{"ticker": {"uuid": "531497db-7969-472f-993b-2acb9c530424", "symbol": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DP4A rose 21.50%, moving from 1,723.47 to 2,094.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.60 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,094.00"}, {"label": "12-Week Change", "value": "21.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.60"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2032.0, "high": 2094.0, "low": 1978.0, "close": 2094.0, "volume": 57}, "trend_line": 1698.980147, "activity_lines": {"activity_5": 1998.4, "activity_10": 1994.709091, "activity_20": 1920.539747, "activity_30": 1829.914276}, "trend_signal": 1, "fair_value": 789.818398, "relative_strength": 29.596423, "rate_of_change": 1.3742310527792376, "market_dynamics": 0.03879, "expectation": {"probability": 54.5056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.443018, "high": 255.655945, "low": 240.968349, "close": 249.995087, "volume": 50}, "trend_line": -125.943899, "activity_lines": {"activity_5": 245.874415, "activity_10": 246.40109, "activity_20": 118.464205, "activity_30": 4.598599}, "trend_signal": 1, "fair_value": -235.089758, "relative_strength": -191.077405, "rate_of_change": 13.438915388685043, "market_dynamics": 0.666427, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.465156, "high": 259.480848, "low": 246.323215, "close": 251.984055, "volume": 211}, "trend_line": -106.614345, "activity_lines": {"activity_5": 248.32235, "activity_10": 247.16329, "activity_20": 144.476991, "activity_30": 28.981048}, "trend_signal": 1, "fair_value": -229.221398, "relative_strength": -194.041367, "rate_of_change": 15.347749397531357, "market_dynamics": 0.623901, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 245.099234, "high": 245.558221, "low": 236.531477, "close": 237.143448, "volume": 45}, "trend_line": -87.511803, "activity_lines": {"activity_5": 245.27263, "activity_10": 244.962931, "activity_20": 166.34609, "activity_30": 51.15897}, "trend_signal": 1, "fair_value": -223.669436, "relative_strength": -196.413889, "rate_of_change": 17.917421900401862, "market_dynamics": 0.466995, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.733322, "high": 248.465164, "low": 241.733322, "close": 243.72226, "volume": 24}, "trend_line": -68.178813, "activity_lines": {"activity_5": 244.844237, "activity_10": 244.542885, "activity_20": 186.044296, "activity_30": 72.528909}, "trend_signal": 1, "fair_value": -218.17071, "relative_strength": -202.848143, "rate_of_change": 22.09186571096015, "market_dynamics": 0.291297, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 247.088179, "high": 257.032907, "low": 245.711217, "close": 253.361008, "volume": 22}, "trend_line": -48.859128, "activity_lines": {"activity_5": 247.139175, "activity_10": 246.170204, "activity_20": 203.874723, "activity_30": 93.273414}, "trend_signal": 1, "fair_value": -212.687783, "relative_strength": -217.753779, "rate_of_change": 28.336786972222594, "market_dynamics": -0.016625, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.819992, "high": 272.638467, "low": 253.819992, "close": 271.261505, "volume": 94}, "trend_line": -28.948335, "activity_lines": {"activity_5": 255.145953, "activity_10": 250.95758, "activity_20": 220.557592, "activity_30": 113.926358}, "trend_signal": 1, "fair_value": -207.125148, "relative_strength": -230.741979, "rate_of_change": 40.75142929280277, "market_dynamics": -0.25353, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.589597, "high": 286.102081, "low": 267.589597, "close": 276.157379, "volume": 48}, "trend_line": -8.132662, "activity_lines": {"activity_5": 263.366927, "activity_10": 256.064857, "activity_20": 234.742042, "activity_30": 133.610598}, "trend_signal": 1, "fair_value": -201.633301, "relative_strength": -242.809833, "rate_of_change": 71.90628752914459, "market_dynamics": -0.411594, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.993321, "high": 278.146332, "low": 273.403442, "close": 276.310394, "volume": 8}, "trend_line": 12.799643, "activity_lines": {"activity_5": 270.027352, "activity_10": 260.610227, "activity_20": 245.831966, "activity_30": 151.961763}, "trend_signal": 1, "fair_value": -196.263147, "relative_strength": -252.622598, "rate_of_change": 257.38565060247186, "market_dynamics": -0.509257, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.288269, "high": 280.900252, "low": 258.562866, "close": 258.562866, "volume": 67}, "trend_line": 32.95076, "activity_lines": {"activity_5": 268.160804, "activity_10": 261.333479, "activity_20": 252.220607, "activity_30": 167.817454}, "trend_signal": 1, "fair_value": -191.209525, "relative_strength": -261.921466, "rate_of_change": 157.43499252283837, "market_dynamics": -0.433049, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.879911, "high": 267.283615, "low": 256.267928, "close": 266.365631, "volume": 101}, "trend_line": 52.620285, "activity_lines": {"activity_5": 267.905804, "activity_10": 263.072065, "activity_20": 256.419465, "activity_30": 182.876478}, "trend_signal": 1, "fair_value": -186.181226, "relative_strength": -285.833388, "rate_of_change": 59.6936914353417, "market_dynamics": -0.396164, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.152728, "high": 271.567516, "low": 263.152728, "close": 268.201599, "volume": 53}, "trend_line": 72.668874, "activity_lines": {"activity_5": 267.395819, "activity_10": 264.838471, "activity_20": 257.851797, "activity_30": 196.78495}, "trend_signal": 1, "fair_value": -181.242282, "relative_strength": -312.268089, "rate_of_change": 38.10049489469697, "market_dynamics": -0.357515, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.649521, "high": 276.310394, "low": 262.693756, "close": 262.693756, "volume": 106}, "trend_line": 92.137931, "activity_lines": {"activity_5": 265.25388, "activity_10": 265.272424, "activity_20": 258.675061, "activity_30": 209.04462}, "trend_signal": 1, "fair_value": -176.468777, "relative_strength": -335.503522, "rate_of_change": 26.791466453711653, "market_dynamics": -0.294624, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.693756, "high": 267.895595, "low": 252.137055, "close": 257.032898, "volume": 51}, "trend_line": 112.38304, "activity_lines": {"activity_5": 262.122563, "activity_10": 264.482408, "activity_20": 258.838984, "activity_30": 219.683005}, "trend_signal": 1, "fair_value": -171.857057, "relative_strength": -358.813643, "rate_of_change": 21.972610824091547, "market_dynamics": -0.320472, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.152747, "high": 263.152747, "low": 248.159164, "close": 248.159164, "volume": 14}, "trend_line": 132.031224, "activity_lines": {"activity_5": 257.318501, "activity_10": 261.71736, "activity_20": 258.216074, "activity_30": 228.442755}, "trend_signal": 1, "fair_value": -167.435833, "relative_strength": -389.821968, "rate_of_change": 17.483228786122904, "market_dynamics": -0.496939, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.301085, "high": 257.950889, "low": 250.301085, "close": 255.34996, "volume": 18}, "trend_line": 152.06409, "activity_lines": {"activity_5": 255.604951, "activity_10": 260.179058, "activity_20": 258.3341, "activity_30": 236.398802}, "trend_signal": 1, "fair_value": -163.031815, "relative_strength": -444.998314, "rate_of_change": 15.172824573678104, "market_dynamics": -0.624312, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.995086, "high": 262.693756, "low": 249.995086, "close": 262.693756, "volume": 75}, "trend_line": 172.531353, "activity_lines": {"activity_5": 257.073711, "activity_10": 259.939829, "activity_20": 259.117293, "activity_30": 243.5362}, "trend_signal": 1, "fair_value": -158.642891, "relative_strength": -537.481506, "rate_of_change": 13.459629423356956, "market_dynamics": -0.684788, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.924109, "high": 257.032887, "low": 248.924109, "close": 255.50293, "volume": 21}, "trend_line": 193.60656, "activity_lines": {"activity_5": 256.512719, "activity_10": 258.548955, "activity_20": 259.107092, "activity_30": 248.889205}, "trend_signal": 1, "fair_value": -154.416913, "relative_strength": -641.778994, "rate_of_change": 12.215291095526275, "market_dynamics": -0.808029, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 261.316799, "high": 267.58963, "low": 257.185913, "close": 267.58963, "volume": 52}, "trend_line": 214.393164, "activity_lines": {"activity_5": 260.460015, "activity_10": 259.731197, "activity_20": 260.191906, "activity_30": 253.662306}, "trend_signal": 1, "fair_value": -150.154221, "relative_strength": -881.343268, "rate_of_change": 