{"ticker": {"uuid": "531497db-7969-472f-993b-2acb9c530424", "symbol": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, DP4A rose 46.95%, moving from 2,066.00 to 3,036.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.94 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "3,036.00"}, {"label": "12-Week Change", "value": "46.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.94"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 2964.0, "high": 3084.0, "low": 2928.0, "close": 3036.0, "volume": 201}, "trend_line": 2246.052348, "activity_lines": {"activity_5": 2961.2, "activity_10": 2829.927273, "activity_20": 2580.157143, "activity_30": 2430.939296}, "trend_signal": 1, "fair_value": 1028.401166, "relative_strength": 53.941502, "rate_of_change": 2.1246543690727018, "market_dynamics": 1.649915, "expectation": {"probability": 56.6187, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 244.122389, "high": 249.982452, "low": 240.263306, "close": 249.982452, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 243.321979, "activity_10": 242.641124, "activity_20": 243.071517, "activity_30": null}, "trend_signal": 0, "fair_value": 238.394646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.266794, "high": 255.270813, "low": 237.690576, "close": 243.550674, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 244.208139, "activity_10": 242.724283, "activity_20": 243.365542, "activity_30": null}, "trend_signal": 0, "fair_value": 238.57879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.121368, "high": 242.121368, "low": 215.822495, "close": 215.822495, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 235.070229, "activity_10": 237.729572, "activity_20": 240.910571, "activity_30": null}, "trend_signal": 0, "fair_value": 237.79409, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179636, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.68054, "high": 223.254761, "low": 215.67955, "close": 223.254761, "volume": 223}, "trend_line": 237.309446, "activity_lines": {"activity_5": 229.924785, "activity_10": 234.686484, "activity_20": 239.245789, "activity_30": 238.593652}, "trend_signal": 0, "fair_value": 237.309446, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350573, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.537145, "high": 228.400208, "low": 188.808957, "close": 192.382172, "volume": 185}, "trend_line": 236.328002, "activity_lines": {"activity_5": 215.965413, "activity_10": 226.526551, "activity_20": 234.689765, "activity_30": 235.695118}, "trend_signal": 0, "fair_value": 235.860179, "relative_strength": null, "rate_of_change": -0.4135714007777046, "market_dynamics": -0.617306, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.669029, "high": 198.099315, "low": 185.807443, "close": 191.238724, "volume": 145}, "trend_line": 234.31747, "activity_lines": {"activity_5": 204.71215, "activity_10": 219.122838, "activity_20": 230.229705, "activity_30": 232.786133}, "trend_signal": 0, "fair_value": 234.465758, "relative_strength": null, "rate_of_change": -0.8507379502154857, "market_dynamics": -0.87604, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.380648, "high": 199.814465, "low": 189.380648, "close": 195.66951, "volume": 67}, "trend_line": 232.745252, "activity_lines": {"activity_5": 198.852065, "activity_10": 213.41348, "activity_20": 226.335916, "activity_30": 230.292716}, "trend_signal": 0, "fair_value": 233.290114, "relative_strength": null, "rate_of_change": -0.670977712417257, "market_dynamics": -0.983168, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.385178, "high": 201.958405, "low": 191.095801, "close": 201.958405, "volume": 94}, "trend_line": 231.749515, "activity_lines": {"activity_5": 198.280356, "activity_10": 209.50503, "activity_20": 223.193526, "activity_30": 228.306468}, "trend_signal": 0, "fair_value": 232.368594, "relative_strength": null, "rate_of_change": -0.427822690879207, "market_dynamics": -1.09854, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.244246, "high": 208.53311, "low": 200.386169, "close": 206.817963, "volume": 47}, "trend_line": 231.173035, "activity_lines": {"activity_5": 200.252772, "activity_10": 207.145404, "activity_20": 220.679339, "activity_30": 226.697981}, "trend_signal": 0, "fair_value": 231.638576, "relative_strength": null, "rate_of_change": -0.24875132964140342, "market_dynamics": -1.158533, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.10432, "high": 208.247248, "low": 197.241728, "close": 199.528595, "volume": 109}, "trend_line": 230.234469, "activity_lines": {"activity_5": 200.891186, "activity_10": 204.16209, "activity_20": 217.692808, "activity_30": 224.656404}, "trend_signal": 0, "fair_value": 230.746632, "relative_strength": null, "rate_of_change": -0.4060015044574765, "market_dynamics": -1.125888, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.670528, "high": 227.685577, "low": 197.384674, "close": 223.397705, "volume": 254}, "trend_line": 230.096304, "activity_lines": {"activity_5": 209.009541, "activity_10": 206.230659, "activity_20": 217.257896, "activity_30": 224.215322}, "trend_signal": 0, "fair_value": 230.548012, "relative_strength": null, "rate_of_change": -0.060010562536570736, "market_dynamics": -0.741307, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.25829, "high": 244.408239, "low": 222.397191, "close": 241.12088, "volume": 268}, "trend_line": 230.772834, "activity_lines": {"activity_5": 220.891689, "activity_10": 212.004983, "activity_20": 