5493, 3.1976], "mkt_dynamics": [1.223625, 1.042198, 0.478661, -0.092545, -0.360084, -0.466115, -0.323765, -0.332244, -0.49869, -0.596493, -0.652736, -0.763248, -0.833342, -0.802254, -0.780891, -0.439275, -0.065715, 0.316107, 0.818055, 1.135788, 1.361397, 1.436978, 1.287538, 1.179328, 1.028272, 1.022785, 1.096641, 1.216842, 1.398094, 1.379012, 1.334713, 1.34815, 1.088496, 0.950111, 0.891304, 0.658261, 0.724692, 0.444497, 0.079699, -0.218501, -0.483561, -0.362684, -0.349762, -0.392231, -0.410551, -0.451798, -0.3526, -0.171751, -0.02722, 0.258915, 0.475548, 0.733298, 0.892559, 0.647061, 0.531254, 0.45622, 0.514406, 0.783389, 0.984385, 1.133968, 1.302353, 1.378651, 1.36236, 1.338465, 1.160176, 0.840784, 0.827372, 0.716282, 0.600486, 0.844039, 1.011152, 1.17852, 0.983211, 0.454057, -0.160165, -0.705203, -0.777767, -0.657776, -0.492847, -0.225345, 0.000321, 0.332653, 0.52811, 0.277306, -0.112369, -0.617228, -0.986113, -1.123505, -1.070832, -1.066535, -1.142822, -1.04496, -0.964447, -0.764244, -0.616841, -0.424833, -0.201126, 0.076164, 0.306462, 0.431998, 0.510338, 0.508206, 0.547239, 0.607656, 0.655239, 0.590311, 0.634449, 0.659536, 0.789203, 0.885846, 1.111731, 1.368122, 1.313842, 1.505559, 1.487661, 1.402036, 1.546239, 1.583726, 1.622166, 1.712264, 1.278644, 0.995228, 0.720536, 0.155512, 0.013742, -0.275789, -0.421325, -0.347092, -0.036061, 0.13403, 0.198317, 0.472313, 0.716766, 1.050749, 1.357394, 1.293234, 0.868695, 0.291414, -0.385201, -0.839345, -0.805474, -0.694435, -0.502545, -0.276967, -0.198314, -0.090808, 0.424775, 0.459422, 0.525324, 0.746813, 0.786074, 0.938939, 1.168933, 1.272142, 1.205542, 1.2054], "market_activity_top_line": [59.840547, 59.76644, 59.497831, 59.414634, 59.454038, 59.477219, 59.553684, 59.493492, 59.456015, 59.332002, 59.295177, 59.208874, 59.118903, 59.116374, 59.100274, 59.132764, 59.348398, 59.923446, 60.531106, 61.383828, 62.075432, 62.591088, 62.716162, 62.7762, 62.663151, 62.877754, 63.097471, 63.170287, 63.42769, 63.669758, 63.828793, 64.123539, 64.237177, 64.555311, 64.996491, 64.947782, 64.93946, 64.548288, 64.53759, 64.553112, 64.667682, 64.971474, 65.12902, 65.103402, 65.269653, 65.419441, 65.628627, 65.803405, 66.060216, 66.410166, 66.636791, 66.610322, 66.5167, 66.363679, 66.507012, 66.804019, 67.118457, 67.346922, 67.618692, 67.798812, 68.248493, 68.436691, 68.572982, 68.837777, 68.940971, 68.747572, 68.842325, 69.026644, 69.195384, 69.670458, 70.056501, 70.195773, 69.879815, 69.588591, 69.608536, 69.460475, 69.538227, 69.676044, 70.129118, 70.548339, 71.004016, 71.309316, 71.584023, 70.964108, 70.509641, 70.355299, 70.145709, 69.812518, 69.515662, 69.380598, 69.317726, 69.297821, 69.291975, 69.338958, 69.372256, 69.745684, 70.003082, 70.043833, 70.018638, 70.083771, 70.264935, 70.287989, 70.41578, 70.635134, 70.615375, 70.671366, 70.820895, 71.033659, 71.184508, 71.225982, 71.480591, 71.638583, 71.65752, 72.017674, 72.29624, 72.466289, 72.739562, 73.051875, 73.01416, 73.112751, 72.829553, 72.92682, 73.080926, 73.013789, 72.967536, 73.028258, 73.019034, 73.149186, 73.665799, 73.839773, 74.129289, 74.481888, 74.936746, 75.443399, 75.942746, 75.701577, 75.316661, 74.86549, 74.405907, 74.156499, 74.234641, 74.366774, 74.824902, 75.146834, 75.772744, 76.057307, 77.386668, 77.398929, 77.714875, 77.842056, 78.230847, 78.775423, 79.320665, 79.374, 79.304666, 79.312667], "market_activity_min_gap": [0.229371, 0.241734, 0.215887, 0.162289, 0.346356, 0.414062, 0.461046, 0.450219, 0.399097, -0.367537, -0.497119, -1.164425, -1.632781, -1.251572, -0.968698, -0.675476, -0.459827, -0.178178, 0.028544, 0.183481, 0.313894, 0.485985, 0.633868, 0.794794, 0.880928, 1.036664, 1.142295, 1.235726, 1.380855, 1.545415, 1.653602, 1.765169, 1.794939, 1.86953, 1.989635, 2.026242, 2.069739, 1.999242, 1.947698, 1.838144, 1.783823, 1.661851, 1.491049, 1.356212, 1.225192, 1.120056, 1.012374, 0.937567, 0.902197, 0.941341, 0.975798, 0.978551, 0.938003, 0.88786, 0.852365, 0.872135, 0.891369, 0.878071, 0.903094, 0.927491, 0.989405, 1.040802, 1.064659, 1.144678, 1.232289, 1.220102, 1.240819, 1.201977, 1.190174, 1.216715, 1.255825, 1.280393, 1.218999, 1.128568, 1.08604, 0.998933, 0.974368, 0.947928, 0.956887, 0.992648, 1.029897, 1.032239, 1.022912, 0.885569, 0.744747, 0.471199, -0.061959, -1.534277, -2.802948, -3.117025, -2.769742, -2.055503, -1.644937, -1.228702, -1.081008, -0.696234, -0.490186, -0.461599, -0.432441, -0.331097, -0.171516, -0.05668, 0.001645, 0.026354, 0.050794, 0.044128, 0.105365, 0.190241, 0.300347, 0.410913, 0.575826, 0.742489, 0.908833, 1.009928, 1.065399, 1.145506, 1.225617, 1.181733, 1.053682, 0.991006, 0.91797, 0.909919, 0.909097, 0.906666, 0.842681, 0.845013, 0.83602, 0.816812, 0.833651, 0.818038, 0.842007, 0.855311, 0.89763, 0.968352, 1.013021, 0.9818, 0.937141, 0.838632, 0.239961, -0.473804, -0.057643, 0.55971, 0.548353, 0.552567, 0.61169, 0.646992, 0.928562, 0.886409, 0.949817, 1.016814, 1.065921, 1.18218, 1.299873, 1.325584, 1.327266, 1.346981], "market_activity": [null, null, null, null, -8.5071, -6.295175, 2.281363, 6.371031, 6.271466, 1.969133, -2.470634, -5.224692, -7.669296, -6.438498, -5.404624, -2.475737, 5.215632, 24.655466, 47.805008, 66.061629, 80.148514, 90.074257, 95.037129, 97.518564, 83.788482, 71.836591, 68.244871, 66.17521, 72.790105, 76.573728, 77.253764, 81.811282, 81.284866, 82.402858, 88.246804, 84.613052, 80.480876, 61.702113, 42.954956, 32.238878, 28.308364, 39.633832, 47.615016, 48.908683, 