10.736518432020077, "market_dynamics": -0.721148, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.682689, "high": 273.250457, "low": 254.431959, "close": 260.704834, "volume": 136}, "trend_line": 234.994887, "activity_lines": {"activity_5": 261.408597, "activity_10": 259.820218, "activity_20": 260.506643, "activity_30": 256.650156}, "trend_signal": 1, "fair_value": -146.045631, "relative_strength": -1322.166232, "rate_of_change": 9.609318979965234, "market_dynamics": -0.640304, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.174843, "high": 259.174843, "low": 231.023636, "close": 231.023636, "volume": 104}, "trend_line": 254.406479, "activity_lines": {"activity_5": 251.627068, "activity_10": 254.473713, "activity_20": 257.878759, "activity_30": 256.393946}, "trend_signal": 0, "fair_value": -142.312271, "relative_strength": -2735.267389, "rate_of_change": 8.26043164079565, "market_dynamics": -0.788866, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.012562, "high": 238.979401, "low": 230.870621, "close": 238.979401, "volume": 215}, "trend_line": 254.02399, "activity_lines": {"activity_5": 246.119216, "activity_10": 251.216292, "activity_20": 256.096722, "activity_30": 255.398651}, "trend_signal": 0, "fair_value": -138.574118, "relative_strength": 6968.82813, "rate_of_change": -0.1503456207182493, "market_dynamics": -0.793144, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 231.788606, "high": 244.487259, "low": 202.107418, "close": 205.932312, "volume": 180}, "trend_line": 252.973419, "activity_lines": {"activity_5": 231.176625, "activity_10": 242.481622, "activity_20": 251.219799, "activity_30": 252.295962}, "trend_signal": 0, "fair_value": -135.229395, "relative_strength": 1313.154422, "rate_of_change": -0.4135715685750747, "market_dynamics": -0.904469, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.380239, "high": 212.052138, "low": 198.894529, "close": 204.708344, "volume": 141}, "trend_line": 250.821279, "activity_lines": {"activity_5": 219.130752, "activity_10": 234.556439, "activity_20": 246.445601, "activity_30": 249.182086}, "trend_signal": 0, "fair_value": -131.960763, "relative_strength": 703.249008, "rate_of_change": -0.8507376025937344, "market_dynamics": -1.049822, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.719414, "high": 213.888095, "low": 202.719414, "close": 209.451202, "volume": 67}, "trend_line": 249.138325, "activity_lines": {"activity_5": 212.857917, "activity_10": 228.444949, "activity_20": 242.277557, "activity_30": 246.513049}, "trend_signal": 0, "fair_value": -128.709221, "relative_strength": 456.84149, "rate_of_change": -0.670977361533985, "market_dynamics": -1.122465, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.358154, "high": 216.183044, "low": 204.555349, "close": 216.183044, "volume": 91}, "trend_line": 248.072454, "activity_lines": {"activity_5": 212.245939, "activity_10": 224.261211, "activity_20": 238.913837, "activity_30": 244.386902}, "trend_signal": 0, "fair_value": -125.45552, "relative_strength": 339.811459, "rate_of_change": -0.42782297745640524, "market_dynamics": -1.199772, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.489013, "high": 223.220836, "low": 214.500077, "close": 221.384903, "volume": 46}, "trend_line": 247.455372, "activity_lines": {"activity_5": 214.357286, "activity_10": 221.735392, "activity_20": 236.222569, "activity_30": 242.665124}, "trend_signal": 0, "fair_value": -122.214021, "relative_strength": 258.009848, "rate_of_change": -0.24875071377331645, "market_dynamics": -1.278852, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.761847, "high": 222.914842, "low": 211.134166, "close": 213.582108, "volume": 107}, "trend_line": 246.4507, "activity_lines": {"activity_5": 215.040669, "activity_10": 218.541953, "activity_20": 233.025686, "activity_30": 240.479752}, "trend_signal": 0, "fair_value": -119.104797, "relative_strength": 186.20564, "rate_of_change": -0.4060012889920204, "market_dynamics": -1.268269, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.593169, "high": 243.722289, "low": 211.28717, "close": 239.132416, "volume": 246}, "trend_line": 246.302805, "activity_lines": {"activity_5": 223.730834, "activity_10": 220.756221, "activity_20": 232.560143, "activity_30": 240.007605}, "trend_signal": 0, "fair_value": -115.818217, "relative_strength": 175.657078, "rate_of_change": -0.060009973597155715, "market_dynamics": -0.998335, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.476209, "high": 261.622785, "low": 238.061433, "close": 258.103882, "volume": 260}, "trend_line": 247.026984, "activity_lines": {"activity_5": 236.449883, "activity_10": 226.93725, "activity_20": 234.078444, "activity_30": 240.768965}, "trend_signal": 0, "fair_value": -112.418926, "relative_strength": 159.385029, "rate_of_change": 0.2940197940498454, "market_dynamics": -0.638104, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.629202, "high": 248.006164, "low": 240.050368, "close": 246.782196, "volume": 47}, "trend_line": 246.935187, "activity_lines": {"activity_5": 242.151525, "activity_10": 231.107082, "activity_20": 234.520675, "activity_30": 240.753172}, "trend_signal": 0, "fair_value": -109.182879, "relative_strength": 119.052514, "rate_of_change": -0.03716071763236419, "market_dynamics": -0.478349, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.431985, "high": 288.550053, "low": 254.431985, "close": 280.135284, "volume": 358}, "trend_line": 247.93986, "activity_lines": {"activity_5": 256.930919, "activity_10": 241.054591, "activity_20": 238.232645, "activity_30": 242.895114}, "trend_signal": 0, "fair_value": -105.706824, "relative_strength": 124.928318, "rate_of_change": 0.4068569620254228, "market_dynamics": -0.018212, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.135259, "high": 280.135259, "low": 258.868875, "close": 263.15274, "volume": 391}, "trend_line": 248.31215, "activity_lines": {"activity_5": 262.132774, "activity_10": 247.166077, "activity_20": 240.270403, "activity_30": 243.87659}, "trend_signal": 0, "fair_value": -102.44258, "relative_strength": 91.626098, "rate_of_change": 0.15015334767067806, "market_dynamics": 0.205783, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.895583, "high": 278.452325, "low": 257.797882, "close": 257.797882, "volume": 243}, "trend_line": 249.000631, "activity_lines": {"activity_5": 262.244966, "activity_10": 251.26358, "activity_20": 241.795989, "activity_30": 244.488573}, "trend_signal": 0, "fair_value": -99.282576, "relative_strength": 74.055136, "rate_of_change": 0.27726432234588433, "market_dynamics": 0.262527, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.365643, "high": 270.802521, "low": 255.655953, "close": 255.961945, "volume": 94}, "trend_line": 249.40862, "activity_lines": {"activity_5": 260.500816, "activity_10": 254.062013, "activity_20": 243.143081, "activity_30": 244.93769}, "trend_signal": 0, "fair_value": -96.193494, "relative_strength": 56.466429, "rate_of_change": 0.163850588796305, "market_dynamics": 0.45411, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.819992, "high": 259.174866, "low": 248.771149, "close": 248.771149, "volume": 33}, "trend_line": 249.255625, "activity_lines": {"activity_5": 256.502529, "activity_10": 254.707378, "activity_20": 243.768178, "activity_30": 244.896563}, "trend_signal": 0, "fair_value": -93.21966, "relative_strength": 41.89451, "rate_of_change": -0.06134310834966498, "market_dynamics": 0.247795, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.655931, "high": 260.551805, "low": 214.959054, "close": 220.619904, "volume": 358}, "trend_line": 247.567572, "activity_lines": {"activity_5": 242.987897, "activity_10": 249.641824, "activity_20": 241.743533, "activity_30": 243.049097}, "trend_signal": 0, "fair_value": -90.537271, "relative_strength": 18.037317, "rate_of_change": -0.6772376751778406, "market_dynamics": 0.166187, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.384897, "high": 224.750804, "low": 214.500075, "close": 215.571045, "volume": 117}, "trend_line": 245.548027, "activity_lines": {"activity_5": 231.758004, "activity_10": 243.672205, "activity_20": 239.438396, "activity_30": 240.984805}, "trend_signal": 0, "fair_value": -87.943133, "relative_strength": 7.511423, "rate_of_change": -0.8157550618140013, "market_dynamics": -0.02671, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.664117, "high": 215.877045, "low": 203.484399, "close": 212.358154, "volume": 189}, "trend_line": 243.416286, "activity_lines": {"activity_5": 222.62926, "activity_10": 237.082262, "activity_20": 237.017421, "activity_30": 238.843523}, "trend_signal": 