{"ticker": {"uuid": "531497db-7969-472f-993b-2acb9c530424", "symbol": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DP4A rose 6.06%, moving from 1,948.00 to 2,066.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.67 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 56.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,066.00"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.67"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2158.0, "high": 2158.0, "low": 2050.0, "close": 2066.0, "volume": 67}, "trend_line": 1857.754036, "activity_lines": {"activity_5": 2118.8, "activity_10": 2125.872727, "activity_20": 2068.669057, "activity_30": 1983.113296}, "trend_signal": 1, "fair_value": 859.690053, "relative_strength": 20.671963, "rate_of_change": 0.9725665174081567, "market_dynamics": -0.426994, "expectation": {"probability": 56.4802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 249.982482, "high": 267.276855, "low": 249.982482, "close": 257.98645, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 246.037626, "activity_10": 239.216027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.224567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.701601, "high": 259.844543, "low": 255.413757, "close": 258.129364, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 252.25978, "activity_10": 243.462304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.630732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.845551, "high": 262.417262, "low": 241.549667, "close": 241.549667, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 250.516052, "activity_10": 244.137969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.959562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.977455, "high": 249.696625, "low": 239.405725, "close": 248.839035, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 250.277841, "activity_10": 245.762161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.637429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.837535, "high": 253.698622, "low": 245.837535, "close": 250.554169, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 249.801411, "activity_10": 247.412337, "activity_20": 240.885383, "activity_30": null}, "trend_signal": 0, "fair_value": 237.333266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.841034, "high": 258.129364, "low": 245.408768, "close": 245.408768, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 247.800421, "activity_10": 247.81774, "activity_20": 241.654479, "activity_30": null}, "trend_signal": 0, "fair_value": 237.717813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.408768, "high": 250.268306, "low": 235.546662, "close": 240.120392, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 244.875152, "activity_10": 247.079711, "activity_20": 241.807618, "activity_30": null}, "trend_signal": 0, "fair_value": 237.827022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.837552, "high": 245.837552, "low": 231.830519, "close": 231.830521, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 240.38719, "activity_10": 244.496601, "activity_20": 241.225695, "activity_30": null}, "trend_signal": 0, "fair_value": 237.566304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.831518, "high": 240.977948, "low": 233.831518, "close": 238.548157, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 238.786383, "activity_10": 243.059516, "activity_20": 241.335954, "activity_30": null}, "trend_signal": 0, "fair_value": 237.607215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.545635, "high": 245.408768, "low": 233.545635, "close": 245.408768, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 240.158506, "activity_10": 242.836032, "activity_20": 242.067615, "activity_30": null}, "trend_signal": 0, "fair_value": 237.919277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.545162, "high": 240.120367, "low": 232.545162, "close": 238.691071, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 239.634422, "activity_10": 241.536676, "activity_20": 242.058085, "activity_30": null}, "trend_signal": 0, "fair_value": 237.948961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.122389, "high": 249.982452, "low": 240.263306, "close": 249.982452, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 243.321979, "activity_10": 242.641124, "activity_20": 243.071517, "activity_30": null}, "trend_signal": 0, "fair_value": 238.394646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.266794, "high": 255.270813, "low": 237.690576, "close": 243.550674, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 244.208139, "activity_10": 242.724283, "activity_20": 243.365542, "activity_30": null}, "trend_signal": 0, "fair_value": 238.57879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.121368, "high": 242.121368, "low": 215.822495, "close": 215.822495, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 235.070229, "activity_10": 237.729572, "activity_20": 240.910571, "activity_30": null}, "trend_signal": 0, "fair_value": 237.79409, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179636, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.68054, "high": 223.254761, "low": 215.67955, "close": 223.254761, "volume": 223}, "trend_line": 237.309446, "activity_lines": {"activity_5": 229.924785, "activity_10": 234.686484, "activity_20": 239.245789, "activity_30": 238.593652}, "trend_signal": 0, "fair_value": 237.309446, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350573, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.537145, "high": 228.400208, "low": 188.808957, "close": 192.382172, "volume": 185}, "trend_line": 236.328002, "activity_lines": {"activity_5": 215.965413, "activity_10": 226.526551, "activity_20": 234.689765, "activity_30": 235.695118}, "trend_signal": 0, "fair_value": 235.860179, "relative_strength": null, "rate_of_change": -0.4135714007777046, "market_dynamics": -0.617306, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.669029, "high": 198.099315, "low": 185.807443, "close": 191.238724, "volume": 145}, "trend_line": 234.31747, "activity_lines": {"activity_5": 204.71215, "activity_10": 219.122838, "activity_20": 230.229705, "activity_30": 232.786133}, "trend_signal": 0, "fair_value": 234.465758, "relative_strength": null, "rate_of_change": -0.8507379502154857, "market_dynamics": -0.87604, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.380648, "high": 199.814465, "low": 189.380648, "close": 195.66951, "volume": 67}, "trend_line": 232.745252, "activity_lines": {"activity_5": 198.852065, "activity_10": 213.41348, "activity_20": 226.335916, "activity_30": 230.292716}, "trend_signal": 0, "fair_value": 233.290114, "relative_strength": null, "rate_of_change": -0.670977712417257, "market_dynamics": -0.983168, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.385178, "high": 201.958405, "low": 191.095801, "close": 201.958405, "volume": 94}, "trend_line": 231.749515, "activity_lines": {"activity_5": 198.280356, "activity_10": 209.50503, "activity_20": 223.193526, "activity_30": 228.306468}, "trend_signal": 0, "fair_value": 232.368594, "relative_strength": null, "rate_of_change": -0.427822690879207, "market_dynamics": -1.09854, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.244246, "high": 208.53311, "low": 200.386169, "close": 206.817963, "volume": 47}, "trend_line": 231.173035, "activity_lines": {"activity_5": 200.252772, "activity_10": 207.145404, "activity_20": 220.679339, "activity_30": 226.697981}, "trend_signal": 0, "fair_value": 231.638576, "relative_strength": null, "rate_of_change": -0.24875132964140342, "market_dynamics": -1.158533, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.10432, "high": 208.247248, "low": 197.241728, "close": 199.528595, "volume": 109}, "trend_line": 230.234469, "activity_lines": {"activity_5": 200.891186, "activity_10": 204.16209, "activity_20": 217.692808, "activity_30": 224.656404}, "trend_signal": 0, "fair_value": 230.746632, "relative_strength": null, "rate_of_change": -0.4060015044574765, "market_dynamics": -1.125888, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.670528, "high": 227.685577, "low": 197.384674, "close": 223.397705, "volume": 254}, "trend_line": 230.096304, "activity_lines": {"activity_5": 209.009541, "activity_10": 206.230659, "activity_20": 217.257896, "activity_30": 224.215322}, "trend_signal": 0, "fair_value": 