218.676294, "activity_30": 224.926585}, "trend_signal": 0, "fair_value": 230.826245, "relative_strength": null, "rate_of_change": 0.29402036809769244, "market_dynamics": -0.265766, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.401238, "high": 231.687607, "low": 224.255274, "close": 230.544144, "volume": 48}, "trend_line": 230.687077, "activity_lines": {"activity_5": 226.218167, "activity_10": 215.900442, "activity_20": 219.089426, "activity_30": 224.911831}, "trend_signal": 0, "fair_value": 230.819012, "relative_strength": null, "rate_of_change": -0.037160786438147644, "market_dynamics": 0.026401, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.690584, "high": 269.563704, "low": 237.690584, "close": 261.702637, "volume": 370}, "trend_line": 231.625643, "activity_lines": {"activity_5": 240.025094, "activity_10": 225.193414, "activity_20": 222.557151, "activity_30": 226.912835}, "trend_signal": 0, "fair_value": 231.591103, "relative_strength": null, "rate_of_change": 0.4068567742093367, "market_dynamics": 0.591602, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.702628, "high": 261.702628, "low": 241.835514, "close": 245.837524, "volume": 405}, "trend_line": 231.973436, "activity_lines": {"activity_5": 244.884671, "activity_10": 230.902769, "activity_20": 224.460826, "activity_30": 227.829731}, "trend_signal": 0, "fair_value": 231.938576, "relative_strength": null, "rate_of_change": 0.1501530640111362, "market_dynamics": 0.813357, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.268323, "high": 260.13039, "low": 240.835022, "close": 240.835022, "volume": 250}, "trend_line": 232.616615, "activity_lines": {"activity_5": 244.989486, "activity_10": 234.730662, "activity_20": 225.88603, "activity_30": 228.401446}, "trend_signal": 0, "fair_value": 232.150397, "relative_strength": null, "rate_of_change": 0.2772640743227184, "market_dynamics": 0.829166, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.839038, "high": 252.983963, "low": 238.834017, "close": 239.119873, "volume": 95}, "trend_line": 232.997759, "activity_lines": {"activity_5": 243.360096, "activity_10": 237.34496, "activity_20": 227.144484, "activity_30": 228.821011}, "trend_signal": 0, "fair_value": 232.312477, "relative_strength": null, "rate_of_change": 0.16385072063747733, "market_dynamics": 0.950031, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.118881, "high": 242.121353, "low": 232.402237, "close": 232.402237, "volume": 33}, "trend_line": 232.854831, "activity_lines": {"activity_5": 239.624895, "activity_10": 237.947862, "activity_20": 227.728452, "activity_30": 228.78259}, "trend_signal": 0, "fair_value": 232.314517, "relative_strength": null, "rate_of_change": -0.06134307926970745, "market_dynamics": 0.684946, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.834006, "high": 243.407755, "low": 200.814973, "close": 206.103333, "volume": 371}, "trend_line": 231.277849, "activity_lines": {"activity_5": 226.99952, "activity_10": 233.215621, "activity_20": 225.837028, "activity_30": 227.056687}, "trend_signal": 0, "fair_value": 231.732047, "relative_strength": null, "rate_of_change": -0.6772382575133203, "market_dynamics": 0.544384, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.817952, "high": 209.962382, "low": 200.386163, "close": 201.386658, "volume": 120}, "trend_line": 229.391189, "activity_lines": {"activity_5": 216.50854, "activity_10": 227.638796, "activity_20": 223.683566, "activity_30": 225.128223}, "trend_signal": 0, "fair_value": 231.072364, "relative_strength": null, "rate_of_change": -0.8157547331737793, "market_dynamics": 0.301699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.671008, "high": 201.672533, "low": 190.095308, "close": 198.385178, "volume": 194}, "trend_line": 227.399716, "activity_lines": {"activity_5": 207.980458, "activity_10": 221.482465, "activity_20": 221.421889, "activity_30": 223.127835}, "trend_signal": 0, "fair_value": 230.376892, "relative_strength": null, "rate_of_change": -0.8681558383656945, "market_dynamics": 0.126732, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.238215, "high": 190.667007, "low": 177.660499, "close": 178.518066, "volume": 412}, "trend_line": 225.298663, "activity_lines": {"activity_5": 195.659995, "activity_10": 212.168704, "activity_20": 217.513807, "activity_30": 219.97418}, "trend_signal": 0, "fair_value": 229.2965, "relative_strength": null, "rate_of_change": -0.923947064208298, "market_dynamics": -0.011988, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.519076, "high": 180.519076, "low": 172.515062, "close": 177.088776, "volume": 163}, "trend_line": 222.906988, "activity_lines": {"activity_5": 186.903222, "activity_10": 203.733306, "activity_20": 213.779282, "activity_30": 216.863865}, "trend_signal": 0, "fair_value": 228.231036, "relative_strength": null, "rate_of_change": -1.0615575645914916, "market_dynamics": -0.394906, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.231702, "high": 299.65564, "low": 175.373637, "close": 299.65564, "volume": 386}, "trend_line": 224.543703, "activity_lines": {"activity_5": 222.689634, "activity_10": 218.554707, "activity_20": 221.902237, "activity_30": 221.815391}, "trend_signal": 0, "fair_value": 229.659528, "relative_strength": null, "rate_of_change": 0.7342591700175775, "market_dynamics": -0.046152, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 298.905262, "high": 306.15903, "low": 290.150707, "close": 300.406006, "volume": 