0, "fair_value": -85.419593, "relative_strength": -1.6258, "rate_of_change": -0.8681564360523152, "market_dynamics": -0.154234, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.637373, "high": 204.096367, "low": 190.173761, "close": 191.091736, "volume": 398}, "trend_line": 241.167248, "activity_lines": {"activity_5": 209.441026, "activity_10": 227.112501, "activity_20": 232.834079, "activity_30": 235.467745}, "trend_signal": 0, "fair_value": -83.115331, "relative_strength": -17.527525, "rate_of_change": -0.9239472169089019, "market_dynamics": -0.248998, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.233681, "high": 193.233681, "low": 184.665898, "close": 189.561768, "volume": 159}, "trend_line": 238.607119, "activity_lines": {"activity_5": 200.067483, "activity_10": 218.082967, "activity_20": 228.836518, "activity_30": 232.138359}, "trend_signal": 0, "fair_value": -80.861802, "relative_strength": -22.403705, "rate_of_change": -1.0615574963976822, "market_dynamics": -0.59587, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.714759, "high": 311.715881, "low": 187.725833, "close": 311.715881, "volume": 374}, "trend_line": 240.057595, "activity_lines": {"activity_5": 235.359269, "activity_10": 232.303644, "activity_20": 236.670119, "activity_30": 236.855054}, "trend_signal": 0, "fair_value": -77.643952, "relative_strength": 19.748784, "rate_of_change": 0.6078930109373561, "market_dynamics": -0.285128, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.935274, "high": 318.481007, "low": 301.828392, "close": 312.49649, "volume": 185}, "trend_line": 241.717686, "activity_lines": {"activity_5": 264.838194, "activity_10": 246.092057, "activity_20": 244.231699, "activity_30": 241.528531}, "trend_signal": 0, "fair_value": -74.472078, "relative_strength": 12.227344, "rate_of_change": 0.691538628469553, "market_dynamics": -0.023066, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.016874, "high": 314.057662, "low": 295.323487, "close": 308.07312, "volume": 118}, "trend_line": 243.419027, "activity_lines": {"activity_5": 286.380965, "activity_10": 258.179061, "activity_20": 250.864558, "activity_30": 245.809527}, "trend_signal": 1, "fair_value": -71.387036, "relative_strength": 8.837572, "rate_of_change": 0.7038545785185175, "market_dynamics": 0.215, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.496478, "high": 330.18986, "low": 307.032343, "close": 328.108276, "volume": 368}, "trend_line": 246.083998, "activity_lines": {"activity_5": 308.221124, "activity_10": 272.994726, "activity_20": 258.913314, "activity_30": 251.273349}, "trend_signal": 1, "fair_value": -68.191074, "relative_strength": 17.522529, "rate_of_change": 1.094808007756932, "market_dynamics": 0.82102, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 329.149074, "high": 338.255968, "low": 314.838251, "close": 331.230652, "volume": 152}, "trend_line": 248.613354, "activity_lines": {"activity_5": 321.967639, "activity_10": 287.066344, "activity_20": 266.694405, "activity_30": 256.766682}, "trend_signal": 1, "fair_value": -65.02106, "relative_strength": 20.043937, "rate_of_change": 1.0278425336701407, "market_dynamics": 0.812274, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 327.587895, "high": 331.230652, "low": 320.04219, "close": 327.067505, "volume": 21}, "trend_line": 250.759146, "activity_lines": {"activity_5": 324.881846, "activity_10": 298.881763, "activity_20": 273.53116, "activity_30": 261.82824}, "trend_signal": 1, "fair_value": -61.933749, "relative_strength": 19.515168, "rate_of_change": 0.8631040792764496, "market_dynamics": 0.840569, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.164764, "high": 342.92812, "low": 317.164764, "close": 339.676453, "volume": 213}, "trend_line": 253.56493, "activity_lines": {"activity_5": 330.975594, "activity_10": 311.054306, "activity_20": 281.065517, "activity_30": 267.56484}, "trend_signal": 1, "fair_value": -58.796169, "relative_strength": 20.75787, "rate_of_change": 1.1189159178265893, "market_dynamics": 0.99076, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.430438, "high": 352.826999, "low": 326.547118, "close": 328.628662, "volume": 253}, "trend_line": 255.599564, "activity_lines": {"activity_5": 331.574748, "activity_10": 318.961699, "activity_20": 286.947254, "activity_30": 272.407662}, "trend_signal": 1, "fair_value": -55.792876, "relative_strength": 17.394738, "rate_of_change": 0.8024114375753708, "market_dynamics": 0.908122, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.929674, "high": 361.673702, "low": 327.848099, "close": 358.030945, "volume": 78}, "trend_line": 258.843768, "activity_lines": {"activity_5": 340.604293, "activity_10": 330.100952, "activity_20": 295.203035, "activity_30": 279.016138}, "trend_signal": 1, "fair_value": -52.609616, "relative_strength": 22.076408, "rate_of_change": 1.269252556315012, "market_dynamics": 0.924752, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 381.448684, "high": 398.101228, "low": 377.02531, "close": 386.132172, "volume": 184}, "trend_line": 264.014052, "activity_lines": {"activity_5": 357.006069, "activity_10": 343.31426, "activity_20": 305.659281, "activity_30": 287.228293}, "trend_signal": 1, "fair_value": -49.260442, "relative_strength": 31.222425, "rate_of_change": 1.9974535373013038, "market_dynamics": 1.039658, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 393.677906, "high": 411.371307, "low": 381.448639, "close": 411.371307, "volume": 47}, "trend_line": 269.760449, "activity_lines": {"activity_5": 378.160789, "activity_10": 357.542495, "activity_20": 317.855683, "activity_30": 296.735213}, "trend_signal": 1, "fair_value": -45.770807, "relative_strength": 38.658898, "rate_of_change": 2.176549678499689, "market_dynamics": 1.030317, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.305175, "high": 429.064686, "low": 403.305175, "close": 419.957794, "volume": 134}, "trend_line": 276.894632, "activity_lines": {"activity_5": 396.557418, "activity_10": 371.519992, "activity_20": 330.244912, "activity_30": 306.425364}, "trend_signal": 1, "fair_value": -42.269088, "relative_strength": 41.818772, "rate_of_change": 2.6446363899698313, "market_dynamics": 1.085478, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.886067, "high": 430.886067, "low": 398.361447, "close": 412.412079, "volume": 671}, "trend_line": 283.81809, "activity_lines": {"activity_5": 407.086719, "activity_10": 382.1717, "activity_20": 341.168811, "activity_30": 315.168425}, "trend_signal": 1, "fair_value": -38.875945, "relative_strength": 37.741535, "rate_of_change": 2.500394446072173, "market_dynamics": 1.275159, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 409.810105, "high": 418.656799, "low": 383.27002, "close": 383.27002, "volume": 94}, "trend_line": 289.61205, "activity_lines": {"activity_5": 402.316439, "activity_10": 385.627779, "activity_20": 348.581017, "activity_30": 321.584678}, "trend_signal": 1, "fair_value": -35.748938, "relative_strength": 31.037377, "rate_of_change": 2.0414343567740967, "market_dynamics": 1.237931, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.433186, "high": 401.74403, "low": 387.433186, "close": 397.060486, "volume": 61}, "trend_line": 295.641298, "activity_lines": {"activity_5": 400.460376, "activity_10": 390.588275, "activity_20": 356.700373, "activity_30": 328.516836}, "trend_signal": 1, "fair_value": -32.566516, "relative_strength": 33.458483, "rate_of_change": 2.081836028576848, "market_dynamics": 1.145454, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.019692, "high": 422.559762, "low": 388.734179, "close": 412.151886, "volume": 74}, "trend_line": 302.000198, "activity_lines": {"activity_5": 402.906226, "activity_10": 397.095755, "activity_20": 365.550864, "activity_30": 336.033648}, "trend_signal": 1, "fair_value": -29.320396, "relative_strength": 36.77875, "rate_of_change": 2.150883534545977, "market_dynamics": 1.053566, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 416.315043, "high": 444.936731, "low": 416.315043, "close": 420.998566, "volume": 122}, "trend_line": 308.91408, "activity_lines": {"activity_5": 408.24893, "activity_10": 403.664735, "activity_20": 374.33184, "activity_30": 343.710962}, "trend_signal": 1, "fair_value": -26.057215, "relative_strength": 36.856597, "rate_of_change": 2.289363399688897, "market_dynamics": 0.882935, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 409.54991, "high": 409.54991, "low": 372.081573, "close": 372.081573, "volume": 117}, "trend_line": 313.345718, "activity_lines": {"activity_5": 397.216585, "activity_10": 399.861131, "activity_20": 377.475828, "activity_30": 347.786284}, "trend_signal": 