230.548012, "relative_strength": null, "rate_of_change": -0.060010562536570736, "market_dynamics": -0.741307, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.25829, "high": 244.408239, "low": 222.397191, "close": 241.12088, "volume": 268}, "trend_line": 230.772834, "activity_lines": {"activity_5": 220.891689, "activity_10": 212.004983, "activity_20": 218.676294, "activity_30": 224.926585}, "trend_signal": 0, "fair_value": 230.826245, "relative_strength": null, "rate_of_change": 0.29402036809769244, "market_dynamics": -0.265766, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.401238, "high": 231.687607, "low": 224.255274, "close": 230.544144, "volume": 48}, "trend_line": 230.687077, "activity_lines": {"activity_5": 226.218167, "activity_10": 215.900442, "activity_20": 219.089426, "activity_30": 224.911831}, "trend_signal": 0, "fair_value": 230.819012, "relative_strength": null, "rate_of_change": -0.037160786438147644, "market_dynamics": 0.026401, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.690584, "high": 269.563704, "low": 237.690584, "close": 261.702637, "volume": 370}, "trend_line": 231.625643, "activity_lines": {"activity_5": 240.025094, "activity_10": 225.193414, "activity_20": 222.557151, "activity_30": 226.912835}, "trend_signal": 0, "fair_value": 231.591103, "relative_strength": null, "rate_of_change": 0.4068567742093367, "market_dynamics": 0.591602, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.702628, "high": 261.702628, "low": 241.835514, "close": 245.837524, "volume": 405}, "trend_line": 231.973436, "activity_lines": {"activity_5": 244.884671, "activity_10": 230.902769, "activity_20": 224.460826, "activity_30": 227.829731}, "trend_signal": 0, "fair_value": 231.938576, "relative_strength": null, "rate_of_change": 0.1501530640111362, "market_dynamics": 0.813357, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.268323, "high": 260.13039, "low": 240.835022, "close": 240.835022, "volume": 250}, "trend_line": 232.616615, "activity_lines": {"activity_5": 244.989486, "activity_10": 234.730662, "activity_20": 225.88603, "activity_30": 228.401446}, "trend_signal": 0, "fair_value": 232.150397, "relative_strength": null, "rate_of_change": 0.2772640743227184, "market_dynamics": 0.829166, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.839038, "high": 252.983963, "low": 238.834017, "close": 239.119873, "volume": 95}, "trend_line": 232.997759, "activity_lines": {"activity_5": 243.360096, "activity_10": 237.34496, "activity_20": 227.144484, "activity_30": 228.821011}, "trend_signal": 0, "fair_value": 232.312477, "relative_strength": null, "rate_of_change": 0.16385072063747733, "market_dynamics": 0.950031, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.118881, "high": 242.121353, "low": 232.402237, "close": 232.402237, "volume": 33}, "trend_line": 232.854831, "activity_lines": {"activity_5": 239.624895, "activity_10": 237.947862, "activity_20": 227.728452, "activity_30": 228.78259}, "trend_signal": 0, "fair_value": 232.314517, "relative_strength": null, "rate_of_change": -0.06134307926970745, "market_dynamics": 0.684946, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.834006, "high": 243.407755, "low": 200.814973, "close": 206.103333, "volume": 371}, "trend_line": 231.277849, "activity_lines": {"activity_5": 226.99952, "activity_10": 233.215621, "activity_20": 225.837028, "activity_30": 227.056687}, "trend_signal": 0, "fair_value": 231.732047, "relative_strength": null, "rate_of_change": -0.6772382575133203, "market_dynamics": 0.544384, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.817952, "high": 209.962382, "low": 200.386163, "close": 201.386658, "volume": 120}, "trend_line": 229.391189, "activity_lines": {"activity_5": 216.50854, "activity_10": 227.638796, "activity_20": 223.683566, "activity_30": 225.128223}, "trend_signal": 0, "fair_value": 231.072364, "relative_strength": null, "rate_of_change": -0.8157547331737793, "market_dynamics": 0.301699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.671008, "high": 201.672533, "low": 190.095308, "close": 198.385178, "volume": 194}, "trend_line": 227.399716, "activity_lines": {"activity_5": 207.980458, "activity_10": 221.482465, "activity_20": 221.421889, "activity_30": 223.127835}, "trend_signal": 0, "fair_value": 230.376892, "relative_strength": null, "rate_of_change": -0.8681558383656945, "market_dynamics": 0.126732, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.238215, "high": 190.667007, "low": 177.660499, "close": 178.518066, "volume": 412}, "trend_line": 225.298663, "activity_lines": {"activity_5": 195.659995, "activity_10": 212.168704, "activity_20": 217.513807, "activity_30": 219.97418}, "trend_signal": 0, "fair_value": 229.2965, "relative_strength": null, "rate_of_change": -0.923947064208298, "market_dynamics": -0.011988, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.519076, "high": 180.519076, "low": 172.515062, "close": 177.088776, "volume": 163}, "trend_line": 222.906988, "activity_lines": {"activity_5": 186.903222, "activity_10": 203.733306, "activity_20": 213.779282, "activity_30": 216.863865}, "trend_signal": 0, "fair_value": 228.231036, "relative_strength": null, "rate_of_change": -1.0615575645914916, "market_dynamics": -0.394906, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.231702, "high": 299.65564, "low": 175.373637, "close": 299.65564, "volume": 386}, "trend_line": 224.543703, "activity_lines": {"activity_5": 222.689634, "activity_10": 218.554707, "activity_20": 221.902237, "activity_30": 221.815391}, "trend_signal": 0, "fair_value": 229.659528, "relative_strength": null, "rate_of_change": 0.7342591700175775, "market_dynamics": -0.046152, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 298.905262, "high": 306.15903, "low": 290.150707, "close": 300.406006, "volume": 191}, "trend_line": 226.376945, "activity_lines": {"activity_5": 252.489349, "activity_10": 232.822485, "activity_20": 229.732842, "activity_30": 226.709733}, "trend_signal": 1, "fair_value": 231.046714, "relative_strength": null, "rate_of_change": 0.8164299312370442, "market_dynamics": 0.281959, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.906293, "high": 301.906838, "low": 283.897458, "close": 296.153809, "volume": 121}, "trend_line": 228.244725, "activity_lines": {"activity_5": 274.270374, "activity_10": 245.324981, "activity_20": 236.644077, "activity_30": 231.211466}, "trend_signal": 1, "fair_value": 232.298774, "relative_strength": 11.787208, "rate_of_change": 0.8250751859912155, "market_dynamics": 0.598355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.406019, "high": 317.414858, "low": 295.153294, "close": 315.413849, "volume": 381}, "trend_line": 231.030836, "activity_lines": {"activity_5": 295.953504, "activity_10": 260.323507, "activity_20": 244.890006, "activity_30": 236.835281}, "trend_signal": 1, "fair_value": 233.866983, "relative_strength": 20.629385, "rate_of_change": 1.2206682980296721, "market_dynamics": 1.237026, "expectation": {"probability": 12.3967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.414364, "high": 325.168932, "low": 302.657202, "close": 318.415405, "volume": 156}, "trend_line": 233.693078, "activity_lines": {"activity_5": 309.510767, "activity_10": 274.480607, "activity_20": 252.851586, "activity_30": 242.472995}, "trend_signal": 1, "fair_value": 235.432694, "relative_strength": 23.135717, "rate_of_change": 1.1523318904494726, "market_dynamics": 1.207967, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 314.913578, "high": 318.415405, "low": 307.659796, "close": 314.4133, "volume": 21}, "trend_line": 235.993229, "activity_lines": {"activity_5": 312.312219, "activity_10": 286.346175, "activity_20": 259.877456, "activity_30": 247.680751}, "trend_signal": 1, "fair_value": 236.868705, "relative_strength": 22.51287, "rate_of_change": 0.9842615021742319, "market_dynamics": 1.193581, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.164764, "high": 342.92812, "low": 317.164764, "close": 339.676453, "volume": 213}, "trend_line": 239.359408, "activity_lines": {"activity_5": 322.550879, "activity_10": 300.835773, "activity_20": 268.796981, "activity_30": 254.369991}, "trend_signal": 1, "fair_value": 238.704558, "relative_strength": 28.561219, "rate_of_change": 1.426387957935856, "market_dynamics": 1.292191, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.430469, "high": 352.826999, "low": 