191}, "trend_line": 226.376945, "activity_lines": {"activity_5": 252.489349, "activity_10": 232.822485, "activity_20": 229.732842, "activity_30": 226.709733}, "trend_signal": 1, "fair_value": 231.046714, "relative_strength": null, "rate_of_change": 0.8164299312370442, "market_dynamics": 0.281959, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.906293, "high": 301.906838, "low": 283.897458, "close": 296.153809, "volume": 121}, "trend_line": 228.244725, "activity_lines": {"activity_5": 274.270374, "activity_10": 245.324981, "activity_20": 236.644077, "activity_30": 231.211466}, "trend_signal": 1, "fair_value": 232.298774, "relative_strength": 11.787208, "rate_of_change": 0.8250751859912155, "market_dynamics": 0.598355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.406019, "high": 317.414858, "low": 295.153294, "close": 315.413849, "volume": 381}, "trend_line": 231.030836, "activity_lines": {"activity_5": 295.953504, "activity_10": 260.323507, "activity_20": 244.890006, "activity_30": 236.835281}, "trend_signal": 1, "fair_value": 233.866983, "relative_strength": 20.629385, "rate_of_change": 1.2206682980296721, "market_dynamics": 1.237026, "expectation": {"probability": 12.3967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.414364, "high": 325.168932, "low": 302.657202, "close": 318.415405, "volume": 156}, "trend_line": 233.693078, "activity_lines": {"activity_5": 309.510767, "activity_10": 274.480607, "activity_20": 252.851586, "activity_30": 242.472995}, "trend_signal": 1, "fair_value": 235.432694, "relative_strength": 23.135717, "rate_of_change": 1.1523318904494726, "market_dynamics": 1.207967, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 314.913578, "high": 318.415405, "low": 307.659796, "close": 314.4133, "volume": 21}, "trend_line": 235.993229, "activity_lines": {"activity_5": 312.312219, "activity_10": 286.346175, "activity_20": 259.877456, "activity_30": 247.680751}, "trend_signal": 1, "fair_value": 236.868705, "relative_strength": 22.51287, "rate_of_change": 0.9842615021742319, "market_dynamics": 1.193581, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.164764, "high": 342.92812, "low": 317.164764, "close": 339.676453, "volume": 213}, "trend_line": 239.359408, "activity_lines": {"activity_5": 322.550879, "activity_10": 300.835773, "activity_20": 268.796981, "activity_30": 254.369991}, "trend_signal": 1, "fair_value": 238.704558, "relative_strength": 28.561219, "rate_of_change": 1.426387957935856, "market_dynamics": 1.292191, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.430469, "high": 352.826999, "low": 326.547088, "close": 328.628693, "volume": 253}, "trend_line": 241.98095, "activity_lines": {"activity_5": 326.488922, "activity_10": 310.802326, "activity_20": 275.996969, "activity_30": 260.1293}, "trend_signal": 1, "fair_value": 240.282174, "relative_strength": 24.786131, "rate_of_change": 1.0952324882086961, "market_dynamics": 1.220854, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.929674, "high": 361.673702, "low": 327.848099, "close": 358.030945, "volume": 78}, "trend_line": 245.796959, "activity_lines": {"activity_5": 338.062724, "activity_10": 323.74668, "activity_20": 285.496071, "activity_30": 267.616397}, "trend_signal": 1, "fair_value": 242.312325, "relative_strength": 29.554014, "rate_of_change": 1.5769873620216714, "market_dynamics": 1.218816, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 381.448653, "high": 398.10126, "low": 377.02531, "close": 386.132202, "volume": 184}, "trend_line": 251.473949, "activity_lines": {"activity_5": 356.162472, "activity_10": 338.536483, "activity_20": 297.114768, "activity_30": 276.670283}, "trend_signal": 1, "fair_value": 244.74995, "relative_strength": 39.023562, "rate_of_change": 2.3096258078603884, "market_dynamics": 1.296659, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 393.677906, "high": 411.371277, "low": 381.448669, "close": 411.371277, "volume": 47}, "trend_line": 257.744499, "activity_lines": {"activity_5": 378.160791, "activity_10": 354.114418, "activity_20": 310.396292, "activity_30": 286.98624}, "trend_signal": 1, "fair_value": 247.526973, "relative_strength": 46.642682, "rate_of_change": 2.493518722291196, "market_dynamics": 1.271445, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.305205, "high": 429.064654, "low": 403.305205, "close": 419.957764, "volume": 134}, "trend_line": 265.330352, "activity_lines": {"activity_5": 396.557408, "activity_10": 369.22234, "activity_20": 323.782868, "activity_30": 297.451612}, "trend_signal": 1, "fair_value": 250.353707, "relative_strength": 49.715815, "rate_of_change": 2.943167760876241, "market_dynamics": 1.285165, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.886067, "high": 430.886067, "low": 398.361447, "close": 412.412079, "volume": 671}, "trend_line": 272.702798, "activity_lines": {"activity_5": 407.086709, "activity_10": 380.784651, "activity_20": 335.621664, "activity_30": 306.940755}, "trend_signal": 1, "fair_value": 252.967552, "relative_strength": 45.160074, "rate_of_change": 2.7785912710054252, "market_dynamics": 1.451289, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 409.810105, "high": 418.656799, "low": 383.27005, "close": 383.27005, "volume": 94}, "trend_line": 278.956149, "activity_lines": {"activity_5": 402.316441, "activity_10": 384.934624, "activity_20": 343.867995, "activity_30": 314.074127}, "trend_signal": 1, "fair_value": 255.035845, "relative_strength": 37.868811, "rate_of_change": 