49.974867, 47.117308, 46.588029, 50.007965, 54.103932, 61.516041, 66.251271, 63.70746, 54.139455, 37.930453, 28.241101, 30.585751, 40.619375, 53.236638, 62.918144, 65.906572, 72.039786, 74.730918, 73.462959, 75.287854, 69.873327, 57.780539, 50.583119, 45.43046, 43.937305, 57.125752, 70.432451, 76.060176, 66.751238, 45.305319, 27.361134, 16.316992, 12.230021, 17.544811, 30.09973, 48.44264, 66.08737, 75.885835, 81.415343, 60.488521, 31.083186, 14.595718, 4.235959, -3.325571, -7.67056, -9.843055, -10.929303, -11.472426, -7.838188, -2.866719, 1.290215, 10.208758, 20.698354, 25.994652, 27.319576, 23.198538, 21.174044, 20.015122, 22.672961, 27.83158, 26.54734, 26.35917, 27.50351, 29.284705, 34.118503, 36.595326, 41.481988, 44.137219, 43.435935, 50.444567, 55.434834, 58.601642, 65.575596, 68.773823, 62.931136, 58.000543, 43.125447, 31.793548, 29.395124, 24.273462, 24.313681, 23.461991, 19.578595, 20.989373, 33.692411, 42.238531, 52.64299, 62.92427, 69.00681, 78.68863, 85.68469, 81.068795, 61.400073, 33.901936, 16.500518, 5.519784, -0.093158, -2.810054, 12.768273, 31.609437, 53.514343, 65.652372, 78.838711, 85.681255, 90.128578, 92.118239, 82.407094, 87.634597, 93.716674, 95.573837, 88.850218, 75.675484], "market_activity_raw": [null, null, null, null, -8.5071, -4.08325, 10.8579, 10.4607, 6.1719, -2.3332, -6.9104, -7.97875, -10.1139, -5.2077, -4.37075, 0.45315, 12.907, 44.0953, 70.95455, 84.31825, 94.2354, 100.0, 100.0, 100.0, 70.0584, 59.8847, 64.65315, 64.10555, 79.405, 80.35735, 77.9338, 86.3688, 80.75845, 83.52085, 94.09075, 80.9793, 76.3487, 42.92335, 24.2078, 21.5228, 24.37785, 50.9593, 55.5962, 50.20235, 51.04105, 44.25975, 46.05875, 53.4279, 58.1999, 68.92815, 70.9865, 61.16365, 44.57145, 21.72145, 18.55175, 32.9304, 50.653, 65.8539, 72.59965, 68.895, 78.173, 77.42205, 72.195, 77.11275, 64.4588, 45.68775, 43.3857, 40.2778, 42.44415, 70.3142, 83.73915, 81.6879, 57.4423, 23.8594, 9.41695, 5.27285, 8.14305, 22.8596, 42.65465, 66.78555, 83.7321, 85.6843, 86.94485, 39.5617, 1.67785, -1.89175, -6.1238, -10.8871, -12.01555, -12.01555, -12.01555, -12.01555, -4.20395, 2.10475, 5.44715, 19.1273, 31.18795, 31.29095, 28.6445, 19.0775, 19.14955, 18.8562, 25.3308, 32.9902, 25.2631, 26.171, 28.64785, 31.0659, 38.9523, 39.07215, 46.36865, 46.79245, 42.73465, 57.4532, 60.4251, 61.76845, 72.54955, 71.97205, 57.08845, 53.06995, 28.25035, 20.46165, 26.9967, 19.1518, 24.3539, 22.6103, 15.6952, 22.40015, 46.39545, 50.78465, 63.04745, 73.20555, 75.08935, 88.37045, 92.68075, 76.4529, 41.73135, 6.4038, -0.9009, -5.46095, -5.7061, -5.52695, 28.3466, 50.4506, 75.41925, 77.7904, 92.02505, 92.5238, 94.5759, 94.1079, 72.69595, 92.8621, 99.79875, 97.431, 82.1266, 62.50075], "market_activity_distance": [1.22546, 1.073205, 0.648171, 0.546602, 0.648474, 0.696238, 0.789544, 0.667052, 0.559564, 0.326199, 0.212595, 0.071077, -0.050525, -0.087405, -0.133255, -0.133597, 0.172489, 1.028063, 1.924805, 3.152343, 4.063295, 4.721856, 4.771237, 4.717991, 4.339296, 4.486852, 4.592808, 4.498734, 4.703425, 4.897783, 4.90402, 5.094222, 4.957696, 5.131265, 5.505205, 5.141322, 4.845073, 3.966861, 3.653538, 3.322279, 3.165765, 3.22952, 3.07808, 2.724201, 2.627658, 2.539138, 2.532554, 2.527343, 2.664586, 2.978822, 3.119755, 2.903553, 2.564385, 2.150214, 2.135249, 2.381102, 2.650014, 2.769095, 2.968277, 3.031785, 3.453388, 3.529421, 3.507233, 3.690773, 3.674704, 3.191052, 3.115692, 3.092369, 3.081791, 3.486903, 3.78743, 3.753914, 3.086678, 2.451768, 2.280595, 1.914245, 1.830151, 1.821582, 2.262439, 2.667461, 3.098501, 3.277823, 3.393613, 2.329297, 1.584023, 1.256131, 0.867395, 0.429856, 0.097743, -0.064838, -0.127084, -0.180375, -0.222318, -0.199614, -0.153416, 0.286868, 0.592883, 0.623776, 0.568427, 0.679254, 0.930908, 0.960375, 1.071121, 1.288696, 1.21645, 1.196468, 1.35783, 1.604551, 1.793752, 1.851655, 2.197075, 2.41288, 2.454388, 2.816722, 3.024277, 3.115988, 3.321215, 3.431947, 3.04555, 2.899883, 2.32108, 2.258504, 2.277374, 2.058864, 1.817628, 1.768963, 1.629187, 1.647059, 2.143192, 2.204815, 2.425184, 2.69103, 3.077946, 3.524562, 3.920491, 3.397397, 2.710918, 2.018129, 1.347149, 0.928278, 0.905761, 0.922216, 1.357162, 1.677721, 2.340808, 2.55272, 3.860258, 3.906071, 4.09457, 4.051582, 4.262606, 4.68367, 5.099017, 4.87974, 4.505081, 4.231266], "market_activity_roc": [null, null, null, null, -0.645898, -0.483919, 0.093874, 0.132725, 0.003325, -0.244156, -0.434074, -0.478402, -0.566994, -0.363426, -0.3287, -0.128545, 0.388192, 1.365226, 2.421024, 3.806797, 4.594958, 4.45175, 3.609807, 2.268304, 0.946782, 0.457998, 0.607992, 0.627765, 1.220077, 1.259593, 1.159035, 1.50902, 1.276236, 1.390853, 1.829422, 1.285398, 1.093266, -0.010879, -0.70604, -0.607673, -0.41851, 0.655612, 0.916412, 0.852461, 0.930868, 0.689483, 0.767104, 1.075217, 1.211226, 1.51442, 1.536165, 1.226254, 0.691012, -0.07, -0.194756, 0.290791, 0.904671, 1.481598, 1.671523, 1.489121, 1.683644, 1.618142, 1.411281, 1.532424, 1.014642, 0.454261, 0.392783, 0.274365, 0.36903, 1.342427, 1.763706, 1.693736, 0.989128, -0.117506, -0.639434, -1.047496, -0.488822, 0.125671, 0.747871, 1.566163, 2.10789, 2.344094, 2.074609, 0.589339, -0.696263, -1.337857, -2.009267, -1.622778, -1.409707, -1.385398, -1.180376, -0.737256, -0.321779, -0.060017, 0.078667, 0.646287, 1.026247, 1.016564, 0.931759, 0.484743, 0.374059, 0.348576, 0.567195, 0.78672, 0.498741, 0.545437, 0.575318, 0.564202, 0.805962, 0.784782, 0.931499, 0.851602, 0.664487, 1.111521, 