1, "fair_value": -23.192907, "relative_strength": 18.783318, "rate_of_change": 1.4345859534793506, "market_dynamics": 0.535411, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 371.821373, "high": 379.106885, "low": 363.234863, "close": 363.234863, "volume": 41}, "trend_line": 316.850084, "activity_lines": {"activity_5": 385.924038, "activity_10": 393.658982, "activity_20": 379.016685, "activity_30": 351.004938}, "trend_signal": 1, "fair_value": -20.432709, "relative_strength": 19.235803, "rate_of_change": 1.1183704766630973, "market_dynamics": 0.176626, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.658189, "high": 372.341772, "low": 357.510527, "close": 359.592102, "volume": 66}, "trend_line": 320.610415, "activity_lines": {"activity_5": 374.752913, "activity_10": 386.699896, "activity_20": 379.390883, "activity_30": 353.762488}, "trend_signal": 1, "fair_value": -17.737498, "relative_strength": 16.099884, "rate_of_change": 1.1867855461890957, "market_dynamics": -0.227964, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.178615, "high": 394.718718, "low": 368.178615, "close": 369.479614, "volume": 386}, "trend_line": 323.588559, "activity_lines": {"activity_5": 369.375519, "activity_10": 382.021086, "activity_20": 379.89708, "activity_30": 356.91534}, "trend_signal": 1, "fair_value": -15.010617, "relative_strength": 23.734187, "rate_of_change": 0.9288980833638815, "market_dynamics": -0.533111, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.469725, "high": 374.683518, "low": 352.306581, "close": 362.194092, "volume": 344}, "trend_line": 326.889937, "activity_lines": {"activity_5": 364.414435, "activity_10": 376.779303, "activity_20": 379.434353, "activity_30": 359.406019}, "trend_signal": 1, "fair_value": -12.372821, "relative_strength": 20.37778, "rate_of_change": 1.0202394084025697, "market_dynamics": -0.549775, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.699024, "high": 370.780573, "low": 359.852296, "close": 361.933868, "volume": 70}, "trend_line": 330.361137, "activity_lines": {"activity_5": 363.286908, "activity_10": 372.540456, "activity_20": 378.710187, "activity_30": 361.666918}, "trend_signal": 1, "fair_value": -9.773469, "relative_strength": 16.022418, "rate_of_change": 1.0618864660859875, "market_dynamics": -0.583557, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.632898, "high": 372.862152, "low": 357.250348, "close": 360.372711, "volume": 53}, "trend_line": 333.841496, "activity_lines": {"activity_5": 362.315509, "activity_10": 368.935548, "activity_20": 377.58086, "activity_30": 363.603148}, "trend_signal": 1, "fair_value": -7.220737, "relative_strength": 13.271307, "rate_of_change": 1.0535013384458782, "market_dynamics": -0.627755, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 356.729937, "high": 356.729937, "low": 343.45993, "close": 343.45993, "volume": 37}, "trend_line": 336.997788, "activity_lines": {"activity_5": 355.897326, "activity_10": 362.671903, "activity_20": 374.687152, "activity_30": 364.223693}, "trend_signal": 1, "fair_value": -4.818815, "relative_strength": 6.15998, "rate_of_change": 0.9454462784937938, "market_dynamics": -0.844821, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.337547, "high": 341.378326, "low": 333.052032, "close": 333.052032, "volume": 24}, "trend_line": 340.745526, "activity_lines": {"activity_5": 347.085323, "activity_10": 355.490469, "activity_20": 370.74398, "activity_30": 363.969128}, "trend_signal": 1, "fair_value": -2.520374, "relative_strength": 6.056219, "rate_of_change": 1.1120957268716463, "market_dynamics": -1.042264, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.929679, "high": 350.745403, "low": 326.026712, "close": 346.061859, "volume": 82}, "trend_line": 345.09522, "activity_lines": {"activity_5": 345.038434, "activity_10": 352.112637, "activity_20": 368.011342, "activity_30": 364.312117}, "trend_signal": 0, "fair_value": -0.165088, "relative_strength": 7.562309, "rate_of_change": 1.2765227033384439, "market_dynamics": -1.093823, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.28129, "high": 366.097027, "low": 337.475403, "close": 361.413483, "volume": 64}, "trend_line": 350.063731, "activity_lines": {"activity_5": 349.184235, "activity_10": 352.888495, "activity_20": 366.710357, "activity_30": 365.364908}, "trend_signal": 0, "fair_value": 2.261614, "relative_strength": 11.90742, "rate_of_change": 1.439750744736492, "market_dynamics": -1.038359, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.714484, "high": 380.928252, "low": 362.714484, "close": 365.316467, "volume": 68}, "trend_line": 355.871222, "activity_lines": {"activity_5": 354.665723, "activity_10": 354.567951, "activity_20": 365.624966, "activity_30": 366.348955}, "trend_signal": 0, "fair_value": 4.681979, "relative_strength": 8.477936, "rate_of_change": 1.658981061365643, "market_dynamics": -0.933859, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.382557, "high": 381.708871, "low": 320.82279, "close": 332.271454, "volume": 163}, "trend_line": 360.628211, "activity_lines": {"activity_5": 348.802622, "activity_10": 350.201377, "activity_20": 361.357739, "activity_30": 364.82639}, "trend_signal": 0, "fair_value": 6.851446, "relative_strength": 0.506986, "rate_of_change": 1.3367164035534274, "market_dynamics": -0.892144, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.873414, "high": 342.419098, "low": 332.791838, "close": 342.419098, "volume": 78}, "trend_line": 361.651652, "activity_lines": {"activity_5": 347.067969, "activity_10": 348.176567, "activity_20": 358.313433, "activity_30": 363.651608}, "trend_signal": 0, "fair_value": 9.059128, "relative_strength": 2.16675, "rate_of_change": 0.2837939375741159, "market_dynamics": -0.935897, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.679322, "high": 355.949375, "low": 342.679322, "close": 351.786224, "volume": 71}, "trend_line": 362.96131, "activity_lines": {"activity_5": 347.831219, "activity_10": 348.34688, "activity_20": 356.489578, "activity_30": 363.015129}, "trend_signal": 0, "fair_value": 11.299174, "relative_strength": 3.185572, "rate_of_change": 0.36213245335874006, "market_dynamics": -0.938887, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.592122, "high": 365.836836, "low": 350.225006, "close": 359.071716, "volume": 172}, "trend_line": 364.661263, "activity_lines": {"activity_5": 350.641343, "activity_10": 350.031063, "activity_20": 355.684206, "activity_30": 362.764188}, "trend_signal": 0, "fair_value": 13.557437, "relative_strength": 6.114943, "rate_of_change": 0.46835653089305673, "market_dynamics": -0.834692, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.485229, "high": 361.673706, "low": 339.556946, "close": 361.673706, "volume": 45}, "trend_line": 365.780111, "activity_lines": {"activity_5": 354.474914, "activity_10": 352.240374, "activity_20": 355.380645, "activity_30": 362.571442}, "trend_signal": 0, "fair_value": 15.803349, "relative_strength": 7.421008, "rate_of_change": 0.30681844043302103, "market_dynamics": -0.690735, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.081589, "high": 384.831238, "low": 355.168779, "close": 375.464111, "volume": 112}, "trend_line": 367.254559, "activity_lines": {"activity_5": 363.148138, "activity_10": 356.933376, "activity_20": 356.493295, "activity_30": 363.196216}, "trend_signal": 0, "fair_value": 18.108867, "relative_strength": 11.001116, "rate_of_change": 0.40309682119375684, "market_dynamics": -0.333275, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.601964, "high": 396.800271, "low": 360.632894, "close": 396.279877, "volume": 97}, "trend_line": 369.561638, "activity_lines": {"activity_5": 375.88044, "activity_10": 364.829169, "activity_20": 359.691238, "activity_30": 365.068817}, "trend_signal": 0, "fair_value": 21.150762, "relative_strength": 16.234849, "rate_of_change": 0.6281961499081198, "market_dynamics": 0.030615, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 396.279877, "high": 417.616019, "low": 396.279877, "close": 403.305176, "volume": 97}, "trend_line": 371.682596, "activity_lines": {"activity_5": 387.36379, "activity_10": 372.852692, "activity_20": 363.633839, "activity_30": 367.24582}, "trend_signal": 0, "fair_value": 24.219242, "relative_strength": 16.677354, "rate_of_change": 0.5739118409254299, "market_dynamics": 0.308236, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 403.305176, "high": 405.907188, "low": 384.831224, "close": 402.524628, "volume": 28}, "trend_line": 374.145795, "activity_lines": {"activity_5": 395.15236, "activity_10": 379.69351, "activity_20": 367.586356, "activity_30": 369.235628}, "trend_signal": 0, "fair_value": 