2.2931011510927033, "market_dynamics": 1.423677, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.433186, "high": 401.743999, "low": 387.433186, "close": 397.060455, "volume": 61}, "trend_line": 285.459551, "activity_lines": {"activity_5": 400.460368, "activity_10": 390.358195, "activity_20": 352.741268, "activity_30": 321.693759}, "trend_signal": 1, "fair_value": 257.25498, "relative_strength": 40.186393, "rate_of_change": 2.331334879447305, "market_dynamics": 1.324478, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.019662, "high": 422.559793, "low": 388.734149, "close": 412.151917, "volume": 108}, "trend_line": 292.304016, "activity_lines": {"activity_5": 402.906232, "activity_10": 397.095758, "activity_20": 362.267737, "activity_30": 329.86746}, "trend_signal": 1, "fair_value": 259.63801, "relative_strength": 43.436739, "rate_of_change": 2.397700471405847, "market_dynamics": 1.250863, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 416.315014, "high": 444.936722, "low": 416.315014, "close": 420.998596, "volume": 122}, "trend_line": 299.686349, "activity_lines": {"activity_5": 408.248946, "activity_10": 403.664742, "activity_20": 371.655562, "activity_30": 338.170336}, "trend_signal": 1, "fair_value": 262.082867, "relative_strength": 43.280202, "rate_of_change": 2.5255667373382984, "market_dynamics": 1.08058, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 409.549942, "high": 409.549942, "low": 372.081573, "close": 372.081573, "volume": 117}, "trend_line": 304.642478, "activity_lines": {"activity_5": 397.216597, "activity_10": 399.861137, "activity_20": 375.338853, "activity_30": 342.840996}, "trend_signal": 1, "fair_value": 263.724639, "relative_strength": 24.172637, "rate_of_change": 1.6537720241638285, "market_dynamics": 0.713648, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 371.821373, "high": 379.106885, "low": 363.234894, "close": 363.234894, "volume": 41}, "trend_line": 308.712945, "activity_lines": {"activity_5": 385.924056, "activity_10": 393.658993, "activity_20": 377.352477, "activity_30": 346.621152}, "trend_signal": 1, "fair_value": 265.188025, "relative_strength": 24.459116, "rate_of_change": 1.336145578490209, "market_dynamics": 0.33251, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.658219, "high": 372.341772, "low": 357.510527, "close": 359.592102, "volume": 66}, "trend_line": 313.014544, "activity_lines": {"activity_5": 374.752928, "activity_10": 386.699906, "activity_20": 378.139564, "activity_30": 349.903678}, "trend_signal": 1, "fair_value": 266.5562, "relative_strength": 21.009708, "rate_of_change": 1.393397675630353, "market_dynamics": -0.109427, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.178615, "high": 394.718687, "low": 368.178615, "close": 369.479614, "volume": 386}, "trend_line": 316.60711, "activity_lines": {"activity_5": 369.375527, "activity_10": 382.021096, "activity_20": 378.999256, "activity_30": 353.546586}, "trend_signal": 1, "fair_value": 268.026534, "relative_strength": 28.774859, "rate_of_change": 1.147731333531894, "market_dynamics": -0.4429, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.469755, "high": 374.68355, "low": 352.306611, "close": 362.194092, "volume": 344}, "trend_line": 320.485662, "activity_lines": {"activity_5": 364.414439, "activity_10": 376.779312, "activity_20": 378.832593, "activity_30": 356.487682}, "trend_signal": 1, "fair_value": 269.352838, "relative_strength": 25.097605, "rate_of_change": 1.2250362918255417, "market_dynamics": -0.478179, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.699024, "high": 370.780604, "low": 359.852326, "close": 361.933899, "volume": 70}, "trend_line": 324.522291, "activity_lines": {"activity_5": 363.28692, "activity_10": 372.540469, "activity_20": 378.346921, "activity_30": 359.161761}, "trend_signal": 1, "fair_value": 270.638686, "relative_strength": 20.397846, "rate_of_change": 1.25953497414184, "market_dynamics": -0.528865, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.632898, "high": 372.862152, "low": 357.250348, "close": 360.372711, "volume": 53}, "trend_line": 328.564052, "activity_lines": {"activity_5": 362.315517, "activity_10": 368.935558, "activity_20": 377.399326, "activity_30": 361.474692}, "trend_signal": 1, "fair_value": 271.867919, "relative_strength": 17.378638, "rate_of_change": 1.2454494227639998, "market_dynamics": -0.586313, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 356.729937, "high": 356.729937, "low": 343.4599, "close": 343.4599, "volume": 37}, "trend_line": 332.265975, "activity_lines": {"activity_5": 355.897323, "activity_10": 362.671906, "activity_20": 374.626898, "activity_30": 362.435714}, "trend_signal": 1, "fair_value": 272.835378, "relative_strength": 9.864149, "rate_of_change": 1.1266975122403293, "market_dynamics": -0.80714, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.337547, "high": 341.378326, "low": 333.052032, "close": 333.052032, "volume": 24}, "trend_line": 336.497598, "activity_lines": {"activity_5": 347.085319, "activity_10": 355.49047, "activity_20": 370.743984, "activity_30": 362.486427}, "trend_signal": 1, "fair_value": 273.638267, "relative_strength": 9.614461, "rate_of_change": 1.2735649504888233, "market_dynamics": -1.013875, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.929679, "high": 350.745434, "low": 326.026712, "close": 346.06189, "volume": 82}, "trend_line": 341.320106, "activity_lines": {"activity_5": 345.03844, "activity_10": 