1.141078, 1.155391, 1.510019, 1.436038, 0.993025, 0.892087, 0.123717, -0.171187, 0.091443, -0.135355, 0.18946, 0.139096, -0.08469, 0.18544, 0.95695, 1.111234, 1.520501, 1.821896, 1.725288, 2.171765, 2.446343, 1.637565, 0.506981, -0.766017, -2.023681, -2.041012, -1.436628, -0.666149, 0.563121, 1.335466, 2.071948, 2.273237, 3.423681, 2.996926, 2.5631, 2.346585, 1.090858, 1.778441, 2.066258, 1.968016, 1.372629, 0.681994], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5413, 4.3172, 9.1929, 11.1478, 14.3328, 13.3577, 12.0187, 6.5769, 6.3933, 3.4435, 7.0491, 6.5338, 2.6987, 5.2768, 5.2839, 4.8307, 6.4573, 2.433, 5.6273, 7.1303, -3.4317, -1.9515, -10.384, -5.0648, -3.4535, -0.2977, 1.1287, -1.9685, -3.4827, 0.2663, 0.9068, 2.1033, 1.7362, 3.5327, 5.653, 4.0152, -1.6768, -2.6405, -3.5191, 1.7514, 3.7626, 3.9975, 3.2479, 4.7648, 4.5628, 8.3138, 1.884, 1.8581, 4.3057, 1.0796, -6.509, -1.7758, 0.1856, 0.6635, 4.7004, 4.1777, 0.18, -10.634, -10.1088, -5.199, -11.4391, -2.9459, -1.4091, 1.5694, 2.5129, 3.9025, 3.8588, 4.3583, -13.7035, -15.811, -9.4389, -9.3504, -19.3183, -18.9872, -9.1496, -3.085, -0.0563, 0.8959, 4.0524, -1.4539, 3.576, 3.2032, 0.9214, 0.4692, 1.36, 3.614, 0.8528, 2.1084, 3.6213, 0.0358, 1.4957, 2.7523, 4.0666, 3.3771, 1.0201, 4.9401, 3.7874, 1.0984, 6.334, 5.5415, 4.6119, 6.259, 7.1231, -0.3959, 1.9448, -6.8598, -0.3985, 0.5993, -4.5073, -4.0536, -1.3118, -1.9516, 0.5186, 6.1348, -0.1952, 2.5609, 4.2214, 6.3972, 7.6849, 7.7003, -6.2744, -7.6912, -14.353, -15.6893, -10.7634, -0.7829, 1.9301, 2.5828, -0.5176, 4.9074, 2.7538, 8.3579, 5.0162, 3.7147, 3.0374, 5.8304, 7.6704, 7.393, -0.2747, -1.0181, 0.6603], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894762, 0.905048, 0.916076, 0.830984, 0.778846, 0.697484, 0.724677, 0.734609, 0.679425, 0.696159, 0.616944, 0.561756, 0.582772, 0.552562, 0.514306, 0.531968, 0.455357, 0.423255, 0.22404, 0.131616, 0.116385, 0.165616, 0.196995, 0.17319, 0.118762, 0.148272, 0.142817, 0.108189, 0.070509, 0.08753, 0.143662, 0.168379, 0.102775, 0.073811, 0.03081, 0.079831, 0.139227, 0.20354, 0.245309, 0.302142, 0.34273, 0.436001, 0.487427, 0.428488, 0.41353, 0.39952, 0.305009, 0.320589, 0.358377, 0.393274, 0.466312, 0.505898, 0.516301, 0.402338, 0.282384, 0.242731, 0.139322, 0.198914, 0.271055, 0.388551, 0.494325, 0.594409, 0.663644, 0.718677, 0.484722, 0.272928, 0.057724, -0.073772, -0.146866, -0.133993, -0.126798, -0.113773, -0.128122, -0.121708, -0.039866, -0.046446, 0.057548, 0.137822, 0.169783, 0.096691, 0.065618, 0.100769, 0.098224, 0.11116, 0.145023, 0.11525, 0.129584, 0.148285, 0.150831, 0.155698, 0.125391, 0.183194, 0.255405, 0.26508, 0.385124, 0.469391, 0.500166, 0.555817, 0.617241, 0.6339, 0.662604, 0.537316, 0.480023, 0.474588, 0.368575, 0.265085, 0.234455, 0.234882, 0.295205, 0.419575, 0.416891, 0.478858, 0.556629, 0.63924, 0.697448, 0.735803, 0.645457, 0.459869, 0.194204, -0.01141, -0.149817, -0.126, -0.047527, 0.026688, 0.044898, 0.199577, 0.255585, 0.391904, 0.446525, 0.460574, 0.459397, 0.420027, 0.416937, 0.408691, 0.36195, 0.30671, 0.381747], "smi": [null, null, null, 0.07, 0.0703, 0.0807, 0.0967, 0.1048, 0.1025, 0.095, 0.085, 0.0749, 0.069, 0.078, 0.09, 0.107, 0.126, 0.161, 0.211, 0.2705, 0.335, 0.406, 0.4815, 0.546, 0.6015, 0.656, 0.7115, 0.76, 0.8025, 0.84, 0.875, 0.904, 0.9285, 0.952, 0.9755, 0.98, 0.97, 0.936, 0.8985, 0.861, 0.8245, 0.79, 0.761, 0.7345, 0.7115, 0.7005, 0.6975, 0.722, 0.7455, 0.775, 0.7995, 0.816, 0.8235, 0.8235, 0.822, 0.8205, 0.82, 0.812, 0.806, 0.794, 0.786, 0.784, 0.7935, 0.814, 0.8365, 0.847, 0.859, 0.873, 0.89, 0.91, 0.93, 0.95, 0.95, 0.935, 0.912, 0.8775, 0.842, 0.806, 0.776, 0.7515, 0.73, 0.71, 0.702, 0.687, 0.662, 0.653, 0.63, 0.5985, 0.546, 0.4765, 0.402, 0.3275, 0.2555, 0.223, 0.2055, 0.2085, 0.241, 0.2775, 0.317, 0.355, 0.4, 0.4405, 0.487, 0.5155, 0.5335, 0.542, 0.536, 0.543, 0.574, 0.6135, 0.6475, 0.6825, 0.7075, 0.7275, 0.757, 0.781, 0.802, 0.812, 0.805, 0.8, 0.792, 0.7875, 0.794, 0.795, 0.786, 0.7865, 0.7945, 0.81, 0.832, 0.8535, 0.8785, 0.902, 0.916, 0.935, 0.964, 0.9815, 0.988, 0.9625, 0.9085, 0.8385, 0.786, 0.7515, 0.73, 0.713, 0.6965, 0.6825, 0.6785, 0.704, 0.7565, 0.8265, 0.879, 0.9135, 0.935, 0.95, 0.963, 0.9745], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.083382, -4.155575, -1.470074, -0.379373, -0.770116, 0.157421, 0.426956, 1.113816, 1.305191, 0.211117, 0.965628, 1.559792, 1.843371, 1.217202, -0.348514, -0.585622, -1.283323, -0.256481, -0.378302, 0.225814, 1.69003, 1.785982, 2.028192, 1.846816, 1.795071, -1.534186, -1.902487, -5.677153, -5.310168, -4.613322, -4.39153, -4.403302, -3.631695, -5.000106, -4.619793, -6.043542, -5.926403, -5.137743, -6.292693, -6.381559, -7.745401, -7.432543, -8.067491, -7.091267, -7.988149, -7.138963, -7.238625, -6.978401, -7.216856, -7.383651, -3.578996, -4.192684, -1.313491, -1.927268, -2.994416, -2.489957, -3.181751, 1.221391, -0.362955, 0.127305, -0.423573, -0.351896, -0.59382, 1.781018, 2.076948, 2.870758, 5.077151, 7.00674, 5.038441, 6.245136, 5.088643, 4.429458, 4.903245, 4.279817, 4.644619, 2.755173, 2.023173, 3.83543, 2.427178, 2.508024, 0.630321, 1.724798, 3.725599, 1.466989, 0.986187, 1.063195, 1.519034, 5.109137, 6.530534, 4.489896, 3.536342, 1.519532, 0.826232, -0.798545, -1.055747, 0.080154, -0.748543, -0.632252, 0.667634, -0.414534, 1.507234, -0.638007, 0.743219, 1.900166, 3.410356, 2.972425, 2.75612, 1.214845, 2.870843, 2.222938, 2.082872, -0.347272, -1.620657, -2.574836, -0.438433, -2.05392, -3.714938, -2.442451, -1.176055, -0.616302, 