27.298027, "relative_strength": 13.791329, "rate_of_change": 0.6627157220996249, "market_dynamics": 0.547394, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.468354, "high": 423.34036, "low": 407.468354, "close": 416.315033, "volume": 113}, "trend_line": 376.088598, "activity_lines": {"activity_5": 404.640871, "activity_10": 388.294198, "activity_20": 372.707278, "activity_30": 371.956224}, "trend_signal": 0, "fair_value": 30.494651, "relative_strength": 12.391741, "rate_of_change": 0.5192636202152076, "market_dynamics": 0.771172, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.575222, "high": 418.136403, "low": 390.035156, "close": 404.085785, "volume": 54}, "trend_line": 376.687051, "activity_lines": {"activity_5": 406.410211, "activity_10": 393.744141, "activity_20": 376.410748, "activity_30": 373.762494}, "trend_signal": 0, "fair_value": 33.628976, "relative_strength": 8.34258, "rate_of_change": 0.15912553669069393, "market_dynamics": 0.746711, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.085778, "high": 404.085778, "low": 378.586487, "close": 378.586487, "volume": 34}, "trend_line": 375.594224, "activity_lines": {"activity_5": 397.771674, "activity_10": 393.252132, "activity_20": 377.473837, "activity_30": 373.885039}, "trend_signal": 0, "fair_value": 36.614367, "relative_strength": 3.774267, "rate_of_change": -0.29011536157105644, "market_dynamics": 0.561951, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 386.652588, "high": 407.728546, "low": 386.652588, "close": 407.728546, "volume": 37}, "trend_line": 375.186582, "activity_lines": {"activity_5": 400.026715, "activity_10": 397.40109, "activity_20": 381.268995, "activity_30": 375.958221}, "trend_signal": 1, "fair_value": 39.811295, "relative_strength": 10.548456, "rate_of_change": -0.10853255293936837, "market_dynamics": 0.533302, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 407.988751, "high": 419.697619, "low": 403.04501, "close": 416.575256, "volume": 77}, "trend_line": 375.325355, "activity_lines": {"activity_5": 404.935769, "activity_10": 402.141408, "activity_20": 385.689867, "activity_30": 378.628458}, "trend_signal": 1, "fair_value": 43.07082, "relative_strength": 12.915035, "rate_of_change": 0.03698773001429318, "market_dynamics": 0.428711, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.095615, "high": 417.355812, "low": 369.479611, "close": 373.902954, "volume": 52}, "trend_line": 375.013119, "activity_lines": {"activity_5": 394.684013, "activity_10": 398.077607, "activity_20": 385.786512, "activity_30": 378.53669}, "trend_signal": 1, "fair_value": 46.056413, "relative_strength": -0.48253, "rate_of_change": -0.0831907559242792, "market_dynamics": 0.245146, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 372.862161, "high": 372.862161, "low": 357.510563, "close": 361.15332, "volume": 27}, "trend_line": 373.816214, "activity_lines": {"activity_5": 383.009851, "activity_10": 391.473341, "activity_20": 384.604476, "activity_30": 377.642509}, "trend_signal": 1, "fair_value": 48.960277, "relative_strength": -7.206199, "rate_of_change": -0.3191635010507499, "market_dynamics": 0.071824, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 361.15332, "high": 361.15332, "low": 351.526001, "close": 354.648376, "volume": 6}, "trend_line": 371.89943, "activity_lines": {"activity_5": 372.029539, "activity_10": 383.946554, "activity_20": 382.718668, "activity_30": 376.405875}, "trend_signal": 1, "fair_value": 51.809489, "relative_strength": -11.107442, "rate_of_change": -0.5127610649868727, "market_dynamics": -0.253545, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.745437, "high": 366.357239, "low": 344.500711, "close": 366.357239, "volume": 32}, "trend_line": 370.078053, "activity_lines": {"activity_5": 366.548055, "activity_10": 379.305587, "activity_20": 381.84515, "activity_30": 376.048314}, "trend_signal": 0, "fair_value": 54.711385, "relative_strength": -9.797436, "rate_of_change": -0.48974987673414394, "market_dynamics": -0.632579, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.801698, "high": 405.907155, "low": 345.801698, "close": 385.611786, "volume": 181}, "trend_line": 370.52906, "activity_lines": {"activity_5": 370.242841, "activity_10": 378.837227, "activity_20": 382.708754, "activity_30": 377.05049}, "trend_signal": 0, "fair_value": 57.752408, "relative_strength": -5.748586, "rate_of_change": 0.12186807521925765, "market_dynamics": -0.598753, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 385.611786, "high": 421.518946, "low": 385.611786, "close": 409.81012, "volume": 179}, "trend_line": 372.081568, "activity_lines": {"activity_5": 384.067969, "activity_10": 383.076071, "activity_20": 385.761731, "activity_30": 379.584752}, "trend_signal": 1, "fair_value": 60.968174, "relative_strength": -3.619621, "rate_of_change": 0.4189976354351232, "market_dynamics": -0.366737, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.672263, "high": 433.488054, "low": 409.289703, "close": 423.860779, "volume": 289}, "trend_line": 374.223858, "activity_lines": {"activity_5": 400.182839, "activity_10": 389.987852, "activity_20": 389.940992, "activity_30": 382.925346}, "trend_signal": 1, "fair_value": 64.236327, "relative_strength": -8e-05, "rate_of_change": 0.5757581627908004, "market_dynamics": -0.000938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.324897, "high": 456.645567, "low": 429.0647, "close": 434.789032, "volume": 246}, "trend_line": 376.400838, "activity_lines": {"activity_5": 415.759963, "activity_10": 398.527042, "activity_20": 394.724898, "activity_30": 386.832777}, "trend_signal": 1, "fair_value": 67.565113, "relative_strength": 0.513491, "rate_of_change": 0.5817320177379002, "market_dynamics": 0.404772, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.390991, "high": 444.416307, "low": 422.039398, "close": 430.625854, "volume": 70}, "trend_line": 378.681897, "activity_lines": {"activity_5": 424.606651, "activity_10": 405.287426, "activity_20": 398.672455, "activity_30": 390.331165}, "trend_signal": 1, "fair_value": 70.855435, "relative_strength": -3.211965, "rate_of_change": 0.606018576398592, "market_dynamics": 0.480659, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.610384, "high": 455.34456, "low": 413.452868, "close": 424.120941, "volume": 149}, "trend_line": 380.754799, "activity_lines": {"activity_5": 427.00046, "activity_10": 410.448784, "activity_20": 401.62507, "activity_30": 393.262716}, "trend_signal": 1, "fair_value": 76.757096, "relative_strength": -4.6839, "rate_of_change": 0.5473992858972077, "market_dynamics": 0.511391, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 424.120941, "high": 1224.444092, "low": 424.120941, "close": 1215.043335, "volume": 48}, "trend_line": 409.24382, "activity_lines": {"activity_5": 690.46779, "activity_10": 559.27702, "activity_20": 479.593868, "activity_30": 447.087783}, "trend_signal": 1, "fair_value": 87.542171, "relative_strength": 164.755214, "rate_of_change": 7.48224870042939, "market_dynamics": 0.695279, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1215.043335, "high": 1284.765331, "low": 1215.043335, "close": 1264.397095, "volume": 21}, "trend_line": 439.941726, "activity_lines": {"activity_5": 916.704159, "activity_10": 701.785205, "activity_20": 558.19936, "activity_30": 502.258962}, "trend_signal": 1, "fair_value": 98.489189, "relative_strength": 170.501916, "rate_of_change": 7.501128789189776, "market_dynamics": 0.816618, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1239.32853, "high": 1270.664306, "low": 999.610107, "close": 999.610107, "volume": 509}, "trend_line": 462.160328, "activity_lines": {"activity_5": 998.642444, "activity_10": 779.727687, "activity_20": 607.354029, "activity_30": 538.3666}, "trend_signal": 1, "fair_value": 107.52437, "relative_strength": 126.354186, "rate_of_change": 5.050351145824248, "market_dynamics": 1.125733, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 997.259948, "high": 1088.916992, "low": 947.122763, "close": 1045.830322, "volume": 1039}, "trend_line": 485.485944, "activity_lines": {"activity_5": 1058.332729, "activity_10": 854.347267, "activity_20": 658.037622, "activity_30": 576.022728}, "trend_signal": 1, "fair_value": 116.79149, "relative_strength": 133.047951, "rate_of_change": 5.047083141242712, "market_dynamics": 1.403547, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1081.866422, "high": 1161.772565, "low": 1081.866422, "close": 1104.584839, "volume": 14}, "trend_line": 510.258322, "activity_lines": {"activity_5": 1096.594222, "activity_10": 927.295431, "activity_20": 711.25724, "activity_30": 