352.112643, "activity_20": 368.011349, "activity_30": 363.103479}, "trend_signal": 1, "fair_value": 274.591209, "relative_strength": 11.025344, "rate_of_change": 1.4331478229452406, "market_dynamics": -1.063474, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.28129, "high": 366.097058, "low": 337.475372, "close": 361.413513, "volume": 64}, "trend_line": 346.754383, "activity_lines": {"activity_5": 349.184249, "activity_10": 352.888505, "activity_20": 366.710366, "activity_30": 364.399827}, "trend_signal": 1, "fair_value": 275.718772, "relative_strength": 15.352863, "rate_of_change": 1.592135038186121, "market_dynamics": -1.010148, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.714484, "high": 380.928252, "low": 362.714484, "close": 365.316437, "volume": 68}, "trend_line": 352.980996, "activity_lines": {"activity_5": 354.665725, "activity_10": 354.567954, "activity_20": 365.624972, "activity_30": 365.597379}, "trend_signal": 1, "fair_value": 276.86746, "relative_strength": 11.669677, "rate_of_change": 1.795684007258817, "market_dynamics": -0.907229, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.382557, "high": 381.708838, "low": 320.82279, "close": 332.271454, "volume": 163}, "trend_line": 358.153752, "activity_lines": {"activity_5": 348.802625, "activity_10": 350.201379, "activity_20": 361.357743, "activity_30": 364.26128}, "trend_signal": 0, "fair_value": 277.568776, "relative_strength": 3.32808, "rate_of_change": 1.4654488651281363, "market_dynamics": -0.863317, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.873414, "high": 342.419128, "low": 332.791838, "close": 342.419128, "volume": 78}, "trend_line": 359.579201, "activity_lines": {"activity_5": 347.067979, "activity_10": 348.176574, "activity_20": 358.31344, "activity_30": 363.246143}, "trend_signal": 0, "fair_value": 278.379406, "relative_strength": 4.897367, "rate_of_change": 0.3979991810891359, "market_dynamics": -0.913156, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.679322, "high": 355.949375, "low": 342.679309, "close": 351.786224, "volume": 71}, "trend_line": 361.291875, "activity_lines": {"activity_5": 347.831225, "activity_10": 348.346887, "activity_20": 356.489585, "activity_30": 362.74337}, "trend_signal": 0, "fair_value": 279.285663, "relative_strength": 5.812505, "rate_of_change": 0.47629951766870765, "market_dynamics": -0.907798, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.592122, "high": 365.836836, "low": 350.225006, "close": 359.071716, "volume": 172}, "trend_line": 363.389139, "activity_lines": {"activity_5": 350.641347, "activity_10": 350.031068, "activity_20": 355.684212, "activity_30": 362.600134}, "trend_signal": 0, "fair_value": 280.258663, "relative_strength": 8.677809, "rate_of_change": 0.580490219991799, "market_dynamics": -0.786799, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.485229, "high": 383.009829, "low": 339.556946, "close": 374.943726, "volume": 147}, "trend_line": 365.373468, "activity_lines": {"activity_5": 358.898258, "activity_10": 354.653109, "activity_20": 356.644461, "activity_30": 363.345591}, "trend_signal": 0, "fair_value": 281.399447, "relative_strength": 13.833403, "rate_of_change": 0.5460617247561718, "market_dynamics": -0.514016, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.081559, "high": 384.831229, "low": 355.168779, "close": 375.464111, "volume": 112}, "trend_line": 367.275092, "activity_lines": {"activity_5": 366.686812, "activity_10": 359.104838, "activity_20": 357.69392, "activity_30": 363.9966}, "trend_signal": 0, "fair_value": 282.519265, "relative_strength": 13.335488, "rate_of_change": 0.5204603416907025, "market_dynamics": -0.169899, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.601964, "high": 396.800271, "low": 360.632925, "close": 396.279877, "volume": 97}, "trend_line": 370.003977, "activity_lines": {"activity_5": 378.534444, "activity_10": 366.759357, "activity_20": 360.828673, "activity_30": 365.867877}, "trend_signal": 0, "fair_value": 283.857625, "relative_strength": 18.545557, "rate_of_change": 0.7430084586297097, "market_dynamics": 0.164208, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.58087, "high": 417.616019, "low": 396.540087, "close": 403.305206, "volume": 126}, "trend_line": 372.124936, "activity_lines": {"activity_5": 389.133136, "activity_10": 374.541611, "activity_20": 364.708085, "activity_30": 368.016343}, "trend_signal": 0, "fair_value": 285.24655, "relative_strength": 18.862461, "rate_of_change": 0.5732260007572758, "market_dynamics": 0.431854, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 402.784802, "high": 405.907157, "low": 384.831224, "close": 402.524597, "volume": 52}, "trend_line": 374.588133, "activity_lines": {"activity_5": 396.037026, "activity_10": 381.141149, "activity_20": 368.597408, "activity_30": 369.977612}, "trend_signal": 0, "fair_value": 286.594574, "relative_strength": 15.794341, "rate_of_change": 0.6619274232135942, "market_dynamics": 0.541372, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.468324, "high": 423.340329, "low": 407.468324, "close": 416.315033, "volume": 113}, "trend_line": 376.530936, "activity_lines": {"activity_5": 404.640869, "activity_10": 389.500564, "activity_20": 373.655139, "activity_30": 372.66967}, "trend_signal": 0, "fair_value": 288.06867, "relative_strength": 14.250607, "rate_of_change": 0.5186504400020513, "market_dynamics": 0.753594, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.575253, "high": 