0.677853, 0.395635, 0.269896, 0.222847, -0.288743, 0.603489, -2.179702, -3.652543, -4.207419, -4.011191, -3.349509, -2.099413, -1.063362, -2.581309, -2.99473, -0.627783, -3.172162, -1.061422, -1.866884, -2.646024, -3.399878, -3.653299, -2.940933, -2.887537, -1.283071, -0.945443, -1.858049, -1.25462, -1.95808, -5.537047, -3.9386, -1.147132, -2.749304, -4.035484, -4.748749, -3.987474], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [59.606834, 59.473816, 58.628265, 59.046299, 59.701832, 59.587208, 59.826015, 59.176464, 59.071388, 58.154362, 59.023621, 57.858238, 57.77227, 59.109596, 58.918541, 59.682728, 59.749596, 60.77169, 61.46941, 62.676559, 62.944809, 63.069378, 62.561592, 62.724464, 62.456215, 63.3951, 63.5005, 63.146023, 63.816669, 63.989105, 64.046585, 64.584015, 64.257393, 65.093155, 65.71759, 64.59362, 64.824188, 63.584949, 64.391884, 64.59362, 65.198837, 65.525436, 65.131584, 64.891418, 65.566933, 65.712204, 65.993073, 65.983376, 66.399834, 66.980934, 66.893761, 66.370789, 66.244873, 66.118973, 66.951866, 67.407074, 67.562027, 67.542358, 67.93177, 68.019379, 69.041565, 68.584015, 68.63269, 69.236267, 69.012367, 68.321182, 69.041565, 69.401772, 69.50885, 70.482368, 70.509277, 70.206581, 69.073898, 68.966484, 69.562134, 68.693077, 69.972237, 70.216347, 70.841278, 71.114677, 71.534554, 71.651718, 71.895836, 69.547867, 68.793831, 69.577263, 69.361816, 66.678612, 65.953941, 67.354294, 68.451088, 69.097404, 69.332428, 70.174606, 69.048447, 70.34108, 70.370987, 69.975761, 69.906593, 70.12397, 70.687172, 70.282059, 70.578484, 70.973717, 70.469803, 70.76622, 71.062645, 71.408463, 71.388718, 71.143593, 71.917755, 71.858208, 71.600159, 72.662148, 72.672073, 72.652214, 73.10878, 73.476013, 72.801102, 73.237808, 72.205589, 73.25766, 73.457954, 72.790611, 72.770691, 73.159142, 73.05954, 73.438042, 74.593445, 73.926094, 74.503799, 74.961983, 75.649246, 76.246872, 76.555641, 74.860001, 74.5, 73.080002, 72.360001, 72.870979, 74.732857, 75.426117, 75.673706, 75.178528, 76.654167, 76.386765, 78.370003, 77.971352, 77.860001, 77.830002, 78.849998, 79.809998, 80.099998, 79.050003, 78.919998, 79.370003], "trend_signal": [0.538679, 0.581071, 0.623167, 0.548613, 0.513577, 0.587792, 0.581762, 0.666607, 0.554869, 0.616054, 0.234857, 0.344131, 0.355917, 0.368488, 0.256875, 0.189649, 0.187756, 0.23811, 0.306548, 0.519875, 0.582161, 0.573387, 0.598667, 0.590696, 0.608143, 0.602589, 0.616446, 0.624714, 0.644155, 0.644435, 0.646619, 0.678601, 0.689625, 0.705792, 0.71978, 0.758185, 0.745554, 0.752321, 0.734679, 0.730667, 0.722, 0.703869, 0.71856, 0.724673, 0.718208, 0.715036, 0.698458, 0.713101, 0.707613, 0.627649, 0.650756, 0.59394, 0.624827, 0.635464, 0.612476, 0.603619, 0.591702, 0.559077, 0.574905, 0.582226, 0.586899, 0.617256, 0.612685, 0.654929, 0.639821, 0.643065, 0.636399, 0.599565, 0.615738, 0.635994, 0.63544, 0.651018, 0.709256, 0.691256, 0.690786, 0.685774, 0.642089, 0.672696, 0.617601, 0.585345, 0.597619, 0.634179, 0.622524, 0.71372, 0.719095, 0.687375, 0.65697, 0.705708, 0.660506, 0.293357, 0.294958, 0.277065, 0.336946, 0.383833, 0.403667, 0.405613, 0.419839, 0.322768, 0.272667, 0.615512, 0.574429, 0.500262, 0.479738, 0.49947, 0.543458, 0.554744, 0.567268, 0.557286, 0.523238, 0.55422, 0.578631, 0.567339, 0.565905, 0.537613, 0.576804, 0.552917, 0.560226, 0.555369, 0.573643, 0.593, 0.610482, 0.627929, 0.62222, 0.607524, 0.645018, 0.603298, 0.574024, 0.632113, 0.589196, 0.631607, 0.629583, 0.649661, 0.601536, 0.598089, 0.566232, 0.675292, 0.691345, 0.68653, 0.691679, 0.648702, 0.55528, 0.556935, 0.591845, 0.610506, 0.580851, 0.635393, 0.651845, 0.68206, 0.686821, 0.683185, 0.63056, 0.623232, 0.650548, 0.67469, 0.670613, 0.694655], "smoothed_trend_signal": [0.547184, 0.558526, 0.565037, 0.567828, 0.570658, 0.574839, 0.575253, 0.562358, 0.529474, 0.479531, 0.424514, 0.376448, 0.338616, 0.30715, 0.280687, 0.266102, 0.274268, 0.311005, 0.371255, 0.440544, 0.502638, 0.547854, 0.575789, 0.59178, 0.601853, 0.610107, 0.618526, 0.627703, 0.637682, 0.64866, 0.661094, 0.675226, 0.690666, 0.706349, 0.720633, 0.731553, 0.737557, 0.738338, 0.735031, 0.729655, 0.724307, 0.720402, 0.718129, 0.716509, 0.714157, 0.709925, 0.702822, 0.691877, 0.676963, 0.659873, 0.643891, 0.631663, 0.62333, 0.616718, 0.609379, 0.60063, 0.591998, 0.58611, 0.585061, 0.589391, 0.598087, 0.609146, 0.620088, 0.628438, 0.632487, 0.632189, 0.629522, 0.627738, 0.629765, 0.636854, 0.648193, 0.661219, 0.672326, 0.678202, 0.677263, 0.670003, 0.658201, 0.64432, 0.631729, 0.624575, 0.626182, 0.636867, 0.653052, 0.66835, 0.675826, 0.669433, 0.643731, 0.594936, 0.526178, 0.45174, 0.391738, 0.359552, 0.354238, 0.364181, 0.376527, 0.384897, 0.392073, 0.406343, 0.432481, 0.464996, 0.492321, 0.508053, 0.515682, 0.52241, 0.531372, 0.540609, 0.547222, 0.550814, 0.553257, 0.556135, 0.559105, 0.560859, 0.560993, 0.560397, 0.560255, 0.561429, 0.564736, 0.571007, 0.58037, 0.591618, 0.602504, 0.610858, 0.615507, 0.616431, 0.614533, 0.611584, 0.609823, 0.610789, 0.61426, 0.618298, 0.620469, 0.619825, 0.618511, 0.620937, 0.630086, 0.643921, 0.6557, 0.658268, 0.648768, 0.630586, 0.611461, 0.598886, 0.596176, 0.602353, 0.61469, 0.630286, 0.645702, 0.656905, 0.66083, 0.657443, 0.650315, 0.652727, 0.655416, 0.663488, 0.671485, 