326.547088, "close": 328.628693, "volume": 253}, "trend_line": 241.98095, "activity_lines": {"activity_5": 326.488922, "activity_10": 310.802326, "activity_20": 275.996969, "activity_30": 260.1293}, "trend_signal": 1, "fair_value": 240.282174, "relative_strength": 24.786131, "rate_of_change": 1.0952324882086961, "market_dynamics": 1.220854, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.929674, "high": 361.673702, "low": 327.848099, "close": 358.030945, "volume": 78}, "trend_line": 245.796959, "activity_lines": {"activity_5": 338.062724, "activity_10": 323.74668, "activity_20": 285.496071, "activity_30": 267.616397}, "trend_signal": 1, "fair_value": 242.312325, "relative_strength": 29.554014, "rate_of_change": 1.5769873620216714, "market_dynamics": 1.218816, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 381.448653, "high": 398.10126, "low": 377.02531, "close": 386.132202, "volume": 184}, "trend_line": 251.473949, "activity_lines": {"activity_5": 356.162472, "activity_10": 338.536483, "activity_20": 297.114768, "activity_30": 276.670283}, "trend_signal": 1, "fair_value": 244.74995, "relative_strength": 39.023562, "rate_of_change": 2.3096258078603884, "market_dynamics": 1.296659, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 393.677906, "high": 411.371277, "low": 381.448669, "close": 411.371277, "volume": 47}, "trend_line": 257.744499, "activity_lines": {"activity_5": 378.160791, "activity_10": 354.114418, "activity_20": 310.396292, "activity_30": 286.98624}, "trend_signal": 1, "fair_value": 247.526973, "relative_strength": 46.642682, "rate_of_change": 2.493518722291196, "market_dynamics": 1.271445, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.305205, "high": 429.064654, "low": 403.305205, "close": 419.957764, "volume": 134}, "trend_line": 265.330352, "activity_lines": {"activity_5": 396.557408, "activity_10": 369.22234, "activity_20": 323.782868, "activity_30": 297.451612}, "trend_signal": 1, "fair_value": 250.353707, "relative_strength": 49.715815, "rate_of_change": 2.943167760876241, "market_dynamics": 1.285165, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.886067, "high": 430.886067, "low": 398.361447, "close": 412.412079, "volume": 671}, "trend_line": 272.702798, "activity_lines": {"activity_5": 407.086709, "activity_10": 380.784651, "activity_20": 335.621664, "activity_30": 306.940755}, "trend_signal": 1, "fair_value": 252.967552, "relative_strength": 45.160074, "rate_of_change": 2.7785912710054252, "market_dynamics": 1.451289, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 409.810105, "high": 418.656799, "low": 383.27005, "close": 383.27005, "volume": 94}, "trend_line": 278.956149, "activity_lines": {"activity_5": 402.316441, "activity_10": 384.934624, "activity_20": 343.867995, "activity_30": 314.074127}, "trend_signal": 1, "fair_value": 255.035845, "relative_strength": 37.868811, "rate_of_change": 2.2931011510927033, "market_dynamics": 1.423677, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.433186, "high": 401.743999, "low": 387.433186, "close": 397.060455, "volume": 61}, "trend_line": 285.459551, "activity_lines": {"activity_5": 400.460368, "activity_10": 390.358195, "activity_20": 352.741268, "activity_30": 321.693759}, "trend_signal": 1, "fair_value": 257.25498, "relative_strength": 40.186393, "rate_of_change": 2.331334879447305, "market_dynamics": 1.324478, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.019662, "high": 422.559793, "low": 388.734149, "close": 412.151917, "volume": 108}, "trend_line": 292.304016, "activity_lines": {"activity_5": 402.906232, "activity_10": 397.095758, "activity_20": 362.267737, "activity_30": 329.86746}, "trend_signal": 1, "fair_value": 259.63801, "relative_strength": 43.436739, "rate_of_change": 2.397700471405847, "market_dynamics": 1.250863, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 416.315014, "high": 444.936722, "low": 416.315014, "close": 420.998596, "volume": 122}, "trend_line": 299.686349, "activity_lines": {"activity_5": 408.248946, "activity_10": 403.664742, "activity_20": 371.655562, "activity_30": 338.170336}, "trend_signal": 1, "fair_value": 262.082867, "relative_strength": 43.280202, "rate_of_change": 2.5255667373382984, "market_dynamics": 1.08058, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 409.549942, "high": 409.549942, "low": 372.081573, "close": 372.081573, "volume": 117}, "trend_line": 304.642478, "activity_lines": {"activity_5": 397.216597, "activity_10": 399.861137, "activity_20": 375.338853, "activity_30": 342.840996}, "trend_signal": 1, "fair_value": 263.724639, "relative_strength": 24.172637, "rate_of_change": 1.6537720241638285, "market_dynamics": 0.713648, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 371.821373, "high": 379.106885, "low": 363.234894, "close": 363.234894, "volume": 41}, "trend_line": 308.712945, "activity_lines": {"activity_5": 385.924056, "activity_10": 393.658993, "activity_20": 377.352477, "activity_30": 346.621152}, "trend_signal": 1, "fair_value": 265.188025, "relative_strength": 24.459116, "rate_of_change": 1.336145578490209, "market_dynamics": 0.33251, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.658219, "high": 372.341772, "low": 357.510527, "close": 359.592102, "volume": 66}, "trend_line": 313.014544, "activity_lines": {"activity_5": 374.752928, "activity_10": 386.699906, "activity_20": 378.139564, "activity_30": 349.903678}, "trend_signal": 1, "fair_value": 266.5562, "relative_strength": 21.009708, "rate_of_change": 1.393397675630353, "market_dynamics": -0.109427, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.178615, "high": 394.718687, "low": 368.178615, "close": 369.479614, "volume": 386}, "trend_line": 316.60711, "activity_lines": {"activity_5": 369.375527, "activity_10": 382.021096, "activity_20": 378.999256, "activity_30": 353.546586}, "trend_signal": 1, "fair_value": 268.026534, "relative_strength": 28.774859, "rate_of_change": 1.147731333531894, "market_dynamics": -0.4429, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.469755, "high": 374.68355, "low": 352.306611, "close": 362.194092, "volume": 344}, "trend_line": 320.485662, "activity_lines": {"activity_5": 364.414439, "activity_10": 376.779312, "activity_20": 378.832593, "activity_30": 356.487682}, "trend_signal": 1, "fair_value": 269.352838, "relative_strength": 25.097605, "rate_of_change": 1.2250362918255417, "market_dynamics": -0.478179, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.699024, "high": 370.780604, "low": 359.852326, "close": 361.933899, "volume": 70}, "trend_line": 324.522291, "activity_lines": {"activity_5": 363.28692, "activity_10": 372.540469, "activity_20": 378.346921, "activity_30": 359.161761}, "trend_signal": 1, "fair_value": 270.638686, "relative_strength": 20.397846, "rate_of_change": 1.25953497414184, "market_dynamics": -0.528865, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.632898, "high": 372.862152, "low": 357.250348, "close": 360.372711, "volume": 53}, "trend_line": 328.564052, "activity_lines": {"activity_5": 362.315517, "activity_10": 368.935558, "activity_20": 377.399326, "activity_30": 361.474692}, "trend_signal": 1, "fair_value": 271.867919, "relative_strength": 17.378638, "rate_of_change": 1.2454494227639998, "market_dynamics": -0.586313, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 356.729937, "high": 356.729937, "low": 343.4599, "close": 343.4599, "volume": 37}, "trend_line": 332.265975, "activity_lines": {"activity_5": 355.897323, "activity_10": 362.671906, "activity_20": 374.626898, "activity_30": 362.435714}, "trend_signal": 1, "fair_value": 272.835378, "relative_strength": 9.864149, "rate_of_change": 1.1266975122403293, "market_dynamics": -0.80714, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.337547, "high": 341.378326, "low": 333.052032, "close": 333.052032, "volume": 24}, "trend_line": 336.497598, "activity_lines": {"activity_5": 347.085319, "activity_10": 355.49047, "activity_20": 370.743984, "activity_30": 362.486427}, "trend_signal": 1, "fair_value": 273.638267, "relative_strength": 9.614461, "rate_of_change": 1.2735649504888233, "market_dynamics": -1.013875, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.929679, "high": 350.745434, "low": 326.026712, "close": 346.06189, "volume": 82}, "trend_line": 341.320106, "activity_lines": {"activity_5": 345.03844, "activity_10": 352.112643, "activity_20": 