418.136435, "low": 390.035156, "close": 404.085785, "volume": 64}, "trend_line": 377.129388, "activity_lines": {"activity_5": 406.410209, "activity_10": 394.709233, "activity_20": 377.295418, "activity_30": 374.447402}, "trend_signal": 0, "fair_value": 289.372233, "relative_strength": 10.013371, "rate_of_change": 0.15893833488359344, "market_dynamics": 0.737144, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.085809, "high": 404.085809, "low": 378.586487, "close": 378.586487, "volume": 36}, "trend_line": 376.036562, "activity_lines": {"activity_5": 397.771672, "activity_10": 393.97595, "activity_20": 378.295317, "activity_30": 374.541408}, "trend_signal": 0, "fair_value": 290.363502, "relative_strength": 5.254616, "rate_of_change": -0.28977481860946946, "market_dynamics": 0.529756, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 386.652588, "high": 407.728546, "low": 386.652588, "close": 407.728546, "volume": 37}, "trend_line": 375.628921, "activity_lines": {"activity_5": 400.026713, "activity_10": 397.883636, "activity_20": 382.027284, "activity_30": 376.586053}, "trend_signal": 1, "fair_value": 291.653228, "relative_strength": 12.001259, "rate_of_change": -0.10840461837857468, "market_dynamics": 0.488886, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 407.988751, "high": 419.697589, "low": 403.04501, "close": 416.575226, "volume": 77}, "trend_line": 375.767693, "activity_lines": {"activity_5": 404.935759, "activity_10": 402.382675, "activity_20": 386.384961, "activity_30": 379.22775}, "trend_signal": 1, "fair_value": 293.011076, "relative_strength": 14.259204, "rate_of_change": 0.036943907202506704, "market_dynamics": 0.378542, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.095646, "high": 417.355843, "low": 369.479611, "close": 373.902954, "volume": 52}, "trend_line": 375.455457, "activity_lines": {"activity_5": 394.684005, "activity_10": 398.077602, "activity_20": 386.418416, "activity_30": 379.107444}, "trend_signal": 1, "fair_value": 293.880881, "relative_strength": 0.589592, "rate_of_change": -0.08309282724845225, "market_dynamics": 0.180145, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 372.862161, "high": 372.862161, "low": 345.021093, "close": 352.566803, "volume": 74}, "trend_line": 373.972335, "activity_lines": {"activity_5": 380.147673, "activity_10": 389.912151, "activity_20": 384.355426, "activity_30": 377.630757}, "trend_signal": 1, "fair_value": 294.505199, "relative_strength": -8.496855, "rate_of_change": -0.39501942836325243, "market_dynamics": 0.01486, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.362861, "high": 360.6329, "low": 347.102643, "close": 351.005615, "volume": 42}, "trend_line": 371.934125, "activity_lines": {"activity_5": 368.525543, "activity_10": 381.879163, "activity_20": 382.100386, "activity_30": 376.149033}, "trend_signal": 0, "fair_value": 295.099941, "relative_strength": -11.208787, "rate_of_change": -0.5450162510015594, "market_dynamics": -0.319893, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.745437, "high": 366.357239, "low": 344.500711, "close": 366.357239, "volume": 32}, "trend_line": 370.112746, "activity_lines": {"activity_5": 363.859347, "activity_10": 377.460547, "activity_20": 381.221912, "activity_30": 375.789234}, "trend_signal": 0, "fair_value": 295.842204, "relative_strength": -9.058446, "rate_of_change": -0.48970472929849584, "market_dynamics": -0.693529, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.801698, "high": 405.907155, "low": 345.801698, "close": 385.611786, "volume": 181}, "trend_line": 370.563753, "activity_lines": {"activity_5": 368.369419, "activity_10": 377.214539, "activity_20": 382.08056, "activity_30": 376.789172}, "trend_signal": 0, "fair_value": 296.767664, "relative_strength": -5.064204, "rate_of_change": 0.12185665175659854, "market_dynamics": -0.655103, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.336132, "high": 421.518978, "low": 390.815738, "close": 409.810089, "volume": 210}, "trend_line": 372.11626, "activity_lines": {"activity_5": 383.009823, "activity_10": 381.675729, "activity_20": 385.128578, "activity_30": 379.321193}, "trend_signal": 1, "fair_value": 297.921158, "relative_strength": -3.006244, "rate_of_change": 0.4189581380885873, "market_dynamics": -0.41872, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.672294, "high": 433.488023, "low": 409.289734, "close": 423.860748, "volume": 289}, "trend_line": 374.258548, "activity_lines": {"activity_5": 399.93997, "activity_10": 388.809855, "activity_20": 389.30288, "activity_30": 382.659547}, "trend_signal": 1, "fair_value": 299.193275, "relative_strength": 0.549837, "rate_of_change": 0.5757039480080789, "market_dynamics": -0.036976, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.324897, "high": 456.645567, "low": 429.0647, "close": 434.789032, "volume": 246}, "trend_line": 376.435529, "activity_lines": {"activity_5": 415.759949, "activity_10": 397.571397, "activity_20": 394.081831, "activity_30": 386.56474}, "trend_signal": 1, "fair_value": 300.549233, "relative_strength": 0.989326, "rate_of_change": 0.5816783642306963, "market_dynamics": 0.385253, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.390991, "high": 444.416307, "low": 422.039398, "close": 430.625885, "volume": 70}, "trend_line": 378.716588, "activity_lines": {"activity_5": 424.606651, "activity_10": 404.554139, "activity_20": 398.024435, "activity_30": 390.060892}, "trend_signal": 1, "fair_value": 