615.964593}, "trend_signal": 1, "fair_value": 126.632566, "relative_strength": 129.73675, "rate_of_change": 5.102594278198094, "market_dynamics": 1.331542, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1071.682286, "high": 1154.722046, "low": 1060.714777, "close": 1141.404297, "volume": 156}, "trend_line": 536.127916, "activity_lines": {"activity_5": 1101.764608, "activity_10": 993.865805, "activity_20": 764.64033, "activity_30": 656.683688}, "trend_signal": 1, "fair_value": 136.816906, "relative_strength": 120.238964, "rate_of_change": 5.069901437099934, "market_dynamics": 1.289651, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1113.202122, "high": 1244.028846, "low": 1113.202122, "close": 1226.794189, "volume": 97}, "trend_line": 565.945341, "activity_lines": {"activity_5": 1140.30756, "activity_10": 1062.659901, "activity_20": 822.702983, "activity_30": 701.242802}, "trend_signal": 1, "fair_value": 147.600093, "relative_strength": 121.677229, "rate_of_change": 5.561625147682099, "market_dynamics": 1.162771, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1233.061426, "high": 1246.379116, "low": 1144.537941, "close": 1182.140747, "volume": 409}, "trend_line": 593.936063, "activity_lines": {"activity_5": 1166.472892, "activity_10": 1108.7364, "activity_20": 872.595269, "activity_30": 740.997344}, "trend_signal": 1, "fair_value": 157.987654, "relative_strength": 104.727499, "rate_of_change": 4.94583486640983, "market_dynamics": 1.060818, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1291.815903, "high": 1331.768973, "low": 1275.364645, "close": 1325.501831, "volume": 525}, "trend_line": 626.393249, "activity_lines": {"activity_5": 1228.256543, "activity_10": 1167.290338, "activity_20": 932.314543, "activity_30": 788.195136}, "trend_signal": 1, "fair_value": 169.44219, "relative_strength": 120.893295, "rate_of_change": 5.464760943468755, "market_dynamics": 1.137473, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1323.935059, "high": 1331.768988, "low": 1291.815918, "close": 1291.815918, "volume": 281}, "trend_line": 657.484723, "activity_lines": {"activity_5": 1260.166789, "activity_10": 1203.449092, "activity_20": 984.455286, "activity_30": 831.125631}, "trend_signal": 1, "fair_value": 180.785887, "relative_strength": 111.278982, "rate_of_change": 4.963571055345149, "market_dynamics": 1.095829, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1319.234596, "high": 1319.234596, "low": 1188.407959, "close": 1243.245483, "volume": 25}, "trend_line": 686.870449, "activity_lines": {"activity_5": 1263.404818, "activity_10": 1215.000586, "activity_20": 1027.80246, "activity_30": 868.916647}, "trend_signal": 1, "fair_value": 191.893305, "relative_strength": 95.978783, "rate_of_change": 4.469415785954311, "market_dynamics": 0.957743, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1239.328497, "high": 1283.981934, "low": 1223.660645, "close": 1283.981934, "volume": 9}, "trend_line": 717.154376, "activity_lines": {"activity_5": 1273.432251, "activity_10": 1233.445941, "activity_20": 1070.88957, "activity_30": 907.439969}, "trend_signal": 1, "fair_value": 202.794279, "relative_strength": 95.491325, "rate_of_change": 4.408972178682264, "market_dynamics": 0.782847, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1283.981934, "high": 1323.935068, "low": 1258.130005, "close": 1309.833984, "volume": 82}, "trend_line": 747.60618, "activity_lines": {"activity_5": 1288.264518, "activity_10": 1256.23558, "activity_20": 1112.044358, "activity_30": 945.677363}, "trend_signal": 1, "fair_value": 213.519943, "relative_strength": 101.185664, "rate_of_change": 4.246199286944048, "market_dynamics": 0.552061, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1337.252767, "high": 1337.252767, "low": 1219.743652, "close": 1219.743652, "volume": 13}, "trend_line": 774.820796, "activity_lines": {"activity_5": 1264.553792, "activity_10": 1257.004725, "activity_20": 1140.070611, "activity_30": 976.137845}, "trend_signal": 1, "fair_value": 223.764623, "relative_strength": 84.778666, "rate_of_change": 3.6402342206427427, "market_dynamics": 0.295633, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1233.061382, "high": 1241.678711, "low": 1197.025227, "close": 1221.310425, "volume": 96}, "trend_line": 802.113656, "activity_lines": {"activity_5": 1248.415869, "activity_10": 1254.896677, "activity_20": 1164.182336, "activity_30": 1004.943628}, "trend_signal": 1, "fair_value": 234.038649, "relative_strength": 76.375199, "rate_of_change": 3.5224738598781773, "market_dynamics": 0.05083, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1237.761694, "high": 1258.130005, "low": 1222.093872, "close": 1222.093872, "volume": 24}, "trend_line": 828.97295, "activity_lines": {"activity_5": 1237.239461, "activity_10": 1250.808791, "activity_20": 1184.389158, "activity_30": 1032.039126}, "trend_signal": 1, "fair_value": 244.360593, "relative_strength": 74.973056, "rate_of_change": 3.348564607906386, "market_dynamics": -0.212451, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1229.927743, "high": 1321.584823, "low": 1229.927743, "close": 1303.566772, "volume": 107}, "trend_line": 858.95565, "activity_lines": {"activity_5": 1254.630794, "activity_10": 1260.067076, "activity_20": 1208.487285, "activity_30": 1062.658082}, "trend_signal": 1, "fair_value": 255.215525, "relative_strength": 79.062461, "rate_of_change": 3.616849017811742, "market_dynamics": -0.332422, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1296.516221, "high": 1351.353833, "low": 1296.516221, "close": 1343.519897, "volume": 47}, "trend_line": 891.120097, "activity_lines": {"activity_5": 1284.034179, "activity_10": 1275.193701, "activity_20": 1232.201396, "activity_30": 1093.920291}, "trend_signal": 1, "fair_value": 266.483139, "relative_strength": 80.211959, "rate_of_change": 3.7445992700554447, "market_dynamics": -0.338946, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1343.519897, "high": 1433.610107, "low": 1337.252691, "close": 1433.610107, "volume": 56}, "trend_line": 925.316149, "activity_lines": {"activity_5": 1341.221907, "activity_10": 1303.766197, "activity_20": 1260.168238, "activity_30": 1128.919647}, "trend_signal": 1, "fair_value": 278.542738, "relative_strength": 88.190085, "rate_of_change": 3.837423498260528, "market_dynamics": -0.206468, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1451.62811, "high": 1451.62811, "low": 1323.151651, "close": 1325.501831, "volume": 177}, "trend_line": 955.613701, "activity_lines": {"activity_5": 1348.115779, "activity_10": 1310.717039, "activity_20": 1273.062937, "activity_30": 1154.738078}, "trend_signal": 1, "fair_value": 290.072343, "relative_strength": 76.039817, "rate_of_change": 3.2742919306815206, "market_dynamics": -0.096963, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1343.519815, "high": 1450.844739, "low": 1330.202126, "close": 1445.360962, "volume": 474}, "trend_line": 991.328968, "activity_lines": {"activity_5": 1388.016601, "activity_10": 1338.847978, "activity_20": 1293.080502, "activity_30": 1186.334675}, "trend_signal": 1, "fair_value": 302.250165, "relative_strength": 81.820163, "rate_of_change": 3.737416799552568, "market_dynamics": 0.028731, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1426.559625, "high": 1521.3502, "low": 1426.559625, "close": 1460.245483, "volume": 142}, "trend_line": 1027.965374, "activity_lines": {"activity_5": 1417.994458, "activity_10": 1366.010367, "activity_20": 1313.418889, "activity_30": 1216.587354}, "trend_signal": 1, "fair_value": 314.362537, "relative_strength": 78.028623, "rate_of_change": 3.6956860116691437, "market_dynamics": 0.097312, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1442.227495, "high": 1445.361069, "low": 1421.075865, "close": 1442.227417, "volume": 193}, "trend_line": 1064.218008, "activity_lines": {"activity_5": 1431.521045, "activity_10": 1386.691952, "activity_20": 1331.108659, "activity_30": 1243.313937}, "trend_signal": 1, "fair_value": 326.434479, "relative_strength": 71.891814, "rate_of_change": 3.5266396044970225, "market_dynamics": 0.10968, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1439.877271, "high": 1451.628174, "low": 1378.772583, "close": 1408.541504, "volume": 44}, "trend_line": 1098.957484, "activity_lines": {"activity_5": 1427.238493, "activity_10": 1398.841672, "activity_20": 1343.482546, "activity_30": 1265.528356}, "trend_signal": 1, "fair_value": 337.874388, "relative_strength": 67.305626, "rate_of_change": 3.264319503978922, "market_dynamics": 0.104061, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1381.906105, "high": 1435.960327, "low": 