{"ticker": {"uuid": "53136c6c-1da8-44a5-baca-195c32422faa", "symbol": "NTM", "name": "VanEck Multi-Asset Balanced Allocation UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTM rose 5.68%, moving from 74.50 to 78.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.44 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.73"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.07, "high": 79.07, "low": 78.07, "close": 78.730003, "volume": 1969}, "trend_line": 74.685508, "activity_lines": {"activity_5": 77.948668, "activity_10": 77.082184, "activity_20": 76.058201, "activity_30": 75.474484}, "trend_signal": 1, "fair_value": 67.830987, "relative_strength": -0.439579, "rate_of_change": 0.2350451195555014, "market_dynamics": 0.642629, "expectation": {"probability": 60.6557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.673948, "high": 59.948853, "low": 59.541651, "close": 59.825348, "volume": 2307}, "trend_line": 58.854076, "activity_lines": {"activity_5": 59.375409, "activity_10": 59.139997, "activity_20": 58.8698, "activity_30": 58.846492}, "trend_signal": 0, "fair_value": 60.174683, "relative_strength": -5.043725, "rate_of_change": 0.05878322665102777, "market_dynamics": 0.898129, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.119859, "high": 60.28138, "low": 59.739836, "close": 60.091354, "volume": 2564}, "trend_line": 58.885617, "activity_lines": {"activity_5": 59.650605, "activity_10": 59.345431, "activity_20": 58.984173, "activity_30": 58.926317}, "trend_signal": 1, "fair_value": 60.209254, "relative_strength": -5.997896, "rate_of_change": 0.05359187017056263, "market_dynamics": 1.308656, "expectation": {"probability": 62.244, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.157855, "high": 60.157855, "low": 59.217306, "close": 59.179302, "volume": 899}, "trend_line": 58.86734, "activity_lines": {"activity_5": 59.564978, "activity_10": 59.356659, "activity_20": 59.009997, "activity_30": 58.945264}, "trend_signal": 1, "fair_value": 60.242661, "relative_strength": -5.215061, "rate_of_change": -0.03103813958509556, "market_dynamics": 1.443755, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.112798, "high": 59.920346, "low": 58.903785, "close": 59.777836, "volume": 1388}, "trend_line": 58.858366, "activity_lines": {"activity_5": 59.67215, "activity_10": 59.465946, "activity_20": 59.098264, "activity_30": 59.004006}, "trend_signal": 1, "fair_value": 60.277014, "relative_strength": -6.123665, "rate_of_change": -0.015244446241331842, "market_dynamics": 1.357925, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.996352, "high": 60.12936, "low": 58.903778, "close": 59.027294, "volume": 2084}, "trend_line": 58.843187, "activity_lines": {"activity_5": 59.452918, "activity_10": 59.419186, "activity_20": 59.114858, "activity_30": 59.014904}, "trend_signal": 1, "fair_value": 60.306555, "relative_strength": -4.548474, "rate_of_change": -0.025789027170744563, "market_dynamics": 1.101089, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.865778, "high": 59.654331, "low": 58.789783, "close": 59.426315, "volume": 2183}, "trend_line": 58.891899, "activity_lines": {"activity_5": 59.401614, "activity_10": 59.439379, "activity_20": 59.17023, "activity_30": 59.052526}, "trend_signal": 1, "fair_value": 60.33692, "relative_strength": -6.748702, "rate_of_change": 0.08278273574815359, "market_dynamics": 0.882216, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.245809, "high": 60.11036, "low": 59.226807, "close": 59.986851, "volume": 4362}, "trend_line": 58.970608, "activity_lines": {"activity_5": 59.563758, "activity_10": 59.549153, "activity_20": 59.276067, "activity_30": 59.123168}, "trend_signal": 1, "fair_value": 60.373596, "relative_strength": -5.032806, "rate_of_change": 0.13364996092246298, "market_dynamics": 1.061923, "expectation": {"probability": 62.7707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.110362, "high": 60.803902, "low": 60.005854, "close": 60.433388, "volume": 2829}, "trend_line": 59.077399, "activity_lines": {"activity_5": 59.881714, "activity_10": 59.726524, "activity_20": 59.416373, "activity_30": 59.217541}, "trend_signal": 1, "fair_value": 60.415736, "relative_strength": -6.5783, "rate_of_change": 0.18109190937967132, "market_dynamics": 1.15152, "expectation": {"probability": 63.544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.490389, "high": 60.537898, "low": 59.359816, "close": 59.606834, "volume": 3746}, "trend_line": 59.116103, "activity_lines": {"activity_5": 59.840547, "activity_10": 59.728979, "activity_20": 59.465118, "activity_30": 59.251698}, "trend_signal": 1, "fair_value": 60.449108, "relative_strength": -5.083382, "rate_of_change": 0.06551405555278887, "market_dynamics": 1.223625, "expectation": {"probability": 62.935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.73034, "high": 59.85384, "low": 59.378811, "close": 59.473816, "volume": 878}, "trend_line": 59.131834, "activity_lines": {"activity_5": 59.76644, "activity_10": 59.689571, "activity_20": 59.494089, "activity_30": 59.274776}, "trend_signal": 1, "fair_value": 60.479662, "relative_strength": -4.155575, "rate_of_change": 0.02661034676117821, "market_dynamics": 1.042198, "expectation": {"probability": 62.1079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.606833, "high": 59.606833, "low": 58.381251, "close": 58.628265, "volume": 548}, "trend_line": 59.114667, "activity_lines": {"activity_5": 59.380715, "activity_10": 59.497831, "activity_20": 59.435205, "activity_30": 59.242288}, "trend_signal": 1, "fair_value": 60.505142, "relative_strength": -1.470074, "rate_of_change": -0.0290317394857068, "market_dynamics": 0.478661, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.580768, "high": 59.302812, "low": 58.286247, "close": 59.046299, "volume": 721}, "trend_line": 59.091638, "activity_lines": {"activity_5": 59.187537, "activity_10": 59.403863, "activity_20": 59.414634, "activity_30": 59.237877}, "trend_signal": 1, "fair_value": 60.531452, "relative_strength": -0.379373, "rate_of_change": -0.03895649111919039, "market_dynamics": -0.092545, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.03679, "high": 60.034352, "low": 59.03679, "close": 59.701832, "volume": 2018}, "trend_line": 59.070978, "activity_lines": {"activity_5": 59.275574, "activity_10": 59.448083, "activity_20": 59.454038, "activity_30": 59.277244}, "trend_signal": 1, "fair_value": 60.563988, "relative_strength": -0.770116, "rate_of_change": -0.03496264564540682, "market_dynamics": -0.360084, "expectation": {"probability": 64.6414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.682837, "high": 60.366883, "low": 59.138249, "close": 59.587208, "volume": 1955}, "trend_line": 59.065979, "activity_lines": {"activity_5": 59.374174, "activity_10": 59.461962, "activity_20": 59.477219, "activity_30": 59.310549}, "trend_signal": 1, "fair_value": 60.595558, "relative_strength": 0.157421, "rate_of_change": -0.008462700583690991, "market_dynamics": -0.466115, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.787805, "high": 60.198546, "low": 59.22422, "close": 59.826015, "volume": 1171}, "trend_line": 59.087165, "activity_lines": {"activity_5": 59.553684, "activity_10": 59.522727, "activity_20": 59.518921, "activity_30": 59.359584}, "trend_signal": 1, "fair_value": 60.627566, "relative_strength": 0.426956, "rate_of_change": 0.03586836341102575, "market_dynamics": -0.323765, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.806908, "high": 59.921535, "low": 58.899447, "close": 59.176464, "volume": 1098}, "trend_line": 59.099269, "activity_lines": {"activity_5": 59.493198, "activity_10": 59.450869, "activity_20": 59.493492, "activity_30": 59.365345}, "trend_signal": 1, "fair_value": 60.659591, "relative_strength": 1.113816, "rate_of_change": 0.020484990268192393, "market_dynamics": -0.332244, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.157359, "high": 59.157359, "low": 58.641528, "close": 59.071388, "volume": 857}, "trend_line": 59.125172, "activity_lines": {"activity_5": 59.361139, "activity_10": 59.364449, "activity_20": 59.456015, "activity_30": 59.363546}, "trend_signal": 1, "fair_value": 60.687401, "relative_strength": 1.305191, "rate_of_change": 0.043829645337913684, "market_dynamics": -0.49869, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.928096, "high": 58.966306, "low": 57.800924, "close": 58.154362, "volume": 11359}, "trend_line": 59.139091, "activity_lines": {"activity_5": 58.921733, "activity_10": 59.127942, "activity_20": 59.332002, "activity_30": 