368.011349, "activity_30": 363.103479}, "trend_signal": 1, "fair_value": 274.591209, "relative_strength": 11.025344, "rate_of_change": 1.4331478229452406, "market_dynamics": -1.063474, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.28129, "high": 366.097058, "low": 337.475372, "close": 361.413513, "volume": 64}, "trend_line": 346.754383, "activity_lines": {"activity_5": 349.184249, "activity_10": 352.888505, "activity_20": 366.710366, "activity_30": 364.399827}, "trend_signal": 1, "fair_value": 275.718772, "relative_strength": 15.352863, "rate_of_change": 1.592135038186121, "market_dynamics": -1.010148, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.714484, "high": 380.928252, "low": 362.714484, "close": 365.316437, "volume": 68}, "trend_line": 352.980996, "activity_lines": {"activity_5": 354.665725, "activity_10": 354.567954, "activity_20": 365.624972, "activity_30": 365.597379}, "trend_signal": 1, "fair_value": 276.86746, "relative_strength": 11.669677, "rate_of_change": 1.795684007258817, "market_dynamics": -0.907229, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.382557, "high": 381.708838, "low": 320.82279, "close": 332.271454, "volume": 163}, "trend_line": 358.153752, "activity_lines": {"activity_5": 348.802625, "activity_10": 350.201379, "activity_20": 361.357743, "activity_30": 364.26128}, "trend_signal": 0, "fair_value": 277.568776, "relative_strength": 3.32808, "rate_of_change": 1.4654488651281363, "market_dynamics": -0.863317, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.873414, "high": 342.419128, "low": 332.791838, "close": 342.419128, "volume": 78}, "trend_line": 359.579201, "activity_lines": {"activity_5": 347.067979, "activity_10": 348.176574, "activity_20": 358.31344, "activity_30": 363.246143}, "trend_signal": 0, "fair_value": 278.379406, "relative_strength": 4.897367, "rate_of_change": 0.3979991810891359, "market_dynamics": -0.913156, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.679322, "high": 355.949375, "low": 342.679309, "close": 351.786224, "volume": 71}, "trend_line": 361.291875, "activity_lines": {"activity_5": 347.831225, "activity_10": 348.346887, "activity_20": 356.489585, "activity_30": 362.74337}, "trend_signal": 0, "fair_value": 279.285663, "relative_strength": 5.812505, "rate_of_change": 0.47629951766870765, "market_dynamics": -0.907798, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.592122, "high": 365.836836, "low": 350.225006, "close": 359.071716, "volume": 172}, "trend_line": 363.389139, "activity_lines": {"activity_5": 350.641347, "activity_10": 350.031068, "activity_20": 355.684212, "activity_30": 362.600134}, "trend_signal": 0, "fair_value": 280.258663, "relative_strength": 8.677809, "rate_of_change": 0.580490219991799, "market_dynamics": -0.786799, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.485229, "high": 383.009829, "low": 339.556946, "close": 374.943726, "volume": 147}, "trend_line": 365.373468, "activity_lines": {"activity_5": 358.898258, "activity_10": 354.653109, "activity_20": 356.644461, "activity_30": 363.345591}, "trend_signal": 0, "fair_value": 281.399447, "relative_strength": 13.833403, "rate_of_change": 0.5460617247561718, "market_dynamics": -0.514016, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.081559, "high": 384.831229, "low": 355.168779, "close": 375.464111, "volume": 112}, "trend_line": 367.275092, "activity_lines": {"activity_5": 366.686812, "activity_10": 359.104838, "activity_20": 357.69392, "activity_30": 363.9966}, "trend_signal": 0, "fair_value": 282.519265, "relative_strength": 13.335488, "rate_of_change": 0.5204603416907025, "market_dynamics": -0.169899, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.601964, "high": 396.800271, "low": 360.632925, "close": 396.279877, "volume": 97}, "trend_line": 370.003977, "activity_lines": {"activity_5": 378.534444, "activity_10": 366.759357, "activity_20": 360.828673, "activity_30": 365.867877}, "trend_signal": 0, "fair_value": 283.857625, "relative_strength": 18.545557, "rate_of_change": 0.7430084586297097, "market_dynamics": 0.164208, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.58087, "high": 417.616019, "low": 396.540087, "close": 403.305206, "volume": 126}, "trend_line": 372.124936, "activity_lines": {"activity_5": 389.133136, "activity_10": 374.541611, "activity_20": 364.708085, "activity_30": 368.016343}, "trend_signal": 0, "fair_value": 285.24655, "relative_strength": 18.862461, "rate_of_change": 0.5732260007572758, "market_dynamics": 0.431854, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 402.784802, "high": 405.907157, "low": 384.831224, "close": 402.524597, "volume": 52}, "trend_line": 374.588133, "activity_lines": {"activity_5": 396.037026, "activity_10": 381.141149, "activity_20": 368.597408, "activity_30": 369.977612}, "trend_signal": 0, "fair_value": 286.594574, "relative_strength": 15.794341, "rate_of_change": 0.6619274232135942, "market_dynamics": 0.541372, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.468324, "high": 423.340329, "low": 407.468324, "close": 416.315033, "volume": 113}, "trend_line": 376.530936, "activity_lines": {"activity_5": 404.640869, "activity_10": 389.500564, "activity_20": 373.655139, "activity_30": 372.66967}, "trend_signal": 0, "fair_value": 288.06867, "relative_strength": 14.250607, "rate_of_change": 0.5186504400020513, "market_dynamics": 0.753594, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.575253, "high": 418.136435, "low": 390.035156, "close": 404.085785, "volume": 64}, "trend_line": 377.129388, "activity_lines": {"activity_5": 406.410209, "activity_10": 394.709233, "activity_20": 377.295418, "activity_30": 374.447402}, "trend_signal": 0, "fair_value": 289.372233, "relative_strength": 10.013371, "rate_of_change": 0.15893833488359344, "market_dynamics": 0.737144, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.085809, "high": 404.085809, "low": 378.586487, "close": 378.586487, "volume": 36}, "trend_line": 376.036562, "activity_lines": {"activity_5": 397.771672, "activity_10": 393.97595, "activity_20": 378.295317, "activity_30": 374.541408}, "trend_signal": 0, "fair_value": 290.363502, "relative_strength": 5.254616, "rate_of_change": -0.28977481860946946, "market_dynamics": 0.529756, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 386.652588, "high": 407.728546, "low": 386.652588, "close": 407.728546, "volume": 37}, "trend_line": 375.628921, "activity_lines": {"activity_5": 400.026713, "activity_10": 397.883636, "activity_20": 382.027284, "activity_30": 376.586053}, "trend_signal": 1, "fair_value": 291.653228, "relative_strength": 12.001259, "rate_of_change": -0.10840461837857468, "market_dynamics": 0.488886, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 407.988751, "high": 419.697589, "low": 403.04501, "close": 416.575226, "volume": 77}, "trend_line": 375.767693, "activity_lines": {"activity_5": 404.935759, "activity_10": 402.382675, "activity_20": 386.384961, "activity_30": 379.22775}, "trend_signal": 1, "fair_value": 293.011076, "relative_strength": 14.259204, "rate_of_change": 0.036943907202506704, "market_dynamics": 0.378542, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.095646, "high": 417.355843, "low": 369.479611, "close": 373.902954, "volume": 52}, "trend_line": 375.455457, "activity_lines": {"activity_5": 394.684005, "activity_10": 398.077602, "activity_20": 386.418416, "activity_30": 379.107444}, "trend_signal": 1, "fair_value": 293.880881, "relative_strength": 0.589592, "rate_of_change": -0.08309282724845225, "market_dynamics": 0.180145, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 372.862161, "high": 372.862161, "low": 345.021093, "close": 352.566803, "volume": 74}, "trend_line": 373.972335, "activity_lines": {"activity_5": 380.147673, "activity_10": 389.912151, "activity_20": 384.355426, "activity_30": 377.630757}, "trend_signal": 1, "fair_value": 294.505199, "relative_strength": -8.496855, "rate_of_change": -0.39501942836325243, "market_dynamics": 0.01486, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.362861, "high": 360.6329, "low": 347.102643, "close": 351.005615, "volume": 42}, "trend_line": 371.934125, "activity_lines": {"activity_5": 368.525543, "activity_10": 381.879163, "activity_20": 382.100386, "activity_30": 376.149033}, "trend_signal": 0, "fair_value": 