1377.205744, "close": 1410.891724, "volume": 34}, "trend_line": 1133.133482, "activity_lines": {"activity_5": 1425.410588, "activity_10": 1407.986017, "activity_20": 1354.353066, "activity_30": 1285.653146}, "trend_signal": 1, "fair_value": 349.215685, "relative_strength": 65.983177, "rate_of_change": 3.1098562499074744, "market_dynamics": -0.037481, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1424.992753, "high": 1424.992753, "low": 1365.454869, "close": 1400.707642, "volume": 126}, "trend_line": 1166.163399, "activity_lines": {"activity_5": 1414.495329, "activity_10": 1411.831778, "activity_20": 1362.79507, "activity_30": 1302.915995}, "trend_signal": 1, "fair_value": 360.207509, "relative_strength": 60.600683, "rate_of_change": 2.914918456182382, "market_dynamics": -0.131362, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1399.140763, "high": 1476.696742, "low": 1349.003618, "close": 1353.703979, "volume": 167}, "trend_line": 1197.158173, "activity_lines": {"activity_5": 1390.889071, "activity_10": 1403.883896, "activity_20": 1365.525757, "activity_30": 1315.015387}, "trend_signal": 1, "fair_value": 370.819741, "relative_strength": 52.570914, "rate_of_change": 2.6578414334199154, "market_dynamics": -0.349351, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1353.703979, "high": 1408.541541, "low": 1331.769009, "close": 1341.953125, "volume": 215}, "trend_line": 1227.396976, "activity_lines": {"activity_5": 1370.468628, "activity_10": 1392.887908, "activity_20": 1366.532982, "activity_30": 1324.356997}, "trend_signal": 1, "fair_value": 381.341633, "relative_strength": 47.749843, "rate_of_change": 2.5258820164275786, "market_dynamics": -0.471194, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1323.934986, "high": 1341.953036, "low": 1298.86646, "close": 1333.335693, "volume": 127}, "trend_line": 1257.487304, "activity_lines": {"activity_5": 1353.860661, "activity_10": 1380.353602, "activity_20": 1365.958488, "activity_30": 1331.191753}, "trend_signal": 1, "fair_value": 391.845819, "relative_strength": 40.319387, "rate_of_change": 2.451556308869381, "market_dynamics": -0.679551, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1333.335693, "high": 1334.119141, "low": 1256.563232, "close": 1256.563232, "volume": 53}, "trend_line": 1285.23538, "activity_lines": {"activity_5": 1316.675594, "activity_10": 1355.683838, "activity_20": 1358.035028, "activity_30": 1331.132136}, "trend_signal": 1, "fair_value": 402.031607, "relative_strength": 30.784786, "rate_of_change": 2.206628719966789, "market_dynamics": -0.987151, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1254.213005, "high": 1367.021621, "low": 1248.72925, "close": 1365.454834, "volume": 156}, "trend_line": 1290.249097, "activity_lines": {"activity_5": 1326.076294, "activity_10": 1352.065976, "activity_20": 1360.650066, "activity_30": 1336.307584}, "trend_signal": 1, "fair_value": 412.957241, "relative_strength": 41.854286, "rate_of_change": 0.390101072380984, "market_dynamics": -1.071947, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1372.505435, "high": 1396.007175, "low": 1344.303223, "close": 1374.072144, "volume": 45}, "trend_line": 1293.904932, "activity_lines": {"activity_5": 1340.699618, "activity_10": 1351.467736, "activity_20": 1363.50385, "activity_30": 1341.715523}, "trend_signal": 1, "fair_value": 424.015329, "relative_strength": 37.832208, "rate_of_change": 0.2833433488541341, "market_dynamics": -1.222917, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1394.44044, "high": 1457.895322, "low": 1387.389898, "close": 1403.057739, "volume": 211}, "trend_line": 1307.353186, "activity_lines": {"activity_5": 1363.626929, "activity_10": 1357.706392, "activity_20": 1368.689167, "activity_30": 1348.757639}, "trend_signal": 1, "fair_value": 435.111228, "relative_strength": 39.793668, "rate_of_change": 1.0393541030261824, "market_dynamics": -1.212502, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1412.45854, "high": 1412.45854, "low": 1344.303223, "close": 1344.303223, "volume": 20}, "trend_line": 1317.302283, "activity_lines": {"activity_5": 1362.89576, "activity_10": 1353.974585, "activity_20": 1367.834893, "activity_30": 1351.141513}, "trend_signal": 1, "fair_value": 445.886262, "relative_strength": 33.842726, "rate_of_change": 0.7610106516388554, "market_dynamics": -1.190901, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1355.270805, "high": 1355.270805, "low": 1301.999944, "close": 1327.851929, "volume": 747}, "trend_line": 1324.744519, "activity_lines": {"activity_5": 1355.949658, "activity_10": 1348.419602, "activity_20": 1364.820688, "activity_30": 1351.822135}, "trend_signal": 1, "fair_value": 456.500073, "relative_strength": 28.478722, "rate_of_change": 0.5649603812308958, "market_dynamics": -1.141736, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1321.584853, "high": 1325.50186, "low": 1294.949463, "close": 1294.949463, "volume": 15}, "trend_line": 1329.862691, "activity_lines": {"activity_5": 1333.283488, "activity_10": 1338.392168, "activity_20": 1358.165574, "activity_30": 1349.899873}, "trend_signal": 1, "fair_value": 466.954447, "relative_strength": 27.557687, "rate_of_change": 0.3863516267924229, "market_dynamics": -1.180841, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1324.718378, "high": 1353.703979, "low": 1302.783399, "close": 1353.703979, "volume": 20}, "trend_line": 1334.093018, "activity_lines": {"activity_5": 1334.902515, "activity_10": 1340.970248, "activity_20": 1356.759198, "activity_30": 1351.438021}, "trend_signal": 1, "fair_value": 477.787597, "relative_strength": 27.159991, "rate_of_change": 0.31810254010652506, "market_dynamics": -1.258563, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1360.754518, "high": 1411.675115, "low": 1360.754518, "close": 1396.790649, "volume": 38}, "trend_line": 1341.248014, "activity_lines": {"activity_5": 1352.241642, "activity_10": 1351.382269, "activity_20": 1359.217565, "activity_30": 1355.48303}, "trend_signal": 1, "fair_value": 488.832598, "relative_strength": 28.082745, "rate_of_change": 0.536319124938257, "market_dynamics": -1.109585, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1396.790626, "high": 1551.902577, "low": 1396.790626, "close": 1529.184082, "volume": 219}, "trend_line": 1348.037423, "activity_lines": {"activity_5": 1414.12972, "activity_10": 1384.868777, "activity_20": 1374.03116, "activity_30": 1367.607937}, "trend_signal": 1, "fair_value": 500.725203, "relative_strength": 36.788161, "rate_of_change": 0.5062008613717863, "market_dynamics": -0.817917, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1529.184082, "high": 1536.234609, "low": 1500.198608, "close": 1500.198608, "volume": 8}, "trend_line": 1354.983512, "activity_lines": {"activity_5": 1454.030582, "activity_10": 1409.524318, "activity_20": 1385.629119, "activity_30": 1377.424788}, "trend_signal": 1, "fair_value": 512.574635, "relative_strength": 31.298198, "rate_of_change": 0.5152741965087143, "market_dynamics": -0.414279, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1528.400668, "high": 1528.400668, "low": 1518.216553, "close": 1519.783447, "volume": 3}, "trend_line": 1364.201444, "activity_lines": {"activity_5": 1488.969946, "activity_10": 1433.311006, "activity_20": 1398.260412, "activity_30": 1388.057042}, "trend_signal": 1, "fair_value": 524.571059, "relative_strength": 30.487589, "rate_of_change": 0.6802984625542823, "market_dynamics": 0.01196, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1529.184175, "high": 1547.985596, "low": 1522.917027, "close": 1547.985596, "volume": 33}, "trend_line": 1373.001566, "activity_lines": {"activity_5": 1518.321094, "activity_10": 1459.419382, "activity_20": 1413.223232, "activity_30": 1399.914084}, "trend_signal": 1, "fair_value": 536.711804, "relative_strength": 29.63349, "rate_of_change": 0.6450749659226921, "market_dynamics": 0.369763, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1561.303259, "high": 1635.725644, "low": 1551.119143, "close": 1587.155273, "volume": 97}, "trend_line": 1382.245609, "activity_lines": {"activity_5": 1547.776693, "activity_10": 1489.487455, "activity_20": 1431.498686, "activity_30": 1413.730452}, "trend_signal": 1, "fair_value": 548.961006, "relative_strength": 26.890227, "rate_of_change": 0.6732725751312179, "market_dynamics": 0.523948, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1569.920548, "high": 1699.963867, "low": 1531.534328, "close": 1568.35376, "volume": 90}, "trend_line": 1393.865946, "activity_lines": {"activity_5": 1558.274145, "activity_10": 1512.789844, "activity_20": 1447.293388, "activity_30": 