0.676333], "avg_distance": [-13.33786152478377, -13.531255865031675, -14.760599095203194, -14.152821128077, -13.199744311061783, -13.366395687992553, -13.01919514211469, -13.963574753162558, -14.116344330933156, -15.44960477884377, -14.185792581926417, -15.880138282667088, -16.00512681536516, -14.060793871956232, -14.338567975281077, -13.227519540550253, -13.13030042175658, -11.644282027243497, -10.62986969900395, -8.874800577261661, -8.484792970986568, -8.303682598177314, -9.041950640525888, -8.805151688618201, -9.195157840997274, -7.830116680074293, -7.676876039994533, -8.192248738035826, -7.2171991905317645, -6.966495177127651, -6.882925234131607, -6.101557898286601, -6.576432322803967, -5.36132128073245, -4.453457722020842, -6.087593227053516, -5.752371330450953, -7.554095975344673, -6.380896393724571, -6.087593227053516, -5.207670641976198, -4.732829657067197, -5.305449510735997, -5.654625901299518, -4.672497334093851, -4.46128840596268, -4.0529340858624865, -4.06703251552901, -3.4615458885239447, -2.616686913662963, -2.7434273910602465, -3.5037742983068285, -3.686843069049553, -3.8698885774560194, -2.6589487630542323, -1.9971236654315982, -1.7718381160741086, -1.8004347968115835, -1.2342702414535265, -1.1068958653933039, 0.3792562875532494, -0.28597383453872777, -0.21520544596299163, 0.662332749648198, 0.3368054316799101, -0.6681056860954898, 0.3792562875532494, 0.90295980976584, 1.0586400873603408, 2.4740340290032643, 2.513156916896117, 2.073068408456064, 0.4262651074365309, 0.27009632078066914, 1.1361094826735334, -0.12740902724859757, 1.7323566004973416, 2.0872671569477035, 2.9958518480832144, 3.3933455649443625, 4.003803062427928, 4.174147335239171, 4.529069522857672, 1.1153667482141552, 0.019076811941108336, 1.1581054754986464, 0.844867940553078, -3.0562316649930645, -4.109827944758124, -2.0738602971527498, -0.4792358702491741, 0.4604403871871418, 0.8021408444367056, 2.0265800833464755, 0.38926199993491345, 2.2686159687035783, 2.312097636852197, 1.7374801300575016, 1.6369170504271664, 1.9529606046834953, 2.7717977486512337, 2.1828055719469606, 2.6137766984710753, 3.188404382537877, 2.4557658255630237, 2.8867253209190196, 3.3176964474431343, 3.820479859882416, 3.79177268304774, 3.4353864221411885, 4.56093746963099, 4.4743623235699985, 4.09918591055348, 5.643207486622361, 5.657637404580528, 5.628764483600041, 6.292563972012312, 6.826482567632891, 5.845232153620864, 6.480157267156635, 4.979418175482197, 6.509020010865016, 6.800226659481094, 5.829979330517666, 5.8010177218802035, 6.36578508316694, 6.22097413218758, 6.7712766820117505, 8.451112500513382, 7.480853540381835, 8.320776538268692, 8.98692843043476, 9.986137368035653, 10.855023428455986, 11.303941447400826, 8.838657206937468, 8.315253187304148, 6.2507237524656745, 5.203917167095047, 5.9468260455265, 8.653803051887175, 9.661731003895651, 10.021699664585457, 9.301762343205827, 11.44718800626704, 11.058413303813456, 13.94183513066826, 13.362238030018968, 13.200345254748372, 13.156729828166275, 14.639697948837927, 16.035438124137407, 16.457067968759137, 14.930484421505408, 14.741470669953527, 15.395731146605227], "avg_trend_signal": 0.5882304102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 75.69449811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.1049979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 144], "dtl_danger_indices": [135, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.764)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.854)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.547184", "trend_signal": "0.538679", "avg_distance": "-6.121214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.558526", "trend_signal": "0.581071", "avg_distance": "-6.330713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.565037", "trend_signal": "0.623167", "avg_distance": "-7.662428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.567828", "trend_signal": "0.548613", "avg_distance": "-7.004038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.570658", "trend_signal": "0.513577", "avg_distance": "-5.971595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.574839", "trend_signal": "0.587792", "avg_distance": "-6.152124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.575253", "trend_signal": "0.581762", "avg_distance": "-5.776011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.562358", "trend_signal": "0.666607", "avg_distance": "-6.799032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.529474", "trend_signal": "0.554869", "avg_distance": "-6.964524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.479531", "trend_signal": "0.616054", "avg_distance": "-8.408809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.424514", "trend_signal": "0.234857", "avg_distance": "-7.039755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.376448", "trend_signal": "0.344131", "avg_distance": "-8.875195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.338616", "trend_signal": "0.355917", "avg_distance": "-9.010591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.307150", "trend_signal": "0.368488", "avg_distance": "-6.904347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.280687", "trend_signal": "0.256875", "avg_distance": "-7.205253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.266102", "trend_signal": "0.189649", "avg_distance": "-6.001683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.274268", "trend_signal": "0.187756", "avg_distance": "-5.896368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.311005", "trend_signal": "0.238110", "avg_distance": "-4.286604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.371255", "trend_signal": "0.306548", "avg_distance": "-3.187718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.440544", "trend_signal": "0.519875", "avg_distance": "-1.286499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.502638", "trend_signal": "0.582161", "avg_distance": "-0.864014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.547854", "trend_signal": "0.573387", "avg_distance": "-0.667822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.575789", "trend_signal": "0.598667", "avg_distance": "-1.467568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.591780", "trend_signal": "0.590696", "avg_distance": "-1.211050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.601853", "trend_signal": "0.608143", "avg_distance": "-1.633533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.610107", "trend_signal": "0.602589", "avg_distance": "-0.154821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.618526", "trend_signal": "0.616446", "avg_distance": "0.011181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.627703", "trend_signal": "0.624714", "avg_distance": "-0.547109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.637682", "trend_signal": "0.644155", "avg_distance": "0.509137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.648660", "trend_signal": "0.644435", "avg_distance": "0.780718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.661094", "trend_signal": "0.646619", "avg_distance": "0.871247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.675226", "trend_signal": "0.678601", "avg_distance": "1.717681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.690666", "trend_signal": "0.689625", "avg_distance": "1.203262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.706349", "trend_signal": "0.705792", "avg_distance": "2.519560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.720633", "trend_signal": "0.719780", "avg_distance": "3.503024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.731553", "trend_signal": "0.758185", "avg_distance": "1.732809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.737557", "trend_signal": "0.745554", "avg_distance": "2.095946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.738338", "trend_signal": "0.752321", "avg_distance": "0.144185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.735031", "trend_signal": "0.734679", "avg_distance": "1.415081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.729655", "trend_signal": "0.730667", "avg_distance": "1.732809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.724307", "trend_signal": "0.722000", "avg_distance": "2.686005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.720402", "trend_signal": "0.703869", "avg_distance": "3.200388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.718129", "trend_signal": "0.718560", "avg_distance": "2.580084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.716509", "trend_signal": "0.724673", "avg_distance": "2.201831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.714157", "trend_signal": "0.718208", "avg_distance": "3.265744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.709925", "trend_signal": "0.715036", "avg_distance": "3.494541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.702822", "trend_signal": "0.698458", "avg_distance": "3.936901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.691877", "trend_signal": "0.713101", "avg_distance": "3.921628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.676963", "trend_signal": "0.707613", "avg_distance": "4.577536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.659873", "trend_signal": "0.627649", "avg_distance": "5.492749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.643891", "trend_signal": "0.650756", "avg_distance": "5.355454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.631663", "trend_signal": "0.593940", "avg_distance": "4.531791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.623330", "trend_signal": "0.624827", "avg_distance": "4.333477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.616718", "trend_signal": "0.635464", "avg_distance": "4.135189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.609379", "trend_signal": "0.612476", "avg_distance": "5.446968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.600630", "trend_signal": "0.603619", "avg_distance": "6.163905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.591998", "trend_signal": "0.591702", "avg_distance": "6.407951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.586110", "trend_signal": "0.559077", "avg_distance": "6.376973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.585061", "trend_signal": "0.574905", "avg_distance": "6.990284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.589391", "trend_signal": "0.582226", "avg_distance": "7.128265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.598087", "trend_signal": "0.586899", "avg_distance": "8.738174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.609146", "trend_signal": "0.617256", "avg_distance": "8.017548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.620088", "trend_signal": "0.612685", "avg_distance": "8.094210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.628438", "trend_signal": "0.654929", "avg_distance": "9.044824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.632487", "trend_signal": "0.639821", "avg_distance": "8.692189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.632189", "trend_signal": "0.643065", "avg_distance": "7.603595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.629522", "trend_signal": "0.636399", "avg_distance": "8.738174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.627738", "trend_signal": "0.599565", "avg_distance": "9.305489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.629765", "trend_signal": "0.615738", "avg_distance": "9.474133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.636854", "trend_signal": "0.635994", "avg_distance": "11.007391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.648193", "trend_signal": "0.635440", "avg_distance": "11.049772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.661219", "trend_signal": "0.651018", "avg_distance": "10.573036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.672326", "trend_signal": "0.709256", "avg_distance": "8.789098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.678202", "trend_signal": "0.691256", "avg_distance": "8.619924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.677263", "trend_signal": "0.690786", "avg_distance": "9.558053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.670003", "trend_signal": "0.685774", "avg_distance": "8.189317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.658201", "trend_signal": "0.642089", "avg_distance": "10.203952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.644320", "trend_signal": "0.672696", "avg_distance": "10.588417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.631729", "trend_signal": "0.617601", "avg_distance": "11.572663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.624575", "trend_signal": "0.585345", "avg_distance": "12.003257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.626182", "trend_signal": "0.597619", "avg_distance": "12.664549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.636867", "trend_signal": "0.634179", "avg_distance": "12.849079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.653052", "trend_signal": "0.622524", "avg_distance": "13.233557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.668350", "trend_signal": "0.713720", "avg_distance": "9.535583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.675826", "trend_signal": "0.719095", "avg_distance": "8.348002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.669433", "trend_signal": "0.687375", "avg_distance": "9.581881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.643731", "trend_signal": "0.656970", "avg_distance": "9.242559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.594936", "trend_signal": "0.705708", "avg_distance": "5.016602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.526178", "trend_signal": "0.660506", "avg_distance": "3.875269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.451740", "trend_signal": "0.293357", "avg_distance": "6.080779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.391738", "trend_signal": "0.294958", "avg_distance": "7.808193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.359552", "trend_signal": "0.277065", "avg_distance": "8.826119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.354238", "trend_signal": "0.336946", "avg_distance": "9.196274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.364181", "trend_signal": "0.383833", "avg_distance": "10.522676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.376527", "trend_signal": "0.403667", "avg_distance": "8.749013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.384897", "trend_signal": "0.405613", "avg_distance": "10.784867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.392073", "trend_signal": "0.419839", "avg_distance": "10.831970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.406343", "trend_signal": "0.322768", "avg_distance": "10.209502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.432481", "trend_signal": "0.272667", "avg_distance": "10.100565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.464996", "trend_signal": "0.615512", "avg_distance": "10.442926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.492321", "trend_signal": "0.574429", "avg_distance": "11.329951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.508053", "trend_signal": "0.500262", "avg_distance": "10.691911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.515682", "trend_signal": "0.479738", "avg_distance": "11.158771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.522410", "trend_signal": "0.499470", "avg_distance": "11.781250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.531372", "trend_signal": "0.543458", "avg_distance": "10.987602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.540609", "trend_signal": "0.554744", "avg_distance": "11.454449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.547222", "trend_signal": "0.567268", "avg_distance": "11.921308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.550814", "trend_signal": "0.557286", "avg_distance": "12.465960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.553257", "trend_signal": "0.523238", "avg_distance": "12.434863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.556135", "trend_signal": "0.554220", "avg_distance": "12.048799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.559105", "trend_signal": "0.578631", "avg_distance": "13.268078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.