295.099941, "relative_strength": -11.208787, "rate_of_change": -0.5450162510015594, "market_dynamics": -0.319893, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.745437, "high": 366.357239, "low": 344.500711, "close": 366.357239, "volume": 32}, "trend_line": 370.112746, "activity_lines": {"activity_5": 363.859347, "activity_10": 377.460547, "activity_20": 381.221912, "activity_30": 375.789234}, "trend_signal": 0, "fair_value": 295.842204, "relative_strength": -9.058446, "rate_of_change": -0.48970472929849584, "market_dynamics": -0.693529, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.801698, "high": 405.907155, "low": 345.801698, "close": 385.611786, "volume": 181}, "trend_line": 370.563753, "activity_lines": {"activity_5": 368.369419, "activity_10": 377.214539, "activity_20": 382.08056, "activity_30": 376.789172}, "trend_signal": 0, "fair_value": 296.767664, "relative_strength": -5.064204, "rate_of_change": 0.12185665175659854, "market_dynamics": -0.655103, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.336132, "high": 421.518978, "low": 390.815738, "close": 409.810089, "volume": 210}, "trend_line": 372.11626, "activity_lines": {"activity_5": 383.009823, "activity_10": 381.675729, "activity_20": 385.128578, "activity_30": 379.321193}, "trend_signal": 1, "fair_value": 297.921158, "relative_strength": -3.006244, "rate_of_change": 0.4189581380885873, "market_dynamics": -0.41872, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.672294, "high": 433.488023, "low": 409.289734, "close": 423.860748, "volume": 289}, "trend_line": 374.258548, "activity_lines": {"activity_5": 399.93997, "activity_10": 388.809855, "activity_20": 389.30288, "activity_30": 382.659547}, "trend_signal": 1, "fair_value": 299.193275, "relative_strength": 0.549837, "rate_of_change": 0.5757039480080789, "market_dynamics": -0.036976, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.324897, "high": 456.645567, "low": 429.0647, "close": 434.789032, "volume": 246}, "trend_line": 376.435529, "activity_lines": {"activity_5": 415.759949, "activity_10": 397.571397, "activity_20": 394.081831, "activity_30": 386.56474}, "trend_signal": 1, "fair_value": 300.549233, "relative_strength": 0.989326, "rate_of_change": 0.5816783642306963, "market_dynamics": 0.385253, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.390991, "high": 444.416307, "low": 422.039398, "close": 430.625885, "volume": 70}, "trend_line": 378.716588, "activity_lines": {"activity_5": 424.606651, "activity_10": 404.554139, "activity_20": 398.024435, "activity_30": 390.060892}, "trend_signal": 1, "fair_value": 301.83712, "relative_strength": -2.825439, "rate_of_change": 0.6059627278168069, "market_dynamics": 0.46844, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.610414, "high": 455.344591, "low": 413.452868, "close": 424.120941, "volume": 149}, "trend_line": 380.78949, "activity_lines": {"activity_5": 427.000462, "activity_10": 409.937849, "activity_20": 400.972094, "activity_30": 392.990205}, "trend_signal": 1, "fair_value": 303.035981, "relative_strength": -4.367802, "rate_of_change": 0.5473491433124126, "market_dynamics": 0.490465, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.80447, "high": 1224.444092, "low": 422.819941, "close": 1215.043335, "volume": 59}, "trend_line": 409.278511, "activity_lines": {"activity_5": 690.467794, "activity_10": 558.988435, "activity_20": 478.935937, "activity_30": 446.813034}, "trend_signal": 1, "fair_value": 311.890421, "relative_strength": 165.433252, "rate_of_change": 7.481567046401406, "market_dynamics": 0.689562, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1240.895293, "high": 1284.765331, "low": 1224.444029, "close": 1264.397095, "volume": 42}, "trend_line": 439.976417, "activity_lines": {"activity_5": 916.704163, "activity_10": 701.718971, "activity_20": 557.599664, "activity_30": 501.981975}, "trend_signal": 1, "fair_value": 321.04914, "relative_strength": 171.007418, "rate_of_change": 7.500492983370936, "market_dynamics": 0.828026, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1239.32853, "high": 1270.664306, "low": 999.610107, "close": 999.610107, "volume": 509}, "trend_line": 462.19502, "activity_lines": {"activity_5": 998.642446, "activity_10": 779.727686, "activity_20": 606.812568, "activity_30": 538.087374}, "trend_signal": 1, "fair_value": 327.511625, "relative_strength": 126.623078, "rate_of_change": 5.049953166012525, "market_dynamics": 1.153595, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 997.259948, "high": 1088.916992, "low": 947.122763, "close": 1045.830322, "volume": 1039}, "trend_line": 485.520634, "activity_lines": {"activity_5": 1058.332729, "activity_10": 854.347267, "activity_20": 657.554396, "activity_30": 575.741265}, "trend_signal": 1, "fair_value": 334.288216, "relative_strength": 133.171173, "rate_of_change": 5.046703878375836, "market_dynamics": 1.444005, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1081.866422, "high": 1161.772565, "low": 1081.866422, "close": 1104.584839, "volume": 47}, "trend_line": 510.293011, "activity_lines": {"activity_5": 1096.594222, "activity_10": 927.295432, "activity_20": 710.832249, "activity_30": 615.680891}, "trend_signal": 1, "fair_value": 341.48725, "relative_strength": 129.715679, "rate_of_change": 5.102229496594373, "market_dynamics": 1.362226, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1071.682286, "high": 1154.722046, "low": 1060.714777, "close": 1141.404297, "volume": 156}, "trend_line": 536.162607, "activity_lines": {"activity_5": 1101.764608, "activity_10": 993.865806, "activity_20": 764.273573, "activity_30": 656.397748}, "trend_signal": 1, "fair_value": 348.89389, "relative_strength": 120.219308, "rate_of_change": 5.069557184274273, "market_dynamics": 1.304951, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1113.202122, "high": 1244.028846, "low": 1113.202122, "close": 1226.794189, "volume": 97}, "trend_line": 565.980031, "activity_lines": {"activity_5": 1140.30756, "activity_10": 1062.659902, "activity_20": 822.394462, "activity_30": 700.954624}, "trend_signal": 1, "fair_value": 356.948021, "relative_strength": 121.657999, "rate_of_change": 5.5612651107539985, "market_dynamics": 1.169137, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1233.061426, "high": 1246.379116, "low": 1144.537941, "close": 1182.140747, "volume": 409}, "trend_line": 593.970752, "activity_lines": {"activity_5": 1166.472892, "activity_10": 1108.736401, "activity_20": 872.344983, "activity_30": 740.706928}, "trend_signal": 1, "fair_value": 364.449773, "relative_strength": 104.710173, "rate_of_change": 4.945531550034473, "market_dynamics": 1.060135, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1291.815903, "high": 1342.736478, "low": 1275.364645, "close": 1325.501831, "volume": 563}, "trend_line": 626.427939, "activity_lines": {"activity_5": 1228.256543, "activity_10": 1167.290338, "activity_20": 932.122492, "activity_30": 787.902482}, "trend_signal": 1, "fair_value": 373.107899, "relative_strength": 120.875102, "rate_of_change": 5.464441959593339, "market_dynamics": 1.141561, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1323.935059, "high": 1331.768988, "low": 1291.815918, "close": 1291.815918, "volume": 281}, "trend_line": 657.519412, "activity_lines": {"activity_5": 1260.166789, "activity_10": 1203.449092, "activity_20": 984.321469, "activity_30": 830.830739}, "trend_signal": 1, "fair_value": 381.31065, "relative_strength": 111.262002, "rate_of_change": 4.96329602565826, "market_dynamics": 1.099759, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1319.234596, "high": 1319.234596, "low": 1188.407959, "close": 1243.245483, "volume": 25}, "trend_line": 686.462804, "activity_lines": {"activity_5": 1263.404818, "activity_10": 1215.000586, "activity_20": 1027.726878, "activity_30": 868.619517}, "trend_signal": 1, "fair_value": 388.938392, "relative_strength": 95.963366, "rate_of_change": 4.401906844386827, "market_dynamics": 0.964562, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1239.328497, "high": 1283.981934, "low": 1223.660645, "close": 1283.981934, "volume": 9}, "trend_line": 716.746732, "activity_lines": {"activity_5": 1273.432251, "activity_10": 1233.445941, "activity_20": 1070.872223, "activity_30": 907.169139}, "trend_signal": 1, "fair_value": 396.789651, "relative_strength": 95.476281, "rate_of_change": 4.411590522244807, "market_dynamics": 0.789577, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1280.848379, "high": 