59.300913}, "trend_signal": 0, "fair_value": 60.704804, "relative_strength": 0.211117, "rate_of_change": 0.023541580564030065, "market_dynamics": -0.596493, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.259438, "high": 59.501237, "low": 58.106602, "close": 59.023621, "volume": 3304}, "trend_line": 59.169386, "activity_lines": {"activity_5": 58.875244, "activity_10": 59.090919, "activity_20": 59.295177, "activity_30": 59.293464}, "trend_signal": 0, "fair_value": 60.727082, "relative_strength": 0.965628, "rate_of_change": 0.051226692003098935, "market_dynamics": -0.652736, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.80392, "high": 59.100039, "low": 57.800923, "close": 57.858238, "volume": 1925}, "trend_line": 59.16682, "activity_lines": {"activity_5": 58.477867, "activity_10": 58.852611, "activity_20": 59.145509, "activity_30": 59.208874}, "trend_signal": 0, "fair_value": 60.744793, "relative_strength": 1.559792, "rate_of_change": -0.004336702091182123, "market_dynamics": -0.763248, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.695851, "high": 58.345408, "low": 56.348981, "close": 57.77227, "volume": 4985}, "trend_line": 59.148788, "activity_lines": {"activity_5": 58.183018, "activity_10": 58.628048, "activity_20": 58.995716, "activity_30": 59.118903}, "trend_signal": 0, "fair_value": 60.768339, "relative_strength": 1.843371, "rate_of_change": -0.03047654073684888, "market_dynamics": -0.833342, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.380628, "high": 59.243328, "low": 57.361523, "close": 59.109596, "volume": 4159}, "trend_line": 59.16809, "activity_lines": {"activity_5": 58.427559, "activity_10": 58.662198, "activity_20": 58.983063, "activity_30": 59.116374}, "trend_signal": 0, "fair_value": 60.790995, "relative_strength": 1.217202, "rate_of_change": 0.032632959444572486, "market_dynamics": -0.802254, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.042724, "high": 59.281537, "low": 58.603309, "close": 58.918541, "volume": 3325}, "trend_line": 59.179133, "activity_lines": {"activity_5": 58.605866, "activity_10": 58.66046, "activity_20": 58.95689, "activity_30": 59.100274}, "trend_signal": 0, "fair_value": 60.804645, "relative_strength": -0.348514, "rate_of_change": 0.018663776370000794, "market_dynamics": -0.780891, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.224217, "high": 60.074372, "low": 58.765715, "close": 59.682728, "volume": 1294}, "trend_line": 59.211869, "activity_lines": {"activity_5": 58.987958, "activity_10": 58.811907, "activity_20": 59.004738, "activity_30": 59.132764}, "trend_signal": 0, "fair_value": 60.819885, "relative_strength": -0.585622, "rate_of_change": 0.05531679553331725, "market_dynamics": -0.439275, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.501238, "high": 60.083927, "low": 59.501238, "close": 59.749596, "volume": 1219}, "trend_line": 59.246205, "activity_lines": {"activity_5": 59.348398, "activity_10": 58.973775, "activity_20": 59.059408, "activity_30": 59.167456}, "trend_signal": 0, "fair_value": 60.832708, "relative_strength": -1.283323, "rate_of_change": 0.05798837391875479, "market_dynamics": -0.065715, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.902423, "high": 60.914976, "low": 59.826009, "close": 60.77169, "volume": 1421}, "trend_line": 59.313664, "activity_lines": {"activity_5": 59.923446, "activity_10": 59.322868, "activity_20": 59.20798, "activity_30": 59.265875}, "trend_signal": 0, "fair_value": 60.852723, "relative_strength": -0.256481, "rate_of_change": 0.113862145263143, "market_dynamics": 0.316107, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.91497, "high": 61.958017, "low": 60.809895, "close": 61.46941, "volume": 6681}, "trend_line": 59.388003, "activity_lines": {"activity_5": 60.531106, "activity_10": 59.769815, "activity_20": 59.416595, "activity_30": 59.404955}, "trend_signal": 1, "fair_value": 60.878428, "relative_strength": -0.378302, "rate_of_change": 0.12533199769954326, "market_dynamics": 0.818055, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.775986, "high": 62.877751, "low": 61.402334, "close": 62.676559, "volume": 2075}, "trend_line": 59.507934, "activity_lines": {"activity_5": 61.383828, "activity_10": 60.392642, "activity_20": 59.733117, "activity_30": 59.61712}, "trend_signal": 1, "fair_value": 60.910361, "relative_strength": 0.225814, "rate_of_change": 0.20194482713958428, "market_dynamics": 1.135788, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.676556, "high": 63.059779, "low": 62.513687, "close": 62.944809, "volume": 2778}, "trend_line": 59.651611, "activity_lines": {"activity_5": 62.075432, "activity_10": 60.982021, "activity_20": 60.064505, "activity_30": 59.838854}, "trend_signal": 1, "fair_value": 60.94413, "relative_strength": 1.69003, "rate_of_change": 0.24144175464065654, "market_dynamics": 1.361397, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.232243, "high": 63.318465, "low": 60.501761, "close": 63.069378, "volume": 2328}, "trend_line": 59.768887, "activity_lines": {"activity_5": 62.591088, "activity_10": 61.522755, "activity_20": 60.391862, "activity_30": 60.059355}, "trend_signal": 1, "fair_value": 60.977182, "relative_strength": 1.785982, "rate_of_change": 0.19660156370294313, "market_dynamics": 1.436978, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.232245, "high": 63.232245, "low": 62.120876, "close": 62.561592, "volume": 2270}, "trend_line": 59.860095, "activity_lines": {"activity_5": 62.716162, "activity_10": 61.876416, "activity_20": 60.653736, "activity_30": 60.239529}, "trend_signal": 1, "fair_value": 61.002723, "relative_strength": 2.028192, "rate_of_change": 0.15260113510228446, "market_dynamics": 1.287538, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.647818, "high": 63.222658, "low": 62.120879, "close": 62.724464, "volume": 1609}, "trend_line": 59.947865, "activity_lines": {"activity_5": 62.7762, "activity_10": 62.172611, "activity_20": 60.912391, "activity_30": 60.424327}, "trend_signal": 1, "fair_value": 61.02855, "relative_strength": 1.846816, "rate_of_change": 0.14662522670570272, "market_dynamics": 1.179328, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.820267, "high": 63.08852, "low": 62.120881, "close": 62.456215, "volume": 1492}, "trend_line": 60.057096, "activity_lines": {"activity_5": 62.663151, "activity_10": 62.354309, "activity_20": 61.127984, "activity_30": 60.586156}, "trend_signal": 1, "fair_value": 61.053299, "relative_strength": 1.795071, "rate_of_change": 0.18220999196552068, "market_dynamics": 1.028272, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.504112, "high": 63.548393, "low": 62.504112, "close": 63.3951, "volume": 2912}, "trend_line": 60.177671, "activity_lines": {"activity_5": 62.877754, "activity_10": 62.642392, "activity_20": 61.419879, "activity_30": 60.801511}, "trend_signal": 1, "fair_value": 61.088147, "relative_strength": -1.534186, "rate_of_change": 0.20076728318664494, "market_dynamics": 1.022785, "expectation": {"probability": 63.397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.395115, "high": 63.807082, "low": 63.251401, "close": 63.5005, "volume": 2588}, "trend_line": 60.326778, "activity_lines": {"activity_5": 63.097471, "activity_10": 62.882141, "activity_20": 61.703679, "activity_30": 61.015888}, "trend_signal": 1, "fair_value": 61.115976, "relative_strength": -1.902487, "rate_of_change": 0.24777795072860295, "market_dynamics": 1.096641, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.653789, "high": 63.672948, "low": 63.146023, "close": 63.146023, "volume": 6284}, "trend_line": 60.450768, "activity_lines": {"activity_5": 63.170287, "activity_10": 62.989241, "activity_20": 61.936221, "activity_30": 61.197774}, "trend_signal": 1, "fair_value": 61.139667, "relative_strength": -5.677153, "rate_of_change": 0.2055306185919612, "market_dynamics": 1.216842, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.260982, "high": 63.883734, "low": 62.973565, "close": 63.816669, "volume": 3860}, "trend_line": 60.578429, "activity_lines": {"activity_5": 63.42769, "activity_10": 63.175107, "activity_20": 62.213732, "activity_30": 61.414929}, "trend_signal": 1, "fair_value": 61.167598, "relative_strength": -5.310168, "rate_of_change": 0.2111817669545627, "market_dynamics": 1.398094, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.615469, "high": 63.9987, "low": 63.471754, "close": 63.989105, "volume": 1747}, "trend_line": 60.696953, "activity_lines": {"activity_5": 63.669758, "activity_10": 63.349648, "activity_20": 