560859", "trend_signal": "0.567339", "avg_distance": "13.174294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.560993", "trend_signal": "0.565905", "avg_distance": "12.767875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.560397", "trend_signal": "0.537613", "avg_distance": "14.440473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.560255", "trend_signal": "0.576804", "avg_distance": "14.456104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.561429", "trend_signal": "0.552917", "avg_distance": "14.424827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.564736", "trend_signal": "0.560226", "avg_distance": "15.143903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.571007", "trend_signal": "0.555369", "avg_distance": "15.722283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.580370", "trend_signal": "0.573643", "avg_distance": "14.659321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.591618", "trend_signal": "0.593000", "avg_distance": "15.347118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.602504", "trend_signal": "0.610482", "avg_distance": "13.721407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.610858", "trend_signal": "0.627929", "avg_distance": "15.378384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.615507", "trend_signal": "0.622220", "avg_distance": "15.693841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.616431", "trend_signal": "0.607524", "avg_distance": "14.642798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.614533", "trend_signal": "0.645018", "avg_distance": "14.611424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.611584", "trend_signal": "0.603298", "avg_distance": "15.223222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.609823", "trend_signal": "0.574024", "avg_distance": "15.066352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.610789", "trend_signal": "0.632113", "avg_distance": "15.662480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.614260", "trend_signal": "0.589196", "avg_distance": "17.482201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.618298", "trend_signal": "0.631607", "avg_distance": "16.431146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.620469", "trend_signal": "0.629583", "avg_distance": "17.341012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.619825", "trend_signal": "0.649661", "avg_distance": "18.062636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.618511", "trend_signal": "0.601536", "avg_distance": "19.145053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.620937", "trend_signal": "0.598089", "avg_distance": "20.086294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.630086", "trend_signal": "0.566232", "avg_distance": "20.572595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.643921", "trend_signal": "0.675292", "avg_distance": "17.902018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.655700", "trend_signal": "0.691345", "avg_distance": "17.335029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.658268", "trend_signal": "0.686530", "avg_distance": "15.098579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.648768", "trend_signal": "0.691679", "avg_distance": "13.964601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.630586", "trend_signal": "0.648702", "avg_distance": "14.769374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.611461", "trend_signal": "0.555280", "avg_distance": "17.701771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.598886", "trend_signal": "0.556935", "avg_distance": "18.793632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.596176", "trend_signal": "0.591845", "avg_distance": "19.183577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.602353", "trend_signal": "0.610506", "avg_distance": "18.403688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.614690", "trend_signal": "0.580851", "avg_distance": "20.727770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.630286", "trend_signal": "0.635393", "avg_distance": "20.306621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.645702", "trend_signal": "0.651845", "avg_distance": "23.430155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.656905", "trend_signal": "0.682060", "avg_distance": "22.802293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.660830", "trend_signal": "0.686821", "avg_distance": "22.626919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.657443", "trend_signal": "0.683185", "avg_distance": "22.579671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.650315", "trend_signal": "0.630560", "avg_distance": "24.186131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.652727", "trend_signal": "0.623232", "avg_distance": "25.423223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.655416", "trend_signal": "0.650548", "avg_distance": "25.788266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.663488", "trend_signal": "0.674690", "avg_distance": "24.139364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.671485", "trend_signal": "0.670613", "avg_distance": "23.935205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.676333", "trend_signal": "0.694655", "avg_distance": "24.641889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/53136c6c-1da8-44a5-baca-195c32422faa/", "share_image": "https://sharemaestro.com/terminal/53136c6c-1da8-44a5-baca-195c32422faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}