1323.935068, "low": 1258.130005, "close": 1309.833984, "volume": 83}, "trend_line": 747.198535, "activity_lines": {"activity_5": 1288.264518, "activity_10": 1256.23558, "activity_20": 1112.044358, "activity_30": 945.432832}, "trend_signal": 1, "fair_value": 404.729167, "relative_strength": 101.170553, "rate_of_change": 4.248614139478217, "market_dynamics": 0.549504, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1337.252767, "high": 1337.252767, "low": 1219.743652, "close": 1219.743652, "volume": 13}, "trend_line": 774.41315, "activity_lines": {"activity_5": 1264.553792, "activity_10": 1257.004725, "activity_20": 1140.070611, "activity_30": 975.919614}, "trend_signal": 1, "fair_value": 411.755154, "relative_strength": 84.765074, "rate_of_change": 3.64222006939561, "market_dynamics": 0.293317, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1233.061382, "high": 1241.678711, "low": 1197.025227, "close": 1221.310425, "volume": 96}, "trend_line": 801.706011, "activity_lines": {"activity_5": 1248.415869, "activity_10": 1254.896677, "activity_20": 1164.182336, "activity_30": 1004.751696}, "trend_signal": 1, "fair_value": 418.674429, "relative_strength": 76.362469, "rate_of_change": 3.5243281961314854, "market_dynamics": 0.046121, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1237.761694, "high": 1258.130005, "low": 1222.093872, "close": 1222.093872, "volume": 24}, "trend_line": 828.565306, "activity_lines": {"activity_5": 1237.239461, "activity_10": 1250.808791, "activity_20": 1184.389158, "activity_30": 1031.873494}, "trend_signal": 1, "fair_value": 425.483069, "relative_strength": 74.960664, "rate_of_change": 3.350267383737999, "market_dynamics": -0.217599, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1229.927743, "high": 1321.584823, "low": 1229.927743, "close": 1303.566772, "volume": 108}, "trend_line": 858.548005, "activity_lines": {"activity_5": 1254.630794, "activity_10": 1260.067076, "activity_20": 1208.487286, "activity_30": 1062.51875}, "trend_signal": 1, "fair_value": 432.861923, "relative_strength": 79.050055, "rate_of_change": 3.618628342616125, "market_dynamics": -0.336973, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1296.516221, "high": 1351.353833, "low": 1296.516221, "close": 1343.519897, "volume": 51}, "trend_line": 890.712452, "activity_lines": {"activity_5": 1284.034179, "activity_10": 1275.193701, "activity_20": 1232.201397, "activity_30": 1093.807259}, "trend_signal": 1, "fair_value": 440.45074, "relative_strength": 80.19975, "rate_of_change": 3.746377233734297, "market_dynamics": -0.341559, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1345.086645, "high": 1433.610107, "low": 1337.252691, "close": 1433.610107, "volume": 130}, "trend_line": 924.908504, "activity_lines": {"activity_5": 1341.221907, "activity_10": 1303.766197, "activity_20": 1260.168238, "activity_30": 1128.832914}, "trend_signal": 1, "fair_value": 448.658668, "relative_strength": 88.177644, "rate_of_change": 3.8391797401300964, "market_dynamics": -0.179192, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1451.62811, "high": 1451.62811, "low": 1323.151651, "close": 1325.501831, "volume": 177}, "trend_line": 955.206058, "activity_lines": {"activity_5": 1348.115779, "activity_10": 1310.717039, "activity_20": 1273.062937, "activity_30": 1154.677645}, "trend_signal": 1, "fair_value": 455.845908, "relative_strength": 76.028428, "rate_of_change": 3.27573526126861, "market_dynamics": -0.072431, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1343.519815, "high": 1450.844739, "low": 1330.202126, "close": 1445.360962, "volume": 474}, "trend_line": 990.921325, "activity_lines": {"activity_5": 1388.016601, "activity_10": 1338.847978, "activity_20": 1293.080502, "activity_30": 1186.300542}, "trend_signal": 1, "fair_value": 463.890745, "relative_strength": 81.80867, "rate_of_change": 3.7390117766610773, "market_dynamics": 0.054577, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1426.559625, "high": 1521.3502, "low": 1426.559625, "close": 1460.245483, "volume": 145}, "trend_line": 1027.843947, "activity_lines": {"activity_5": 1417.994458, "activity_10": 1366.010367, "activity_20": 1313.418889, "activity_30": 1216.57952}, "trend_signal": 1, "fair_value": 471.925864, "relative_strength": 78.017628, "rate_of_change": 3.726090161597849, "market_dynamics": 0.120513, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1442.227495, "high": 1445.361069, "low": 1421.075865, "close": 1442.227417, "volume": 193}, "trend_line": 1064.218007, "activity_lines": {"activity_5": 1431.521045, "activity_10": 1386.691952, "activity_20": 1331.108659, "activity_30": 1243.313937}, "trend_signal": 1, "fair_value": 479.688277, "relative_strength": 71.881435, "rate_of_change": 3.5388698942252828, "market_dynamics": 0.101948, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1439.877271, "high": 1451.628174, "low": 1378.772583, "close": 1408.541504, "volume": 44}, "trend_line": 1098.957483, "activity_lines": {"activity_5": 1427.238493, "activity_10": 1398.841672, "activity_20": 1343.482546, "activity_30": 1265.528356}, "trend_signal": 1, "fair_value": 487.060128, "relative_strength": 67.295749, "rate_of_change": 3.2643195070462636, "market_dynamics": 0.09777, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1381.906105, "high": 1435.960327, "low": 1377.205744, "close": 1410.891724, "volume": 34}, "trend_line": 1133.133481, "activity_lines": {"activity_5": 1425.410588, "activity_10": 1407.986017, "activity_20": 1354.353066, "activity_30": 1285.653146}, "trend_signal": 1, "fair_value": 494.334392, "relative_strength": 65.973595, "rate_of_change": 3.1098562527373197, "market_dynamics": -0.046879, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1424.992753, "high": 1424.992753, "low": 1365.454869, "close": 1400.707642, "volume": 126}, "trend_line": 1166.163399, "activity_lines": {"activity_5": 1414.495329, "activity_10": 1411.831778, "activity_20": 1362.79507, "activity_30": 1302.915995}, "trend_signal": 1, "fair_value": 501.415433, "relative_strength": 60.591609, "rate_of_change": 2.9149185470056684, "market_dynamics": -0.1416, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1399.140763, "high": 1476.696742, "low": 1349.003618, "close": 1353.703979, "volume": 167}, "trend_line": 1197.158174, "activity_lines": {"activity_5": 1390.889071, "activity_10": 1403.883896, "activity_20": 1365.525757, "activity_30": 1315.015387}, "trend_signal": 1, "fair_value": 508.022321, "relative_strength": 52.562461, "rate_of_change": 2.657841519171182, "market_dynamics": -0.354852, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1345.086612, "high": 1408.541541, "low": 1331.769009, "close": 1341.953125, "volume": 236}, "trend_line": 1227.396977, "activity_lines": {"activity_5": 1370.468628, "activity_10": 1392.887908, "activity_20": 1366.532982, "activity_30": 1324.356997}, "trend_signal": 1, "fair_value": 514.437173, "relative_strength": 47.741812, "rate_of_change": 2.5258820143176997, "market_dynamics": -0.442207, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1323.934986, "high": 1341.953036, "low": 1294.166022, "close": 1333.335693, "volume": 137}, "trend_line": 1257.487304, "activity_lines": {"activity_5": 1353.860661, "activity_10": 1380.353602, "activity_20": 1365.958488, "activity_30": 1331.191753}, "trend_signal": 1, "fair_value": 520.688307, "relative_strength": 40.3119, "rate_of_change": 2.451556225398776, "market_dynamics": -0.624951, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1309.050591, "high": 1334.119141, "low": 1256.563232, "close": 1256.563232, "volume": 87}, "trend_line": 1285.23538, "activity_lines": {"activity_5": 1316.675594, "activity_10": 1355.683838, "activity_20": 1358.035028, "activity_30": 1331.132136}, "trend_signal": 1, "fair_value": 526.263117, "relative_strength": 30.777925, "rate_of_change": 2.206628719966789, "market_dynamics": -0.901524, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1254.213005, "high": 1367.021621, "low": 1248.72925, "close": 1365.454834, "volume": 156}, "trend_line": 1290.249097, "activity_lines": {"activity_5": 1326.076294, "activity_10": 1352.065976, "activity_20": 1360.650066, "activity_30": 1336.307584}, "trend_signal": 1, "fair_value": 532.572829, "relative_strength": 41.846983, "rate_of_change": 