62.485069, "activity_30": 61.634973}, "trend_signal": 1, "fair_value": 61.200949, "relative_strength": -4.613322, "rate_of_change": 0.19565380277524322, "market_dynamics": 1.379012, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.037007, "high": 64.180722, "low": 63.347219, "close": 64.046585, "volume": 1857}, "trend_line": 60.844945, "activity_lines": {"activity_5": 63.828793, "activity_10": 63.510775, "activity_20": 62.734096, "activity_30": 61.851078}, "trend_signal": 1, "fair_value": 61.233211, "relative_strength": -4.39153, "rate_of_change": 0.24382113546952203, "market_dynamics": 1.334713, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.998696, "high": 64.91063, "low": 63.845402, "close": 64.584015, "volume": 6375}, "trend_line": 61.015285, "activity_lines": {"activity_5": 64.123539, "activity_10": 63.749584, "activity_20": 63.010387, "activity_30": 62.092308}, "trend_signal": 1, "fair_value": 61.260465, "relative_strength": -4.403302, "rate_of_change": 0.279957521532801, "market_dynamics": 1.34815, "expectation": {"probability": 63.4542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.795354, "high": 64.920242, "low": 64.055659, "close": 64.257393, "volume": 2494}, "trend_line": 61.202922, "activity_lines": {"activity_5": 64.237177, "activity_10": 63.901469, "activity_20": 63.223545, "activity_30": 62.301477}, "trend_signal": 1, "fair_value": 61.286448, "relative_strength": -3.631695, "rate_of_change": 0.30752458175029795, "market_dynamics": 1.088496, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.180549, "high": 65.314099, "low": 64.180549, "close": 65.093155, "volume": 2563}, "trend_line": 61.404484, "activity_lines": {"activity_5": 64.555311, "activity_10": 64.174478, "activity_20": 63.485417, "activity_30": 62.552459}, "trend_signal": 1, "fair_value": 61.314983, "relative_strength": -5.000106, "rate_of_change": 0.32933394912091873, "market_dynamics": 0.950111, "expectation": {"probability": 63.3191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.90103, "high": 65.909716, "low": 64.747331, "close": 65.71759, "volume": 2423}, "trend_line": 61.605009, "activity_lines": {"activity_5": 64.996491, "activity_10": 64.517953, "activity_20": 63.778266, "activity_30": 62.830724}, "trend_signal": 1, "fair_value": 61.345006, "relative_strength": -4.619793, "rate_of_change": 0.3265640991299692, "market_dynamics": 0.891304, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.82325, "high": 65.82325, "low": 64.689683, "close": 64.59362, "volume": 6927}, "trend_line": 61.77189, "activity_lines": {"activity_5": 64.947782, "activity_10": 64.597773, "activity_20": 63.931693, "activity_30": 63.023538}, "trend_signal": 1, "fair_value": 61.365603, "relative_strength": -6.043542, "rate_of_change": 0.2708886869897162, "market_dynamics": 0.658261, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.852996, "high": 65.323705, "low": 64.459127, "close": 64.824188, "volume": 7369}, "trend_line": 61.938495, "activity_lines": {"activity_5": 64.93946, "activity_10": 64.697722, "activity_20": 64.083695, "activity_30": 63.22046}, "trend_signal": 1, "fair_value": 61.386508, "relative_strength": -5.926403, "rate_of_change": 0.26971005743875426, "market_dynamics": 0.724692, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.766537, "high": 65.045124, "low": 63.45046, "close": 63.584949, "volume": 4943}, "trend_line": 62.085445, "activity_lines": {"activity_5": 64.502046, "activity_10": 64.548288, "activity_20": 64.093509, "activity_30": 63.326683}, "trend_signal": 1, "fair_value": 61.40099, "relative_strength": -5.137743, "rate_of_change": 0.23725148633333246, "market_dynamics": 0.444497, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.719435, "high": 64.507175, "low": 63.719435, "close": 64.391884, "volume": 1702}, "trend_line": 62.262795, "activity_lines": {"activity_5": 64.378441, "activity_10": 64.53759, "activity_20": 64.166777, "activity_30": 63.475486}, "trend_signal": 1, "fair_value": 61.421288, "relative_strength": -6.292693, "rate_of_change": 0.28565471343564824, "market_dynamics": 0.079699, "expectation": {"probability": 63.1064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.32463, "high": 64.949061, "low": 64.00763, "close": 64.59362, "volume": 1870}, "trend_line": 62.477437, "activity_lines": {"activity_5": 64.368832, "activity_10": 64.553112, "activity_20": 64.245342, "activity_30": 63.625862}, "trend_signal": 1, "fair_value": 61.440072, "relative_strength": -6.381559, "rate_of_change": 0.34473556800655175, "market_dynamics": -0.218501, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.218021, "high": 65.496608, "low": 64.47833, "close": 65.198837, "volume": 1577}, "trend_line": 62.683277, "activity_lines": {"activity_5": 64.635894, "activity_10": 64.667682, "activity_20": 64.372417, "activity_30": 63.801436}, "trend_signal": 1, "fair_value": 61.465952, "relative_strength": -7.745401, "rate_of_change": 0.3294629387565865, "market_dynamics": -0.483561, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.03551, "high": 65.871279, "low": 64.958664, "close": 65.525436, "volume": 2768}, "trend_line": 62.938851, "activity_lines": {"activity_5": 64.971474, "activity_10": 64.820684, "activity_20": 64.519864, "activity_30": 63.984801}, "trend_signal": 1, "fair_value": 61.493983, "relative_strength": -7.432543, "rate_of_change": 0.40772278067083645, "market_dynamics": -0.362684, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.554259, "high": 65.832847, "low": 65.227647, "close": 65.131584, "volume": 1281}, "trend_line": 63.184161, "activity_lines": {"activity_5": 65.12902, "activity_10": 64.88496, "activity_20": 64.618106, "activity_30": 64.126268}, "trend_signal": 1, "fair_value": 61.516742, "relative_strength": -8.067491, "rate_of_change": 0.3897592601428384, "market_dynamics": -0.349762, "expectation": {"probability": 63.2682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.93946, "high": 65.333324, "low": 64.334248, "close": 64.891418, "volume": 1258}, "trend_line": 63.376888, "activity_lines": {"activity_5": 65.103402, "activity_10": 64.889675, "activity_20": 64.681236, "activity_30": 64.236413}, "trend_signal": 1, "fair_value": 61.533636, "relative_strength": -7.091267, "rate_of_change": 0.3050242290943736, "market_dynamics": -0.392231, "expectation": {"probability": 62.1458, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.073943, "high": 65.692841, "low": 65.073943, "close": 65.566933, "volume": 1011}, "trend_line": 63.598502, "activity_lines": {"activity_5": 65.269653, "activity_10": 65.020878, "activity_20": 64.798383, "activity_30": 64.377706}, "trend_signal": 1, "fair_value": 61.55141, "relative_strength": -7.988149, "rate_of_change": 0.34967636782671063, "market_dynamics": -0.410551, "expectation": {"probability": 61.085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.305443, "high": 66.118969, "low": 65.121423, "close": 65.712204, "volume": 3215}, "trend_line": 63.799484, "activity_lines": {"activity_5": 65.419441, "activity_10": 65.181234, "activity_20": 64.914552, "activity_30": 64.514074}, "trend_signal": 1, "fair_value": 61.572636, "relative_strength": -7.138963, "rate_of_change": 0.31601687725285765, "market_dynamics": -0.451798, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.954326, "high": 66.254571, "low": 65.750944, "close": 65.993073, "volume": 451}, "trend_line": 64.0076, "activity_lines": {"activity_5": 65.628627, "activity_10": 65.372319, "activity_20": 65.046436, "activity_30": 64.655596}, "trend_signal": 1, "fair_value": 61.594547, "relative_strength": -7.238625, "rate_of_change": 0.326203265217626, "market_dynamics": -0.3526, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.070539, "high": 66.516059, "low": 65.925269, "close": 65.983376, "volume": 2682}, "trend_line": 64.181323, "activity_lines": {"activity_5": 65.803405, "activity_10": 65.540389, "activity_20": 65.165528, "activity_30": 64.783066}, "trend_signal": 1, "fair_value": 61.614396, "relative_strength": -6.978401, "rate_of_change": 0.27140995756755393, "market_dynamics": -0.171751, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.964014, "high": 66.564483, "low": 65.78968, "close": 66.399834, "volume": 1210}, "trend_line": 64.34567, "activity_lines": {"activity_5": 66.060216, "activity_10": 65.74057, "activity_20": 65.310771, "activity_30": 64.926195}, "trend_signal": 1, "fair_value": 61.636387, "relative_strength": -7.216856, "rate_of_change": 0.2560667065089827, "market_dynamics": -0.02722, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.302981, "high": 