1425.737429}, "trend_signal": 1, "fair_value": 561.150812, "relative_strength": 23.073533, "rate_of_change": 0.8406853980463493, "market_dynamics": 0.689668, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1533.884469, "high": 1594.989227, "low": 1504.898907, "close": 1513.516235, "volume": 73}, "trend_line": 1403.60614, "activity_lines": {"activity_5": 1547.881112, "activity_10": 1522.048127, "activity_20": 1457.104457, "activity_30": 1433.456803}, "trend_signal": 1, "fair_value": 572.912955, "relative_strength": 18.658616, "rate_of_change": 0.6987898677022563, "market_dynamics": 0.671246, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1547.202148, "high": 1634.158886, "low": 1547.202148, "close": 1629.458496, "volume": 29}, "trend_line": 1417.184961, "activity_lines": {"activity_5": 1575.247656, "activity_10": 1549.011106, "activity_20": 1477.468959, "activity_30": 1448.027923}, "trend_signal": 1, "fair_value": 585.603845, "relative_strength": 27.265259, "rate_of_change": 0.9674238814600679, "market_dynamics": 0.689482, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1605.956711, "high": 1649.826677, "low": 1549.552353, "close": 1596.555908, "volume": 113}, "trend_line": 1426.951265, "activity_lines": {"activity_5": 1584.335001, "activity_10": 1563.909814, "activity_20": 1493.61059, "activity_30": 1459.600242}, "trend_signal": 1, "fair_value": 598.02591, "relative_strength": 21.671769, "rate_of_change": 0.6891340416926701, "market_dynamics": 0.629905, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1582.454918, "high": 1602.82312, "low": 1580.888062, "close": 1602.82312, "volume": 40}, "trend_line": 1435.594706, "activity_lines": {"activity_5": 1592.273397, "activity_10": 1575.532526, "activity_20": 1509.192662, "activity_30": 1470.946813}, "trend_signal": 1, "fair_value": 610.516033, "relative_strength": 19.208792, "rate_of_change": 0.6057278347204217, "market_dynamics": 0.57477, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1604.389837, "high": 1667.061401, "low": 1558.953125, "close": 1667.061401, "volume": 108}, "trend_line": 1443.376416, "activity_lines": {"activity_5": 1620.580029, "activity_10": 1595.08888, "activity_20": 1529.650427, "activity_30": 1485.880148}, "trend_signal": 1, "fair_value": 623.454402, "relative_strength": 20.275713, "rate_of_change": 0.542054799134929, "market_dynamics": 0.758064, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1668.628112, "high": 1668.628112, "low": 1579.321295, "close": 1634.158813, "volume": 51}, "trend_line": 1453.664982, "activity_lines": {"activity_5": 1631.338623, "activity_10": 1606.156086, "activity_20": 1545.385441, "activity_30": 1498.18869}, "trend_signal": 1, "fair_value": 636.344864, "relative_strength": 15.948928, "rate_of_change": 0.7128123950169868, "market_dynamics": 0.795496, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1718.765372, "high": 1786.137236, "low": 1690.563205, "close": 1776.73645, "volume": 384}, "trend_line": 1464.710832, "activity_lines": {"activity_5": 1681.580257, "activity_10": 1640.710857, "activity_20": 1572.901205, "activity_30": 1519.03201}, "trend_signal": 1, "fair_value": 650.016306, "relative_strength": 32.525767, "rate_of_change": 0.7598621509615462, "market_dynamics": 1.011449, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1759.501772, "high": 1759.501772, "low": 1641.992829, "close": 1723.465698, "volume": 116}, "trend_line": 1473.484839, "activity_lines": {"activity_5": 1704.246443, "activity_10": 1660.908165, "activity_20": 1593.385079, "activity_30": 1535.725873}, "trend_signal": 1, "fair_value": 663.354848, "relative_strength": 26.974911, "rate_of_change": 0.5990265660846825, "market_dynamics": 1.133324, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1709.36459, "high": 1911.480198, "low": 1709.36459, "close": 1756.368286, "volume": 245}, "trend_line": 1483.956201, "activity_lines": {"activity_5": 1729.419507, "activity_10": 1683.897214, "activity_20": 1615.338755, "activity_30": 1553.976418}, "trend_signal": 1, "fair_value": 676.865697, "relative_strength": 34.434408, "rate_of_change": 0.710652849818701, "market_dynamics": 1.157628, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.833894, "high": 2158.0, "low": 1699.963859, "close": 2132.0, "volume": 35}, "trend_line": 1508.071484, "activity_lines": {"activity_5": 1869.566797, "activity_10": 1772.106339, "activity_20": 1671.384448, "activity_30": 1595.785695}, "trend_signal": 1, "fair_value": 688.926889, "relative_strength": 61.673341, "rate_of_change": 1.6250670325545606, "market_dynamics": 1.264219, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2188.0, "low": 2002.0, "close": 2002.0, "volume": 64}, "trend_line": 1527.775093, "activity_lines": {"activity_5": 1935.384847, "activity_10": 1826.430986, "activity_20": 1711.298252, "activity_30": 1627.652051}, "trend_signal": 1, "fair_value": 700.23811, "relative_strength": 44.34861, "rate_of_change": 1.306543437035105, "market_dynamics": 1.158, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2110.0, "high": 2150.0, "low": 2060.0, "close": 2096.0, "volume": 41}, "trend_line": 1550.951505, "activity_lines": {"activity_5": 2008.013485, "activity_10": 1888.965019, "activity_20": 1756.954208, "activity_30": 1664.311722}, "trend_signal": 1, "fair_value": 711.947902, "relative_strength": 45.374313, "rate_of_change": 1.5170041785725084, "market_dynamics": 1.146136, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2102.0, "high": 2118.0, "low": 2016.0, "close": 2036.0, "volume": 90}, "trend_line": 1573.694706, "activity_lines": {"activity_5": 2039.357886, "activity_10": 1932.107388, "activity_20": 1793.081352, "activity_30": 1695.605174}, "trend_signal": 1, "fair_value": 723.332903, "relative_strength": 34.779642, "rate_of_change": 1.4664031033001255, "market_dynamics": 1.083529, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1948.0, "close": 1948.0, "volume": 67}, "trend_line": 1593.896269, "activity_lines": {"activity_5": 2020.533333, "activity_10": 1951.259865, "activity_20": 1817.578514, "activity_30": 1719.753902}, "trend_signal": 1, "fair_value": 734.229318, "relative_strength": 30.807863, "rate_of_change": 1.2837027997220751, "market_dynamics": 0.910478, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1930.0, "high": 1999.0, "low": 1930.0, "close": 1999.0, "volume": 9}, "trend_line": 1616.085079, "activity_lines": {"activity_5": 2005.933333, "activity_10": 1973.409126, "activity_20": 1844.308014, "activity_30": 1745.889627}, "trend_signal": 1, "fair_value": 745.505617, "relative_strength": 32.129478, "rate_of_change": 1.3921112955437802, "market_dynamics": 0.808692, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2038.0, "high": 2038.0, "low": 1813.0, "close": 1869.0, "volume": 165}, "trend_line": 1636.499638, "activity_lines": {"activity_5": 1956.866667, "activity_10": 1965.886776, "activity_20": 1856.419342, "activity_30": 1762.206718}, "trend_signal": 1, "fair_value": 755.924064, "relative_strength": 22.301769, "rate_of_change": 1.2632106604580595, "market_dynamics": 0.586899, "expectation": {"probability": 52.7998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1862.0, "high": 1952.0, "low": 1862.0, "close": 1923.0, "volume": 51}, "trend_line": 1655.084477, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1963.912769, "activity_20": 1871.91733, "activity_30": 1780.690613}, "trend_signal": 1, "fair_value": 766.689646, "relative_strength": 26.921026, "rate_of_change": 1.1356457751932665, "market_dynamics": 0.322541, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1950.0, "high": 2092.0, "low": 1945.0, "close": 2000.0, "volume": 35}, "trend_line": 1675.948739, "activity_lines": {"activity_5": 1949.666667, "activity_10": 1973.279423, "activity_20": 1892.828573, "activity_30": 1802.943227}, "trend_signal": 1, "fair_value": 777.994912, "relative_strength": 26.043954, "rate_of_change": 1.2606161371181674, "market_dynamics": 0.157729, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2032.0, "high": 2094.0, "low": 1978.0, "close": 2094.0, "volume": 57}, "trend_line": 1698.980147, "activity_lines": {"activity_5": 1998.4, "activity_10": 1994.709091, "activity_20": 1920.539747, "activity_30": 1829.914276}, "trend_signal": 1, "fair_value": 789.818398, "relative_strength": 29.596423, "rate_of_change": 1.3742310527792376, "market_dynamics": 0.03879, "expectation": {"probability": 54.5056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/531497db-7969-472f-993b-2acb9c530424/", "share_image": "https://sharemaestro.com/terminal/531497db-7969-472f-993b-2acb9c530424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}