0.390101072380984, "market_dynamics": -0.971512, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1372.505435, "high": 1396.007175, "low": 1344.303223, "close": 1374.072144, "volume": 45}, "trend_line": 1293.904932, "activity_lines": {"activity_5": 1340.699618, "activity_10": 1351.467736, "activity_20": 1363.50385, "activity_30": 1341.715523}, "trend_signal": 1, "fair_value": 538.852675, "relative_strength": 37.825239, "rate_of_change": 0.2833433488541341, "market_dynamics": -1.131545, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1394.44044, "high": 1457.895322, "low": 1387.389898, "close": 1403.057739, "volume": 211}, "trend_line": 1307.353186, "activity_lines": {"activity_5": 1363.626929, "activity_10": 1357.706392, "activity_20": 1368.689167, "activity_30": 1348.757639}, "trend_signal": 1, "fair_value": 545.254194, "relative_strength": 39.830965, "rate_of_change": 1.0393541030261824, "market_dynamics": -1.124195, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1412.45854, "high": 1412.45854, "low": 1344.303223, "close": 1356.837524, "volume": 39}, "trend_line": 1317.720093, "activity_lines": {"activity_5": 1367.073861, "activity_10": 1356.253549, "activity_20": 1369.028636, "activity_30": 1351.950177}, "trend_signal": 1, "fair_value": 551.221719, "relative_strength": 35.09368, "rate_of_change": 0.7929691158453225, "market_dynamics": -1.082884, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1355.270805, "high": 1355.270805, "low": 1300.433194, "close": 1327.851929, "volume": 770}, "trend_line": 1325.162329, "activity_lines": {"activity_5": 1359.292139, "activity_10": 1350.47067, "activity_20": 1365.954744, "activity_30": 1352.603844}, "trend_signal": 1, "fair_value": 556.890552, "relative_strength": 28.481533, "rate_of_change": 0.5647812490326878, "market_dynamics": -1.028174, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1321.584853, "high": 1325.50186, "low": 1294.949463, "close": 1294.949463, "volume": 15}, "trend_line": 1330.280501, "activity_lines": {"activity_5": 1335.790348, "activity_10": 1340.215339, "activity_20": 1359.239943, "activity_30": 1350.654627}, "trend_signal": 1, "fair_value": 562.238805, "relative_strength": 27.560435, "rate_of_change": 0.38622981411358537, "market_dynamics": -1.073061, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1324.718378, "high": 1353.703979, "low": 1302.783399, "close": 1353.703979, "volume": 20}, "trend_line": 1334.510828, "activity_lines": {"activity_5": 1336.573755, "activity_10": 1342.565523, "activity_20": 1357.773879, "activity_30": 1352.165819}, "trend_signal": 1, "fair_value": 567.932799, "relative_strength": 27.162688, "rate_of_change": 0.3180026315367295, "market_dynamics": -1.150902, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1360.754518, "high": 1411.675115, "low": 1360.754518, "close": 1396.790649, "volume": 38}, "trend_line": 1341.665824, "activity_lines": {"activity_5": 1353.077262, "activity_10": 1352.749647, "activity_20": 1360.172559, "activity_30": 1356.183872}, "trend_signal": 1, "fair_value": 573.853212, "relative_strength": 28.085417, "rate_of_change": 0.5361512136040895, "market_dynamics": -1.028525, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1396.790626, "high": 1551.902577, "low": 1396.790626, "close": 1529.184082, "volume": 219}, "trend_line": 1348.455233, "activity_lines": {"activity_5": 1414.12972, "activity_10": 1386.008258, "activity_20": 1374.926467, "activity_30": 1368.281824}, "trend_signal": 1, "fair_value": 580.628609, "relative_strength": 36.790964, "rate_of_change": 0.506043224665159, "market_dynamics": -0.737663, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1526.050547, "high": 1543.285204, "low": 1500.198608, "close": 1500.198608, "volume": 45}, "trend_line": 1355.401322, "activity_lines": {"activity_5": 1454.030582, "activity_10": 1410.435904, "activity_20": 1386.46474, "activity_30": 1378.071719}, "trend_signal": 1, "fair_value": 587.104454, "relative_strength": 31.300841, "rate_of_change": 0.515114542182212, "market_dynamics": -0.343773, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1528.400668, "high": 1528.400668, "low": 1518.216553, "close": 1519.783447, "volume": 3}, "trend_line": 1364.619254, "activity_lines": {"activity_5": 1488.969946, "activity_10": 1433.994695, "activity_20": 1399.036345, "activity_30": 1388.677018}, "trend_signal": 1, "fair_value": 593.626684, "relative_strength": 30.490172, "rate_of_change": 0.680088756767497, "market_dynamics": 0.058738, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1529.184175, "high": 1547.985596, "low": 1522.917027, "close": 1547.985596, "volume": 33}, "trend_line": 1373.419377, "activity_lines": {"activity_5": 1518.321094, "activity_10": 1459.875175, "activity_20": 1413.939477, "activity_30": 1400.507104}, "trend_signal": 1, "fair_value": 600.254177, "relative_strength": 29.636012, "rate_of_change": 0.6448775344628096, "market_dynamics": 0.392025, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1561.303259, "high": 1635.725644, "low": 1551.119143, "close": 1587.155273, "volume": 97}, "trend_line": 1382.663419, "activity_lines": {"activity_5": 1547.776693, "activity_10": 1489.715352, "activity_20": 1432.155245, "activity_30": 1414.296517}, "trend_signal": 1, "fair_value": 607.060391, "relative_strength": 26.892654, "rate_of_change": 0.6730676845547401, "market_dynamics": 0.521622, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1569.920548, "high": 1699.963867, "low": 1531.534328, "close": 1568.35376, "volume": 90}, "trend_line": 1394.283756, "activity_lines": {"activity_5": 1558.274145, "activity_10": 1512.789844, "activity_20": 1447.890259, "activity_30": 1426.276539}, "trend_signal": 1, "fair_value": 613.644592, "relative_strength": 23.056549, "rate_of_change": 0.8404313616978727, "market_dynamics": 0.673303, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1533.884469, "high": 1594.989227, "low": 1504.898907, "close": 1513.516235, "volume": 73}, "trend_line": 1404.02395, "activity_lines": {"activity_5": 1547.881112, "activity_10": 1522.048127, "activity_20": 1457.641642, "activity_30": 1433.968957}, "trend_signal": 1, "fair_value": 619.766168, "relative_strength": 18.634931, "rate_of_change": 0.6985804688669108, "market_dynamics": 0.656381, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1547.202148, "high": 1634.158886, "low": 1547.202148, "close": 1629.458496, "volume": 29}, "trend_line": 1417.602771, "activity_lines": {"activity_5": 1575.247656, "activity_10": 1549.011106, "activity_20": 1477.946456, "activity_30": 1448.513121}, "trend_signal": 1, "fair_value": 626.588414, "relative_strength": 27.24032, "rate_of_change": 0.9671359950804302, "market_dynamics": 0.678289, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1605.956711, "high": 1649.826677, "low": 1549.552353, "close": 1596.555908, "volume": 113}, "trend_line": 1427.369075, "activity_lines": {"activity_5": 1584.335001, "activity_10": 1563.909814, "activity_20": 1494.0284, "activity_30": 1460.058485}, "trend_signal": 1, "fair_value": 633.098263, "relative_strength": 21.648331, "rate_of_change": 0.6889309332480128, "market_dynamics": 0.619616, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1582.454918, "high": 1602.82312, "low": 1580.888062, "close": 1602.82312, "volume": 40}, "trend_line": 1436.012516, "activity_lines": {"activity_5": 1592.273397, "activity_10": 1575.532526, "activity_20": 1509.550785, "activity_30": 1471.378101}, "trend_signal": 1, "fair_value": 639.563095, "relative_strength": 19.186206, "rate_of_change": 0.6055505300897694, "market_dynamics": 0.563772, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1604.389837, "high": 1667.061401, "low": 1558.953125, "close": 1667.061401, "volume": 108}, "trend_line": 1443.794226, "activity_lines": {"activity_5": 1620.580029, "activity_10": 1595.08888, "activity_20": 1529.948862, "activity_30": 1486.28448}, "trend_signal": 1, "fair_value": 646.36772, "relative_strength": 20.253299, "rate_of_change": 0.5418970874763585, "market_dynamics": 0.758677, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1668.628112, "high": 1668.628112, "low": 1579.321295, "close": 1634.158813, "volume": 51}, "trend_line": 1454.082792, "activity_lines": {"activity_5": 1631.338623, "activity_10": 1606.156086, "activity_20": 1545.62419, "activity_30": 1498.566067}, "trend_signal": 1, "fair_value": 652.866345, "relative_strength": 