67.21337, "low": 66.302981, "close": 66.980934, "volume": 1398}, "trend_line": 64.489149, "activity_lines": {"activity_5": 66.410166, "activity_10": 66.009898, "activity_20": 65.499056, "activity_30": 65.096212}, "trend_signal": 1, "fair_value": 61.659164, "relative_strength": -7.383651, "rate_of_change": 0.2229815930116187, "market_dynamics": 0.258915, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.164939, "high": 67.49424, "low": 66.496683, "close": 66.893761, "volume": 334}, "trend_line": 64.620781, "activity_lines": {"activity_5": 66.636791, "activity_10": 66.21997, "activity_20": 65.664792, "activity_30": 65.251349}, "trend_signal": 1, "fair_value": 61.679795, "relative_strength": -3.578996, "rate_of_change": 0.20411495893672937, "market_dynamics": 0.475548, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.932506, "high": 67.106834, "low": 66.118965, "close": 66.370789, "volume": 2159}, "trend_line": 64.730828, "activity_lines": {"activity_5": 66.610322, "activity_10": 66.30414, "activity_20": 65.767164, "activity_30": 65.364252}, "trend_signal": 1, "fair_value": 61.697016, "relative_strength": -4.192684, "rate_of_change": 0.17029661093079126, "market_dynamics": 0.733298, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.632278, "high": 67.794472, "low": 65.857475, "close": 66.244873, "volume": 9742}, "trend_line": 64.853604, "activity_lines": {"activity_5": 66.5167, "activity_10": 66.350046, "activity_20": 65.849035, "activity_30": 65.461933}, "trend_signal": 1, "fair_value": 61.709961, "relative_strength": -1.313491, "rate_of_change": 0.18967160438609215, "market_dynamics": 0.892559, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.421666, "high": 66.332042, "low": 64.47254, "close": 66.118973, "volume": 2684}, "trend_line": 64.966755, "activity_lines": {"activity_5": 66.363679, "activity_10": 66.352819, "activity_20": 65.909451, "activity_30": 65.543569}, "trend_signal": 1, "fair_value": 61.720807, "relative_strength": -1.927268, "rate_of_change": 0.1744714141098496, "market_dynamics": 0.647061, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.351407, "high": 67.058409, "low": 65.954322, "close": 66.951866, "volume": 473}, "trend_line": 65.11661, "activity_lines": {"activity_5": 66.507012, "activity_10": 66.484709, "activity_20": 66.044305, "activity_30": 65.671641}, "trend_signal": 1, "fair_value": 61.739753, "relative_strength": -2.994416, "rate_of_change": 0.23066412967676786, "market_dynamics": 0.531254, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.825978, "high": 67.436118, "low": 66.796925, "close": 67.407074, "volume": 1336}, "trend_line": 65.250342, "activity_lines": {"activity_5": 66.804019, "activity_10": 66.674182, "activity_20": 66.216635, "activity_30": 65.819413}, "trend_signal": 1, "fair_value": 61.76056, "relative_strength": -2.489957, "rate_of_change": 0.20537309912172802, "market_dynamics": 0.45622, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.184325, "high": 67.784776, "low": 67.184316, "close": 67.562027, "volume": 1924}, "trend_line": 65.385726, "activity_lines": {"activity_5": 67.118457, "activity_10": 66.861014, "activity_20": 66.390326, "activity_30": 65.968554}, "trend_signal": 1, "fair_value": 61.781244, "relative_strength": -3.181751, "rate_of_change": 0.2074839699690799, "market_dynamics": 0.514406, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.784777, "high": 68.12647, "low": 67.172424, "close": 67.542358, "volume": 1995}, "trend_line": 65.532271, "activity_lines": {"activity_5": 67.346922, "activity_10": 67.015742, "activity_20": 66.549105, "activity_30": 66.107691}, "trend_signal": 1, "fair_value": 61.801037, "relative_strength": 1.221391, "rate_of_change": 0.224123840117626, "market_dynamics": 0.783389, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.529896, "high": 68.145938, "low": 66.529896, "close": 67.93177, "volume": 520}, "trend_line": 65.669441, "activity_lines": {"activity_5": 67.618692, "activity_10": 67.212928, "activity_20": 66.726127, "activity_30": 66.262498}, "trend_signal": 1, "fair_value": 61.825265, "relative_strength": -0.362955, "rate_of_change": 0.2093167196967915, "market_dynamics": 0.984385, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.145939, "high": 68.47692, "low": 67.639708, "close": 68.019379, "volume": 2161}, "trend_line": 65.803783, "activity_lines": {"activity_5": 67.798812, "activity_10": 67.398189, "activity_20": 66.894636, "activity_30": 66.414107}, "trend_signal": 1, "fair_value": 61.849405, "relative_strength": 0.127305, "rate_of_change": 0.2045730829351654, "market_dynamics": 1.133968, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.269777, "high": 70.092961, "low": 67.269777, "close": 69.041565, "volume": 2966}, "trend_line": 65.970283, "activity_lines": {"activity_5": 68.248493, "activity_10": 67.750421, "activity_20": 67.144182, "activity_30": 66.622996}, "trend_signal": 1, "fair_value": 61.88399, "relative_strength": -0.423573, "rate_of_change": 0.25302496666490926, "market_dynamics": 1.302353, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.119443, "high": 69.187602, "low": 68.340624, "close": 68.584015, "volume": 2861}, "trend_line": 66.103616, "activity_lines": {"activity_5": 68.436691, "activity_10": 67.980412, "activity_20": 67.331854, "activity_30": 66.791624}, "trend_signal": 1, "fair_value": 61.913579, "relative_strength": -0.351896, "rate_of_change": 0.20211069884300403, "market_dynamics": 1.378651, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.083223, "high": 70.083223, "low": 67.581298, "close": 68.63269, "volume": 2157}, "trend_line": 66.249459, "activity_lines": {"activity_5": 68.572982, "activity_10": 68.179012, "activity_20": 67.509597, "activity_30": 66.95479}, "trend_signal": 1, "fair_value": 61.941356, "relative_strength": -0.59382, "rate_of_change": 0.2206278700396651, "market_dynamics": 1.36236, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.243283, "high": 69.499112, "low": 68.243283, "close": 69.236267, "volume": 2159}, "trend_line": 66.387563, "activity_lines": {"activity_5": 68.837777, "activity_10": 68.443938, "activity_20": 67.728151, "activity_30": 67.147487}, "trend_signal": 1, "fair_value": 61.971056, "relative_strength": 1.781018, "rate_of_change": 0.20846057022140882, "market_dynamics": 1.338465, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.898264, "high": 69.898264, "low": 68.379574, "close": 69.012367, "volume": 2577}, "trend_line": 66.497389, "activity_lines": {"activity_5": 68.940971, "activity_10": 68.611478, "activity_20": 67.904692, "activity_30": 67.316829}, "trend_signal": 1, "fair_value": 61.99478, "relative_strength": 2.076948, "rate_of_change": 0.16543158844375444, "market_dynamics": 1.160176, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.214077, "high": 69.382296, "low": 67.805209, "close": 68.321182, "volume": 1781}, "trend_line": 66.621641, "activity_lines": {"activity_5": 68.747572, "activity_10": 68.615883, "activity_20": 67.998999, "activity_30": 67.434493}, "trend_signal": 1, "fair_value": 62.011183, "relative_strength": 2.870758, "rate_of_change": 0.18685244919916855, "market_dynamics": 0.840784, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.652167, "high": 69.382293, "low": 67.883098, "close": 69.041565, "volume": 2995}, "trend_line": 66.76222, "activity_lines": {"activity_5": 68.842325, "activity_10": 68.734647, "activity_20": 68.14949, "activity_30": 67.590618}, "trend_signal": 1, "fair_value": 62.032971, "relative_strength": 5.077151, "rate_of_change": 0.21101101367347355, "market_dynamics": 0.827372, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.392025, "high": 70.005348, "low": 68.730047, "close": 69.401772, "volume": 1212}, "trend_line": 66.956114, "activity_lines": {"activity_5": 69.026644, "activity_10": 68.892003, "activity_20": 68.31977, "activity_30": 67.760911}, "trend_signal": 1, "fair_value": 62.055593, "relative_strength": 7.00674, "rate_of_change": 0.29042473422843074, "market_dynamics": 0.716282, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.392025, "high": 69.70355, "low": 68.798182, "close": 69.50885, "volume": 1219}, "trend_line": 67.12668, "activity_lines": {"activity_5": 69.195384, "activity_10": 69.03502, "activity_20": 68.48397, "activity_30": 67.925604}, "trend_signal": 1, "fair_value": 62.085861, "relative_strength": 5.038441, "rate_of_change": 0.2547429798569161, "market_dynamics": 0.600486, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.703559, "high": 