301.83712, "relative_strength": -2.825439, "rate_of_change": 0.6059627278168069, "market_dynamics": 0.46844, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.610414, "high": 455.344591, "low": 413.452868, "close": 424.120941, "volume": 149}, "trend_line": 380.78949, "activity_lines": {"activity_5": 427.000462, "activity_10": 409.937849, "activity_20": 400.972094, "activity_30": 392.990205}, "trend_signal": 1, "fair_value": 303.035981, "relative_strength": -4.367802, "rate_of_change": 0.5473491433124126, "market_dynamics": 0.490465, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.80447, "high": 1224.444092, "low": 422.819941, "close": 1215.043335, "volume": 59}, "trend_line": 409.278511, "activity_lines": {"activity_5": 690.467794, "activity_10": 558.988435, "activity_20": 478.935937, "activity_30": 446.813034}, "trend_signal": 1, "fair_value": 311.890421, "relative_strength": 165.433252, "rate_of_change": 7.481567046401406, "market_dynamics": 0.689562, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1240.895293, "high": 1284.765331, "low": 1224.444029, "close": 1264.397095, "volume": 42}, "trend_line": 439.976417, "activity_lines": {"activity_5": 916.704163, "activity_10": 701.718971, "activity_20": 557.599664, "activity_30": 501.981975}, "trend_signal": 1, "fair_value": 321.04914, "relative_strength": 171.007418, "rate_of_change": 7.500492983370936, "market_dynamics": 0.828026, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1239.32853, "high": 1270.664306, "low": 999.610107, "close": 999.610107, "volume": 509}, "trend_line": 462.19502, "activity_lines": {"activity_5": 998.642446, "activity_10": 779.727686, "activity_20": 606.812568, "activity_30": 538.087374}, "trend_signal": 1, "fair_value": 327.511625, "relative_strength": 126.623078, "rate_of_change": 5.049953166012525, "market_dynamics": 1.153595, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 997.259948, "high": 1088.916992, "low": 947.122763, "close": 1045.830322, "volume": 1039}, "trend_line": 485.520634, "activity_lines": {"activity_5": 1058.332729, "activity_10": 854.347267, "activity_20": 657.554396, "activity_30": 575.741265}, "trend_signal": 1, "fair_value": 334.288216, "relative_strength": 133.171173, "rate_of_change": 5.046703878375836, "market_dynamics": 1.444005, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1081.866422, "high": 1161.772565, "low": 1081.866422, "close": 1104.584839, "volume": 47}, "trend_line": 510.293011, "activity_lines": {"activity_5": 1096.594222, "activity_10": 927.295432, "activity_20": 710.832249, "activity_30": 615.680891}, "trend_signal": 1, "fair_value": 341.48725, "relative_strength": 129.715679, "rate_of_change": 5.102229496594373, "market_dynamics": 1.362226, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1071.682286, "high": 1154.722046, "low": 1060.714777, "close": 1141.404297, "volume": 156}, "trend_line": 536.162607, "activity_lines": {"activity_5": 1101.764608, "activity_10": 993.865806, "activity_20": 764.273573, "activity_30": 656.397748}, "trend_signal": 1, "fair_value": 348.89389, "relative_strength": 120.219308, "rate_of_change": 5.069557184274273, "market_dynamics": 1.304951, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1113.202122, "high": 1244.028846, "low": 1113.202122, "close": 1226.794189, "volume": 97}, "trend_line": 565.980031, "activity_lines": {"activity_5": 1140.30756, "activity_10": 1062.659902, "activity_20": 822.394462, "activity_30": 700.954624}, "trend_signal": 1, "fair_value": 356.948021, "relative_strength": 121.657999, "rate_of_change": 5.5612651107539985, "market_dynamics": 1.169137, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1233.061426, "high": 1246.379116, "low": 1144.537941, "close": 1182.140747, "volume": 409}, "trend_line": 593.970752, "activity_lines": {"activity_5": 1166.472892, "activity_10": 1108.736401, "activity_20": 872.344983, "activity_30": 740.706928}, "trend_signal": 1, "fair_value": 364.449773, "relative_strength": 104.710173, "rate_of_change": 4.945531550034473, "market_dynamics": 1.060135, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1291.815903, "high": 1342.736478, "low": 1275.364645, "close": 1325.501831, "volume": 563}, "trend_line": 626.427939, "activity_lines": {"activity_5": 1228.256543, "activity_10": 1167.290338, "activity_20": 932.122492, "activity_30": 787.902482}, "trend_signal": 1, "fair_value": 373.107899, "relative_strength": 120.875102, "rate_of_change": 5.464441959593339, "market_dynamics": 1.141561, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1323.935059, "high": 1331.768988, "low": 1291.815918, "close": 1291.815918, "volume": 281}, "trend_line": 657.519412, "activity_lines": {"activity_5": 1260.166789, "activity_10": 1203.449092, "activity_20": 984.321469, "activity_30": 830.830739}, "trend_signal": 1, "fair_value": 381.31065, "relative_strength": 111.262002, "rate_of_change": 4.96329602565826, "market_dynamics": 1.099759, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1319.234596, "high": 1319.234596, "low": 1188.407959, "close": 1243.245483, "volume": 25}, "trend_line": 686.462804, "activity_lines": {"activity_5": 1263.404818, "activity_10": 1215.000586, "activity_20": 1027.726878, "activity_30": 868.619517}, "trend_signal": 1, "fair_value": 388.938392, "relative_strength": 95.963366, "rate_of_change": 4.401906844386827, "market_dynamics": 0.964562, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1239.328497, "high": 1283.981934, "low": 