15.927658, "rate_of_change": 0.7126061189830487, "market_dynamics": 0.790802, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1718.765372, "high": 1786.137236, "low": 1690.563205, "close": 1776.73645, "volume": 384}, "trend_line": 1465.128642, "activity_lines": {"activity_5": 1681.580257, "activity_10": 1640.710857, "activity_20": 1573.080266, "activity_30": 1519.382432}, "trend_signal": 1, "fair_value": 660.211901, "relative_strength": 32.501923, "rate_of_change": 0.7596438153846177, "market_dynamics": 1.016247, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1759.501772, "high": 1759.501772, "low": 1641.992829, "close": 1723.465698, "volume": 116}, "trend_line": 1473.902649, "activity_lines": {"activity_5": 1704.246443, "activity_10": 1660.908165, "activity_20": 1593.504454, "activity_30": 1536.049339}, "trend_signal": 1, "fair_value": 667.116147, "relative_strength": 26.952484, "rate_of_change": 0.598855741979291, "market_dynamics": 1.157552, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1709.36459, "high": 1911.480198, "low": 1709.36459, "close": 1756.368286, "volume": 245}, "trend_line": 1484.374011, "activity_lines": {"activity_5": 1729.419507, "activity_10": 1683.897214, "activity_20": 1615.398442, "activity_30": 1554.272928}, "trend_signal": 1, "fair_value": 674.14358, "relative_strength": 34.410861, "rate_of_change": 0.7104513996975657, "market_dynamics": 1.183447, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.833894, "high": 2158.0, "low": 1699.963859, "close": 2132.0, "volume": 35}, "trend_line": 1508.489294, "activity_lines": {"activity_5": 1869.566797, "activity_10": 1772.106339, "activity_20": 1671.384448, "activity_30": 1596.05525}, "trend_signal": 1, "fair_value": 683.488814, "relative_strength": 61.645386, "rate_of_change": 1.624609621381997, "market_dynamics": 1.30766, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2188.0, "low": 2002.0, "close": 2002.0, "volume": 64}, "trend_line": 1528.192904, "activity_lines": {"activity_5": 1935.384847, "activity_10": 1826.430986, "activity_20": 1711.298252, "activity_30": 1627.89465}, "trend_signal": 1, "fair_value": 694.900189, "relative_strength": 44.323955, "rate_of_change": 1.3061816267686437, "market_dynamics": 1.21216, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2110.0, "high": 2150.0, "low": 2060.0, "close": 2096.0, "volume": 41}, "trend_line": 1551.369315, "activity_lines": {"activity_5": 2008.013485, "activity_10": 1888.965019, "activity_20": 1756.954208, "activity_30": 1664.527366}, "trend_signal": 1, "fair_value": 706.723556, "relative_strength": 45.349772, "rate_of_change": 1.5165893611556724, "market_dynamics": 1.206354, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2102.0, "high": 2118.0, "low": 2016.0, "close": 2036.0, "volume": 90}, "trend_line": 1574.112516, "activity_lines": {"activity_5": 2039.357886, "activity_10": 1932.107388, "activity_20": 1793.081352, "activity_30": 1695.793862}, "trend_signal": 1, "fair_value": 718.218197, "relative_strength": 34.757107, "rate_of_change": 1.4660081761382524, "market_dynamics": 1.15155, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1948.0, "close": 1948.0, "volume": 67}, "trend_line": 1594.314079, "activity_lines": {"activity_5": 2020.533333, "activity_10": 1951.259865, "activity_20": 1817.578514, "activity_30": 1719.915635}, "trend_signal": 1, "fair_value": 729.219283, "relative_strength": 30.786192, "rate_of_change": 1.2833620719397214, "market_dynamics": 0.96995, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1930.0, "high": 1999.0, "low": 1930.0, "close": 1999.0, "volume": 9}, "trend_line": 1616.502889, "activity_lines": {"activity_5": 2005.933333, "activity_10": 1973.409126, "activity_20": 1844.308014, "activity_30": 1746.024404}, "trend_signal": 1, "fair_value": 740.596768, "relative_strength": 32.107785, "rate_of_change": 1.39174647531919, "market_dynamics": 0.848452, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2038.0, "high": 2038.0, "low": 1813.0, "close": 1869.0, "volume": 165}, "trend_line": 1636.917448, "activity_lines": {"activity_5": 1956.866667, "activity_10": 1965.886776, "activity_20": 1856.419342, "activity_30": 1762.31454}, "trend_signal": 1, "fair_value": 751.118014, "relative_strength": 22.281852, "rate_of_change": 1.2628841642608302, "market_dynamics": 0.608793, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1862.0, "high": 1952.0, "low": 1862.0, "close": 1923.0, "volume": 51}, "trend_line": 1655.502287, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1963.912769, "activity_20": 1871.91733, "activity_30": 1780.771479}, "trend_signal": 1, "fair_value": 761.986331, "relative_strength": 26.900511, "rate_of_change": 1.1353559107520799, "market_dynamics": 0.326225, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1950.0, "high": 2092.0, "low": 1945.0, "close": 2000.0, "volume": 35}, "trend_line": 1676.366549, "activity_lines": {"activity_5": 1949.666667, "activity_10": 1973.279423, "activity_20": 1892.828573, "activity_30": 1802.997138}, "trend_signal": 1, "fair_value": 773.391299, "relative_strength": 26.023739, "rate_of_change": 1.2602979871328956, "market_dynamics": 0.155399, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2032.0, "high": 2094.0, "low": 1978.0, "close": 2094.0, "volume": 57}, "trend_line": 1699.397957, "activity_lines": {"activity_5": 1998.4, "activity_10": 1994.709091, "activity_20": 1920.539747, "activity_30": 1829.941232}, "trend_signal": 1, "fair_value": 785.320037, "relative_strength": 29.575834, "rate_of_change": 1.3738885456607752, "market_dynamics": 0.037336, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2256.0, "high": 2350.0, "low": 2240.0, "close": 2298.0, "volume": 27}, "trend_line": 1730.77004, "activity_lines": {"activity_5": 2105.4, "activity_10": 2047.090909, "activity_20": 1965.265946, "activity_30": 1868.560718}, "trend_signal": 1, "fair_value": 798.553719, "relative_strength": 42.482427, "rate_of_change": 1.846070419866946, "market_dynamics": 0.175985, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2302.0, "high": 2320.0, "low": 2282.0, "close": 2320.0, "volume": 15}, "trend_line": 1763.841642, "activity_lines": {"activity_5": 2199.8, "activity_10": 2100.454545, "activity_20": 2008.612877, "activity_30": 1906.575555}, "trend_signal": 1, "fair_value": 811.916515, "relative_strength": 42.94544, "rate_of_change": 1.910802777704656, "market_dynamics": 0.375984, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2264.0, "high": 2264.0, "low": 1975.0, "close": 2044.0, "volume": 72}, "trend_line": 1788.809993, "activity_lines": {"activity_5": 2172.133333, "activity_10": 2097.854545, "activity_20": 2021.833695, "activity_30": 1924.650287}, "trend_signal": 1, "fair_value": 823.598953, "relative_strength": 23.110444, "rate_of_change": 1.4155664774808612, "market_dynamics": 0.338704, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2068.0, "high": 2150.0, "low": 2030.0, "close": 2084.0, "volume": 30}, "trend_line": 1813.153194, "activity_lines": {"activity_5": 2149.733333, "activity_10": 2103.472727, "activity_20": 2036.89003, "activity_30": 1943.694804}, "trend_signal": 1, "fair_value": 835.498405, "relative_strength": 25.894105, "rate_of_change": 1.360860074309743, "market_dynamics": 0.179993, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2072.0, "high": 2198.0, "low": 1999.0, "close": 2198.0, "volume": 10}, "trend_line": 1839.860172, "activity_lines": {"activity_5": 2159.733333, "activity_10": 2128.945455, "activity_20": 2060.482346, "activity_30": 1968.52363}, "trend_signal": 1, "fair_value": 848.070904, "relative_strength": 25.851111, "rate_of_change": 1.4729576126483628, "market_dynamics": -0.116021, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2158.0, "high": 2158.0, "low": 2050.0, "close": 2066.0, "volume": 67}, "trend_line": 1857.754036, "activity_lines": {"activity_5": 2118.8, "activity_10": 2125.872727, "activity_20": 2068.669057, "activity_30": 1983.113296}, "trend_signal": 1, "fair_value": 859.690053, "relative_strength": 20.671963, "rate_of_change": 0.9725665174081567, "market_dynamics": -0.426994, "expectation": {"probability": 56.4802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/531497db-7969-472f-993b-2acb9c530424/", "share_image": "https://sharemaestro.com/terminal/531497db-7969-472f-993b-2acb9c530424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}