70.667331, "low": 69.615944, "close": 70.482368, "volume": 1536}, "trend_line": 67.322971, "activity_lines": {"activity_5": 69.670458, "activity_10": 69.326366, "activity_20": 68.726081, "activity_30": 68.1421}, "trend_signal": 1, "fair_value": 62.121485, "relative_strength": 6.245136, "rate_of_change": 0.29241875212657953, "market_dynamics": 0.844039, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.579723, "high": 71.378326, "low": 70.044288, "close": 70.509277, "volume": 3271}, "trend_line": 67.499986, "activity_lines": {"activity_5": 70.056501, "activity_10": 69.577823, "activity_20": 68.954081, "activity_30": 68.347668}, "trend_signal": 1, "fair_value": 62.150971, "relative_strength": 5.088643, "rate_of_change": 0.26293402886217165, "market_dynamics": 1.011152, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.255394, "high": 71.056089, "low": 69.835526, "close": 70.206581, "volume": 4930}, "trend_line": 67.656024, "activity_lines": {"activity_5": 70.195773, "activity_10": 69.747558, "activity_20": 69.136036, "activity_30": 68.522287}, "trend_signal": 1, "fair_value": 62.179689, "relative_strength": 4.429458, "rate_of_change": 0.23116745535324293, "market_dynamics": 1.17852, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.327788, "high": 70.265176, "low": 68.41968, "close": 69.073898, "volume": 7487}, "trend_line": 67.787435, "activity_lines": {"activity_5": 69.879815, "activity_10": 69.68185, "activity_20": 69.191851, "activity_30": 68.613763}, "trend_signal": 1, "fair_value": 62.199661, "relative_strength": 4.903245, "rate_of_change": 0.1942339975520878, "market_dynamics": 0.983211, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.800504, "high": 70.284694, "low": 68.624729, "close": 68.966484, "volume": 2621}, "trend_line": 67.92327, "activity_lines": {"activity_5": 69.549912, "activity_10": 69.588591, "activity_20": 69.223964, "activity_30": 68.68983}, "trend_signal": 1, "fair_value": 62.217401, "relative_strength": 4.279817, "rate_of_change": 0.20038374368347195, "market_dynamics": 0.454057, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.624747, "high": 70.206593, "low": 68.624747, "close": 69.562134, "volume": 2639}, "trend_line": 68.056444, "activity_lines": {"activity_5": 69.454716, "activity_10": 69.608536, "activity_20": 69.299247, "activity_30": 68.795564}, "trend_signal": 1, "fair_value": 62.242225, "relative_strength": 4.644619, "rate_of_change": 0.1960653543329065, "market_dynamics": -0.160165, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.157763, "high": 70.187055, "low": 68.663785, "close": 68.693077, "volume": 12595}, "trend_line": 68.155806, "activity_lines": {"activity_5": 69.131183, "activity_10": 69.460475, "activity_20": 69.279332, "activity_30": 68.836637}, "trend_signal": 1, "fair_value": 62.264567, "relative_strength": 2.755173, "rate_of_change": 0.14599940014497273, "market_dynamics": -0.705203, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.409912, "high": 70.2847, "low": 68.400153, "close": 69.972237, "volume": 4075}, "trend_line": 68.288445, "activity_lines": {"activity_5": 69.355117, "activity_10": 69.538227, "activity_20": 69.375118, "activity_30": 68.953826}, "trend_signal": 1, "fair_value": 62.297365, "relative_strength": 2.023173, "rate_of_change": 0.19461144660221247, "market_dynamics": -0.777767, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.542591, "high": 71.270896, "low": 69.493766, "close": 70.216347, "volume": 2722}, "trend_line": 68.429544, "activity_lines": {"activity_5": 69.676044, "activity_10": 69.643442, "activity_20": 69.482676, "activity_30": 69.078207}, "trend_signal": 1, "fair_value": 62.335055, "relative_strength": 3.83543, "rate_of_change": 0.20662207200648838, "market_dynamics": -0.657776, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.026794, "high": 71.280677, "low": 69.503538, "close": 70.841278, "volume": 1575}, "trend_line": 68.577592, "activity_lines": {"activity_5": 70.129118, "activity_10": 69.847469, "activity_20": 69.637018, "activity_30": 69.233802}, "trend_signal": 1, "fair_value": 62.38162, "relative_strength": 2.427178, "rate_of_change": 0.21635099599668328, "market_dynamics": -0.492847, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.280671, "high": 71.759131, "low": 70.382341, "close": 71.114677, "volume": 2809}, "trend_line": 68.715383, "activity_lines": {"activity_5": 70.548339, "activity_10": 70.07698, "activity_20": 69.803543, "activity_30": 69.397485}, "trend_signal": 1, "fair_value": 62.428988, "relative_strength": 2.508024, "rate_of_change": 0.2009271483314945, "market_dynamics": -0.225345, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.997506, "high": 72.013014, "low": 70.997506, "close": 71.534554, "volume": 1151}, "trend_line": 68.870076, "activity_lines": {"activity_5": 71.004016, "activity_10": 70.371336, "activity_20": 69.995316, "activity_30": 69.579367}, "trend_signal": 1, "fair_value": 62.482135, "relative_strength": 0.630321, "rate_of_change": 0.22512135310370696, "market_dynamics": 0.000321, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.54431, "high": 72.169242, "low": 71.173266, "close": 71.651718, "volume": 5730}, "trend_line": 69.046107, "activity_lines": {"activity_5": 71.309316, "activity_10": 70.668352, "activity_20": 70.186377, "activity_30": 69.758828}, "trend_signal": 1, "fair_value": 62.538707, "relative_strength": 1.724798, "rate_of_change": 0.2555986724916769, "market_dynamics": 0.332653, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.993475, "high": 72.247352, "low": 71.046331, "close": 71.895836, "volume": 2491}, "trend_line": 69.234473, "activity_lines": {"activity_5": 71.584023, "activity_10": 70.983479, "activity_20": 70.386079, "activity_30": 69.942681}, "trend_signal": 1, "fair_value": 62.593635, "relative_strength": 3.725599, "rate_of_change": 0.27281190523889753, "market_dynamics": 0.52811, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.768904, "high": 72.00325, "low": 68.382539, "close": 69.547867, "volume": 4969}, "trend_line": 69.348769, "activity_lines": {"activity_5": 70.964108, "activity_10": 70.820394, "activity_20": 70.346626, "activity_30": 69.9629}, "trend_signal": 1, "fair_value": 62.63649, "relative_strength": 1.466989, "rate_of_change": 0.1650853903372821, "market_dynamics": 0.277306, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.332433, "high": 69.596833, "low": 68.000626, "close": 68.793831, "volume": 4086}, "trend_line": 69.410168, "activity_lines": {"activity_5": 70.179075, "activity_10": 70.509641, "activity_20": 70.233876, "activity_30": 69.927098}, "trend_signal": 1, "fair_value": 62.670997, "relative_strength": 0.986187, "rate_of_change": 0.08853653912731231, "market_dynamics": -0.112369, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.420572, "high": 69.939589, "low": 68.676324, "close": 69.577263, "volume": 912}, "trend_line": 69.482508, "activity_lines": {"activity_5": 69.809909, "activity_10": 70.355299, "activity_20": 70.196779, "activity_30": 69.937878}, "trend_signal": 1, "fair_value": 62.710527, "relative_strength": 1.063195, "rate_of_change": 0.10422104150503851, "market_dynamics": -0.617228, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.968964, "high": 70.899265, "low": 69.097409, "close": 69.361816, "volume": 4734}, "trend_line": 69.542501, "activity_lines": {"activity_5": 69.499413, "activity_10": 70.145709, "activity_20": 70.133183, "activity_30": 69.930092}, "trend_signal": 0, "fair_value": 62.745994, "relative_strength": 1.519034, "rate_of_change": 0.08634259431165861, "market_dynamics": -0.986113, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.890623, "high": 69.890623, "low": 65.953953, "close": 66.678612, "volume": 4119}, "trend_line": 69.513709, "activity_lines": {"activity_5": 68.447176, "activity_10": 69.459362, "activity_20": 69.812518, "activity_30": 69.745325}, "trend_signal": 0, "fair_value": 62.764084, "relative_strength": 5.109137, "rate_of_change": -0.04140201975191503, "market_dynamics": -1.123505, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.044376, "high": 68.069172, "low": 63.828935, "close": 65.953941, "volume": 14028}, "trend_line": 69.447782, "activity_lines": {"activity_5": 67.501197, "activity_10": 68.70558, "activity_20": 69.435804, "activity_30": 69.515662}, "trend_signal": 0, "fair_value": 62.780327, "relative_strength": 6.530534, "rate_of_change": -0.09484028538888935, "market_dynamics": -1.070832, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.580682, "high": 67.677468, "low": 66.208551, "close": 67.354294, "volume": 3142}, "trend_line": 69.425612, "activity_lines": {"activity_5": 67.261598, "activity_10": 68.295268, "activity_20": 69.209385, "activity_30": 69.380598}, "trend_signal": 0, "fair_value": 62.809716, "relative_strength": 4.489896, "rate_of_change": -0.031923265742313675, "market_dynamics": -1.066535, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.462029, "high": 68.979899, "low": 66.747164, "close": 68.451088, "volume": 1938}, "trend_line": 69.40593, "activity_lines": {"activity_5": 67.483565, "activity_10": 68.152743, "activity_20": 69.102319, "activity_30": 69.317726}, "trend_signal": 0, "fair_value": 62.847328, "relative_strength": 3.536342, "rate_of_change": -0.028349768094234565, "market_dynamics": -1.142822, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.695916, "high": 69.528286, "low": 67.84393, "close": 69.097404, "volume": 2521}, "trend_line": 69.423043, "activity_lines": {"activity_5": 67.99605, "activity_10": 68.183793, "activity_20": 69.066607, "activity_30": 69.297821}, "trend_signal": 0, "fair_value": 62.899269, "relative_strength": 1.519532, "rate_of_change": 0.02465639463372804, "market_dynamics": -1.04496, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.88197, "high": 69.577251, "low": 68.784037, "close": 69.332428, "volume": 3357}, "trend_line": 69.446367, "activity_lines": {"activity_5": 68.604503, "activity_10": 68.304018, "activity_20": 69.058561, "activity_30": 69.291975}, "trend_signal": 0, "fair_value": 62.950214, "relative_strength": 0.826232, "rate_of_change": 0.03359691392379348, "market_dynamics": -0.964447, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.968955, "high": 70.595686, "low": 69.616414, "close": 70.174606, "volume": 1442}, "trend_line": 69.477645, "activity_lines": {"activity_5": 69.316762, "activity_10": 68.623972, "activity_20": 69.12949, "activity_30": 69.338958}, "trend_signal": 0, "fair_value": 63.011025, "relative_strength": -0.798545, "rate_of_change": 0.045039073102269504, "market_dynamics": -0.764244, "expectation": {"probability": 63.3677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.066895, "high": 70.732786, "low": 69.048447, "close": 69.048447, "volume": 2857}, "trend_line": 69.478848, "activity_lines": {"activity_5": 69.372256, "activity_10": 68.727776, "activity_20": 69.087414, "activity_30": 69.311268}, "trend_signal": 0, "fair_value": 63.057767, "relative_strength": -1.055747, "rate_of_change": 0.0017314921943653097, "market_dynamics": -0.616841, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.292118, "high": 70.987395, "low": 69.929792, "close": 70.34108, "volume": 1483}, "trend_line": 69.546178, "activity_lines": {"activity_5": 69.745684, "activity_10": 69.061974, "activity_20": 69.170891, "activity_30": 69.366896}, "trend_signal": 0, "fair_value": 63.118712, "relative_strength": 0.080154, "rate_of_change": 0.09690719109217, "market_dynamics": -0.424833, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.556522, "high": 70.664242, "low": 69.708975, "close": 70.370987, "volume": 3163}, "trend_line": 69.590492, "activity_lines": {"activity_5": 70.003082, "activity_10": 69.387722, "activity_20": 69.249369, "activity_30": 69.420109}, "trend_signal": 0, "fair_value": 63.190225, "relative_strength": -0.748543, "rate_of_change": 0.06371881428192928, "market_dynamics": -0.201126, "expectation": {"probability": 63.8864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.815619, "high": 71.06264, "low": 69.600294, "close": 69.975761, "volume": 6221}, "trend_line": 69.609625, "activity_lines": {"activity_5": 70.043833, "activity_10": 69.623263, "activity_20": 69.288308, "activity_30": 69.444965}, "trend_signal": 0, "fair_value": 63.269939, "relative_strength": -0.632252, "rate_of_change": 0.027493698420750515, "market_dynamics": 0.076164, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.550888, "high": 70.865031, "low": 69.52124, "close": 69.906593, "volume": 1346}, "trend_line": 69.622883, "activity_lines": {"activity_5": 70.018638, "activity_10": 69.786279, "activity_20": 69.321805, "activity_30": 69.464125}, "trend_signal": 0, "fair_value": 63.341414, "relative_strength": 0.667634, "rate_of_change": 0.01904621666904188, "market_dynamics": 0.306462, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.165536, "high": 70.548846, "low": 69.165536, "close": 70.12397, "volume": 3030}, "trend_line": 69.610936, "activity_lines": {"activity_5": 70.083771, "activity_10": 69.916952, "activity_20": 69.380456, "activity_30": 69.496453}, "trend_signal": 0, "fair_value": 63.412902, "relative_strength": -0.414534, "rate_of_change": -0.0171595881773617, "market_dynamics": 0.431998, "expectation": {"probability": 60.3536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.647647, "high": 70.914426, "low": 69.965875, "close": 70.687172, "volume": 2359}, "trend_line": 69.616866, "activity_lines": {"activity_5": 70.264935, "activity_10": 70.099667, "activity_20": 69.497462, "activity_30": 69.565887}, "trend_signal": 0, "fair_value": 63.480624, "relative_strength": 1.507234, "rate_of_change": 0.008518776417553746, "market_dynamics": 0.510338, "expectation": {"probability": 59.2673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.97372, "high": 70.97372, "low": 69.926347, "close": 70.282059, "volume": 2749}, "trend_line": 69.619382, "activity_lines": {"activity_5": 70.287989, "activity_10": 70.16807, "activity_20": 69.579922, "activity_30": 69.608803}, "trend_signal": 0, "fair_value": 63.545509, "relative_strength": -0.638007, "rate_of_change": 0.0036140667406659227, "market_dynamics": 0.508206, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.598248, "high": 70.92431, "low": 70.015278, "close": 70.578484, "volume": 175}, "trend_line": 69.669535, "activity_lines": {"activity_5": 70.41578, "activity_10": 70.268829, "activity_20": 69.697134, "activity_30": 69.670681}, "trend_signal": 1, "fair_value": 63.605817, "relative_strength": 0.743219, "rate_of_change": 0.07203884688317767, "market_dynamics": 0.547239, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.430269, "high": 71.141688, "low": 70.430269, "close": 70.973717, "volume": 707}, "trend_line": 69.736443, "activity_lines": {"activity_5": 70.635134, "activity_10": 70.418793, "activity_20": 69.858261, "activity_30": 69.754821}, "trend_signal": 1, "fair_value": 63.658402, "relative_strength": 1.900166, "rate_of_change": 0.09603623735969814, "market_dynamics": 0.607656, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.141689, "high": 71.596208, "low": 70.153618, "close": 70.469803, "volume": 3490}, "trend_line": 69.766698, "activity_lines": {"activity_5": 70.615375, "activity_10": 70.462607, "activity_20": 69.964606, "activity_30": 69.802135}, "trend_signal": 1, "fair_value": 63.711056, "relative_strength": 3.410356, "rate_of_change": 0.04338477659379763, "market_dynamics": 0.655239, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.153608, "high": 71.141687, "low": 70.153608, "close": 70.76622, "volume": 1318}, "trend_line": 69.835803, "activity_lines": {"activity_5": 70.671366, "activity_10": 70.534472, "activity_20": 70.091201, "activity_30": 69.86662}, "trend_signal": 1, "fair_value": 63.760992, "relative_strength": 2.972425, "rate_of_change": 0.09905155608768142, "market_dynamics": 0.590311, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.805749, "high": 71.635733, "low": 70.351224, "close": 71.062645, "volume": 1807}, "trend_line": 69.87215, "activity_lines": {"activity_5": 70.820895, "activity_10": 70.652502, "activity_20": 70.240365, "activity_30": 69.945771}, "trend_signal": 1, "fair_value": 63.813788, "relative_strength": 2.75612, "rate_of_change": 0.052046369395947735, "market_dynamics": 0.634449, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.428235, "high": 71.635737, "low": 70.440153, "close": 71.408463, "volume": 1637}, "trend_line": 69.911887, "activity_lines": {"activity_5": 71.033659, "activity_10": 70.820833, "activity_20": 70.414364, "activity_30": 70.044888}, "trend_signal": 1, "fair_value": 63.876657, "relative_strength": 1.214845, "rate_of_change": 0.056871013701436324, "market_dynamics": 0.659536, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.635732, "high": 71.872869, "low": 71.161443, "close": 71.388718, "volume": 1556}, "trend_line": 69.930135, "activity_lines": {"activity_5": 71.184508, "activity_10": 70.959525, "activity_20": 70.563961, "activity_30": 70.140168}, "trend_signal": 1, "fair_value": 63.946537, "relative_strength": 2.870843, "rate_of_change": 0.02610142678599711, "market_dynamics": 0.789203, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.517151, "high": 72.017009, "low": 70.400627, "close": 71.143593, "volume": 2197}, "trend_line": 69.931099, "activity_lines": {"activity_5": 71.225982, "activity_10": 71.026701, "activity_20": 70.664332, "activity_30": 70.218455}, "trend_signal": 1, "fair_value": 64.013934, "relative_strength": 2.222938, "rate_of_change": 0.0013785187172828852, "market_dynamics": 0.885846, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.75896, "high": 72.443791, "low": 71.193226, "close": 71.917755, "volume": 3299}, "trend_line": 69.943872, "activity_lines": {"activity_5": 71.480591, "activity_10": 71.216095, "activity_20": 70.820388, "activity_30": 70.346627}, "trend_signal": 1, "fair_value": 64.096232, "relative_strength": 2.082872, "rate_of_change": 0.01826512121594958, "market_dynamics": 1.111731, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.510833, "high": 72.384245, "low": 71.4612, "close": 71.858208, "volume": 10332}, "trend_line": 69.950755, "activity_lines": {"activity_5": 71.638583, "activity_10": 71.372288, "activity_20": 70.954266, "activity_30": 70.470132}, "trend_signal": 1, "fair_value": 64.186881, "relative_strength": -0.347272, "rate_of_change": 0.00984074773555855, "market_dynamics": 1.368122, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.818508, "high": 72.116266, "low": 71.391731, "close": 71.600159, "volume": 1467}, "trend_line": 69.940899, "activity_lines": {"activity_5": 71.65752, "activity_10": 71.452906, "activity_20": 71.05042, "activity_30": 70.576545}, "trend_signal": 1, "fair_value": 64.280754, "relative_strength": -1.620657, "rate_of_change": -0.014089912253269029, "market_dynamics": 1.313842, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.659706, "high": 73.049228, "low": 71.461201, "close": 72.662148, "volume": 3273}, "trend_line": 70.044709, "activity_lines": {"activity_5": 72.017674, "activity_10": 71.708037, "activity_20": 71.236918, "activity_30": 70.75211}, "trend_signal": 1, "fair_value": 64.381555, "relative_strength": -2.574836, "rate_of_change": 0.14842531549386537, "market_dynamics": 1.505559, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.930131, "high": 73.366839, "low": 72.314768, "close": 72.672073, "volume": 4041}, "trend_line": 70.173984, "activity_lines": {"activity_5": 72.29624, "activity_10": 71.934274, "activity_20": 71.412515, "activity_30": 70.921617}, "trend_signal": 1, "fair_value": 64.480011, "relative_strength": -0.438433, "rate_of_change": 0.18456069251427246, "market_dynamics": 1.487661, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.930135, "high": 73.317213, "low": 72.245292, "close": 72.652214, "volume": 1215}, "trend_line": 70.276482, "activity_lines": {"activity_5": 72.466289, "activity_10": 72.116858, "activity_20": 71.568966, "activity_30": 71.081503}, "trend_signal": 1, "fair_value": 64.582736, "relative_strength": -2.05392, "rate_of_change": 0.14606267758717686, "market_dynamics": 1.402036, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.473569, "high": 73.446239, "low": 72.473569, "close": 73.10878, "volume": 2079}, "trend_line": 70.401381, "activity_lines": {"activity_5": 72.739562, "activity_10": 72.348164, "activity_20": 71.757894, "activity_30": 71.264232}, "trend_signal": 1, "fair_value": 64.678872, "relative_strength": -3.714938, "rate_of_change": 0.17772517412012628, "market_dynamics": 1.546239, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.84325, "high": 74.011973, "low": 73.148481, "close": 73.476013, "volume": 3115}, "trend_line": 70.627961, "activity_lines": {"activity_5": 73.051875, "activity_10": 72.609037, "activity_20": 71.968759, "activity_30": 71.462595}, "trend_signal": 1, "fair_value": 64.779831, "relative_strength": -2.442451, "rate_of_change": 0.321840277536599, "market_dynamics": 1.583726, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.753912, "high": 73.92265, "low": 72.404093, "close": 72.801102, "volume": 5735}, "trend_line": 70.856199, "activity_lines": {"activity_5": 73.01416, "activity_10": 72.709608, "activity_20": 72.09868, "activity_30": 71.602798}, "trend_signal": 1, "fair_value": 64.869659, "relative_strength": -1.176055, "rate_of_change": 0.3231553010570482, "market_dynamics": 1.622166, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.284989, "high": 73.882948, "low": 71.461202, "close": 73.237808, "volume": 5601}, "trend_line": 71.052317, "activity_lines": {"activity_5": 73.112751, "activity_10": 72.863899, "activity_20": 72.256408, "activity_30": 71.75645}, "trend_signal": 1, "fair_value": 64.959997, "relative_strength": -0.616302, "rate_of_change": 0.2767831223913076, "market_dynamics": 1.712264, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.565344, "high": 73.565344, "low": 71.758957, "close": 72.205589, "volume": 1424}, "trend_line": 71.177467, "activity_lines": {"activity_5": 72.829553, "activity_10": 72.792438, "activity_20": 72.301001, "activity_30": 71.830855}, "trend_signal": 1, "fair_value": 65.039984, "relative_strength": 0.677853, "rate_of_change": 0.17613781687089916, "market_dynamics": 1.278644, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.108786, "high": 73.684442, "low": 72.404093, "close": 73.25766, "volume": 3542}, "trend_line": 71.316142, "activity_lines": {"activity_5": 72.92682, "activity_10": 72.907029, "activity_20": 72.438561, "activity_30": 71.965061}, "trend_signal": 1, "fair_value": 65.124667, "relative_strength": 0.395635, "rate_of_change": 0.19482991717028414, "market_dynamics": 0.995228, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.959908, "high": 73.766725, "low": 72.949974, "close": 73.457954, "volume": 3339}, "trend_line": 71.453659, "activity_lines": {"activity_5": 73.080926, "activity_10": 73.032592, "activity_20": 72.581028, "activity_30": 72.103242}, "trend_signal": 1, "fair_value": 65.214252, "relative_strength": 0.269896, "rate_of_change": 0.19282731250381233, "market_dynamics": 0.720536, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.15914, "high": 73.697002, "low": 72.611324, "close": 72.790611, "volume": 1808}, "trend_line": 71.54086, "activity_lines": {"activity_5": 73.013789, "activity_10": 73.003043, "activity_20": 72.646226, "activity_30": 72.189497}, "trend_signal": 1, "fair_value": 65.309288, "relative_strength": 0.222847, "rate_of_change": 0.12203853689283176, "market_dynamics": 0.155512, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.21891, "high": 73.45796, "low": 72.192987, "close": 72.770691, "volume": 1868}, "trend_line": 71.664934, "activity_lines": {"activity_5": 72.940711, "activity_10": 72.967536, "activity_20": 72.700875, "activity_30": 72.268841}, "trend_signal": 1, "fair_value": 65.406372, "relative_strength": -0.288743, "rate_of_change": 0.1734309595942897, "market_dynamics": 0.013742, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.149185, "high": 73.308548, "low": 72.451952, "close": 73.159142, "volume": 1390}, "trend_line": 71.75887, "activity_lines": {"activity_5": 73.028258, "activity_10": 73.000863, "activity_20": 72.781563, "activity_30": 72.365242}, "trend_signal": 1, "fair_value": 65.508484, "relative_strength": 0.603489, "rate_of_change": 0.13107665737890634, "market_dynamics": -0.275789, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.714889, "high": 73.706967, "low": 71.714889, "close": 73.05954, "volume": 8321}, "trend_line": 71.848488, "activity_lines": {"activity_5": 73.019034, "activity_10": 73.006864, "activity_20": 72.84137, "activity_30": 72.449156}, "trend_signal": 1, "fair_value": 65.602163, "relative_strength": -2.179702, "rate_of_change": 0.12488769681016651, "market_dynamics": -0.421325, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.70697, "high": 73.706971, "low": 72.262716, "close": 73.438042, "volume": 5004}, "trend_line": 71.963898, "activity_lines": {"activity_5": 73.149186, "activity_10": 73.082578, "activity_20": 72.927716, "activity_30": 72.551708}, "trend_signal": 1, "fair_value": 65.694702, "relative_strength": -3.652543, "rate_of_change": 0.16062968506727257, "market_dynamics": -0.347092, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.218908, "high": 75.181112, "low": 73.218908, "close": 74.593445, "volume": 3931}, "trend_line": 72.120126, "activity_lines": {"activity_5": 73.665799, "activity_10": 73.369057, "activity_20": 73.114435, "activity_30": 72.721356}, "trend_signal": 1, "fair_value": 65.793742, "relative_strength": -4.207419, "rate_of_change": 0.21709218697408347, "market_dynamics": -0.036061, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.105388, "high": 75.121346, "low": 73.926094, "close": 73.926094, "volume": 4306}, "trend_line": 72.246863, "activity_lines": {"activity_5": 73.839773, "activity_10": 73.501611, "activity_20": 73.222337, "activity_30": 72.83787}, "trend_signal": 1, "fair_value": 65.884696, "relative_strength": -4.011191, "rate_of_change": 0.17573041955030091, "market_dynamics": 0.13403, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.906169, "high": 75.181107, "low": 73.906169, "close": 74.503799, "volume": 2620}, "trend_line": 72.374084, "activity_lines": {"activity_5": 74.129289, "activity_10": 73.726687, "activity_20": 73.372008, "activity_30": 72.983479}, "trend_signal": 1, "fair_value": 65.975608, "relative_strength": -3.349509, "rate_of_change": 0.17609207475207828, "market_dynamics": 0.198317, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.404196, "high": 75.191065, "low": 73.14919, "close": 74.961983, "volume": 5290}, "trend_line": 72.530082, "activity_lines": {"activity_5": 74.481888, "activity_10": 73.993285, "activity_20": 73.553001, "activity_30": 73.15044}, "trend_signal": 1, "fair_value": 66.073203, "relative_strength": -2.099413, "rate_of_change": 0.21554400605608598, "market_dynamics": 0.472313, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.191062, "high": 76.057626, "low": 75.141271, "close": 75.649246, "volume": 4201}, "trend_line": 72.699107, "activity_lines": {"activity_5": 74.936746, "activity_10": 74.353851, "activity_20": 73.784668, "activity_30": 73.351676}, "trend_signal": 1, "fair_value": 66.178708, "relative_strength": -1.063362, "rate_of_change": 0.23304123660029072, "market_dynamics": 0.716766, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.071549, "high": 76.685124, "low": 75.071549, "close": 76.246872, "volume": 2075}, "trend_line": 72.874879, "activity_lines": {"activity_5": 75.443399, "activity_10": 74.783235, "activity_20": 74.053971, "activity_30": 73.580564}, "trend_signal": 1, "fair_value": 66.290461, "relative_strength": -2.581309, "rate_of_change": 0.24178013630897716, "market_dynamics": 1.050749, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.685128, "high": 77.213024, "low": 75.728931, "close": 76.555641, "volume": 1512}, "trend_line": 73.07774, "activity_lines": {"activity_5": 75.942746, "activity_10": 75.205918, "activity_20": 74.33561, "activity_30": 73.818033}, "trend_signal": 1, "fair_value": 66.407521, "relative_strength": -2.99473, "rate_of_change": 0.27836890130548086, "market_dynamics": 1.357394, "expectation": {"probability": 62.2299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.197067, "high": 76.900002, "low": 74.790001, "close": 74.860001, "volume": 5041}, "trend_line": 73.2142, "activity_lines": {"activity_5": 75.701577, "activity_10": 75.251486, "activity_20": 74.437266, "activity_30": 73.933017}, "trend_signal": 1, "fair_value": 66.517285, "relative_strength": -0.627783, "rate_of_change": 0.18673264936764541, "market_dynamics": 1.293234, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.0, "high": 75.279999, "low": 73.389999, "close": 74.5, "volume": 1544}, "trend_line": 73.328778, "activity_lines": {"activity_5": 75.316661, "activity_10": 75.200673, "activity_20": 74.494123, "activity_30": 74.015972}, "trend_signal": 1, "fair_value": 66.622319, "relative_strength": -3.172162, "rate_of_change": 0.15649696370375488, "market_dynamics": 0.868695, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.449997, "high": 74.93, "low": 72.199997, "close": 73.080002, "volume": 2592}, "trend_line": 73.384496, "activity_lines": {"activity_5": 74.489211, "activity_10": 74.86549, "activity_20": 74.409117, "activity_30": 73.999922}, "trend_signal": 1, "fair_value": 66.719401, "relative_strength": -1.061422, "rate_of_change": 0.07598381088526912, "market_dynamics": 0.291414, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.199997, "high": 74.389999, "low": 72.089996, "close": 72.360001, "volume": 2643}, "trend_line": 73.416872, "activity_lines": {"activity_5": 73.593044, "activity_10": 74.405907, "activity_20": 74.257426, "activity_30": 73.933826}, "trend_signal": 1, "fair_value": 66.809444, "relative_strength": -1.866884, "rate_of_change": 0.04411831076689454, "market_dynamics": -0.385201, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.5, "high": 74.370003, "low": 72.269997, "close": 73.580002, "volume": 2375}, "trend_line": 73.498086, "activity_lines": {"activity_5": 73.362668, "activity_10": 74.20875, "activity_20": 74.224025, "activity_30": 73.94435}, "trend_signal": 0, "fair_value": 66.905915, "relative_strength": -1.716689, "rate_of_change": 0.11062034895739331, "market_dynamics": -0.812739, "expectation": {"probability": 62.8926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.580002, "high": 76.580002, "low": 71.580002, "close": 75.459999, "volume": 11124}, "trend_line": 73.616161, "activity_lines": {"activity_5": 73.957334, "activity_10": 74.359703, "activity_20": 74.368043, "activity_30": 74.070925}, "trend_signal": 1, "fair_value": 67.014074, "relative_strength": -2.495384, "rate_of_change": 0.16065044197205977, "market_dynamics": -0.706031, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.5, "high": 76.980003, "low": 74.050003, "close": 76.160004, "volume": 1388}, "trend_line": 73.759554, "activity_lines": {"activity_5": 74.745335, "activity_10": 74.620545, "activity_20": 74.56323, "activity_30": 74.235044}, "trend_signal": 1, "fair_value": 67.125993, "relative_strength": -2.768749, "rate_of_change": 0.19478467506610267, "market_dynamics": -0.523097, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.699997, "high": 76.959999, "low": 75.339996, "close": 76.410004, "volume": 1000}, "trend_line": 73.919882, "activity_lines": {"activity_5": 75.506003, "activity_10": 74.905059, "activity_20": 74.768406, "activity_30": 74.406041}, "trend_signal": 1, "fair_value": 67.239393, "relative_strength": -2.067673, "rate_of_change": 0.21736573949458388, "market_dynamics": -0.239643, "expectation": {"probability": 61.5237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.410004, "high": 76.970001, "low": 75.339996, "close": 75.910004, "volume": 2029}, "trend_line": 74.028144, "activity_lines": {"activity_5": 75.878003, "activity_10": 75.084832, "activity_20": 74.911906, "activity_30": 74.534436}, "trend_signal": 1, "fair_value": 67.349407, "relative_strength": -2.031642, "rate_of_change": 0.14645856712811892, "market_dynamics": 0.006527, "expectation": {"probability": 60.7967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.949997, "high": 78.0, "low": 75.559998, "close": 77.400002, "volume": 3488}, "trend_line": 74.185742, "activity_lines": {"activity_5": 76.510003, "activity_10": 75.541639, "activity_20": 75.182456, "activity_30": 74.751975}, "trend_signal": 1, "fair_value": 67.465822, "relative_strength": -0.431436, "rate_of_change": 0.21288930328985045, "market_dynamics": 0.081822, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.529999, "high": 78.690002, "low": 76.529999, "close": 77.129997, "volume": 1352}, "trend_line": 74.335001, "activity_lines": {"activity_5": 76.797334, "activity_10": 75.934001, "activity_20": 75.405247, "activity_30": 74.941927}, "trend_signal": 1, "fair_value": 67.581536, "relative_strength": -0.109384, "rate_of_change": 0.2011963430924512, "market_dynamics": 0.184417, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.25, "high": 78.209999, "low": 76.160004, "close": 78.370003, "volume": 3404}, "trend_line": 74.510375, "activity_lines": {"activity_5": 77.386668, "activity_10": 76.510547, "activity_20": 75.727225, "activity_30": 75.20225}, "trend_signal": 1, "fair_value": 67.708045, "relative_strength": -1.858049, "rate_of_change": 0.23592385503565247, "market_dynamics": 0.424775, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.07, "high": 79.07, "low": 78.07, "close": 78.730003, "volume": 1969}, "trend_line": 74.685508, "activity_lines": {"activity_5": 77.948668, "activity_10": 77.082184, "activity_20": 76.058201, "activity_30": 75.474484}, "trend_signal": 1, "fair_value": 67.830987, "relative_strength": -0.439579, "rate_of_change": 0.2350451195555014, "market_dynamics": 0.642629, "expectation": {"probability": 60.6557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53136c6c-1da8-44a5-baca-195c32422faa/", "share_image": "https://sharemaestro.com/terminal/53136c6c-1da8-44a5-baca-195c32422faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}