1223.660645, "close": 1283.981934, "volume": 9}, "trend_line": 716.746732, "activity_lines": {"activity_5": 1273.432251, "activity_10": 1233.445941, "activity_20": 1070.872223, "activity_30": 907.169139}, "trend_signal": 1, "fair_value": 396.789651, "relative_strength": 95.476281, "rate_of_change": 4.411590522244807, "market_dynamics": 0.789577, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1280.848379, "high": 1323.935068, "low": 1258.130005, "close": 1309.833984, "volume": 83}, "trend_line": 747.198535, "activity_lines": {"activity_5": 1288.264518, "activity_10": 1256.23558, "activity_20": 1112.044358, "activity_30": 945.432832}, "trend_signal": 1, "fair_value": 404.729167, "relative_strength": 101.170553, "rate_of_change": 4.248614139478217, "market_dynamics": 0.549504, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1337.252767, "high": 1337.252767, "low": 1219.743652, "close": 1219.743652, "volume": 13}, "trend_line": 774.41315, "activity_lines": {"activity_5": 1264.553792, "activity_10": 1257.004725, "activity_20": 1140.070611, "activity_30": 975.919614}, "trend_signal": 1, "fair_value": 411.755154, "relative_strength": 84.765074, "rate_of_change": 3.64222006939561, "market_dynamics": 0.293317, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1233.061382, "high": 1241.678711, "low": 1197.025227, "close": 1221.310425, "volume": 96}, "trend_line": 801.706011, "activity_lines": {"activity_5": 1248.415869, "activity_10": 1254.896677, "activity_20": 1164.182336, "activity_30": 1004.751696}, "trend_signal": 1, "fair_value": 418.674429, "relative_strength": 76.362469, "rate_of_change": 3.5243281961314854, "market_dynamics": 0.046121, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1237.761694, "high": 1258.130005, "low": 1222.093872, "close": 1222.093872, "volume": 24}, "trend_line": 828.565306, "activity_lines": {"activity_5": 1237.239461, "activity_10": 1250.808791, "activity_20": 1184.389158, "activity_30": 1031.873494}, "trend_signal": 1, "fair_value": 425.483069, "relative_strength": 74.960664, "rate_of_change": 3.350267383737999, "market_dynamics": -0.217599, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1229.927743, "high": 1321.584823, "low": 1229.927743, "close": 1303.566772, "volume": 108}, "trend_line": 858.548005, "activity_lines": {"activity_5": 1254.630794, "activity_10": 1260.067076, "activity_20": 1208.487286, "activity_30": 1062.51875}, "trend_signal": 1, "fair_value": 432.861923, "relative_strength": 79.050055, "rate_of_change": 3.618628342616125, "market_dynamics": -0.336973, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1296.516221, "high": 1351.353833, "low": 1296.516221, "close": 1343.519897, "volume": 51}, "trend_line": 890.712452, "activity_lines": {"activity_5": 1284.034179, "activity_10": 1275.193701, "activity_20": 1232.201397, "activity_30": 1093.807259}, "trend_signal": 1, "fair_value": 440.45074, "relative_strength": 80.19975, "rate_of_change": 3.746377233734297, "market_dynamics": -0.341559, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1345.086645, "high": 1433.610107, "low": 1337.252691, "close": 1433.610107, "volume": 130}, "trend_line": 924.908504, "activity_lines": {"activity_5": 1341.221907, "activity_10": 1303.766197, "activity_20": 1260.168238, "activity_30": 1128.832914}, "trend_signal": 1, "fair_value": 448.658668, "relative_strength": 88.177644, "rate_of_change": 3.8391797401300964, "market_dynamics": -0.179192, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1451.62811, "high": 1451.62811, "low": 1323.151651, "close": 1325.501831, "volume": 177}, "trend_line": 955.206058, "activity_lines": {"activity_5": 1348.115779, "activity_10": 1310.717039, "activity_20": 1273.062937, "activity_30": 1154.677645}, "trend_signal": 1, "fair_value": 455.845908, "relative_strength": 76.028428, "rate_of_change": 3.27573526126861, "market_dynamics": -0.072431, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1343.519815, "high": 1450.844739, "low": 1330.202126, "close": 1445.360962, "volume": 474}, "trend_line": 990.921325, "activity_lines": {"activity_5": 1388.016601, "activity_10": 1338.847978, "activity_20": 1293.080502, "activity_30": 1186.300542}, "trend_signal": 1, "fair_value": 463.890745, "relative_strength": 81.80867, "rate_of_change": 3.7390117766610773, "market_dynamics": 0.054577, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1426.559625, "high": 1521.3502, "low": 1426.559625, "close": 1460.245483, "volume": 145}, "trend_line": 1027.843947, "activity_lines": {"activity_5": 1417.994458, "activity_10": 1366.010367, "activity_20": 1313.418889, "activity_30": 1216.57952}, "trend_signal": 1, "fair_value": 471.925864, "relative_strength": 78.017628, "rate_of_change": 3.726090161597849, "market_dynamics": 0.120513, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1442.227495, "high": 1445.361069, "low": 1421.075865, "close": 1442.227417, "volume": 193}, "trend_line": 1064.218007, "activity_lines": {"activity_5": 1431.521045, "activity_10": 1386.691952, "activity_20": 1331.108659, "activity_30": 1243.313937}, "trend_signal": 1, "fair_value": 479.688277, "relative_strength": 71.881435, "rate_of_change": 3.5388698942252828, "market_dynamics": 0.101948, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1439.877271, "high": 1451.628174, "low": 1378.772583, "close": 1408.541504, "volume": 44}, "trend_line": 1098.957483, "activity_lines": {"activity_5": 1427.238493, "activity_10": 1398.841672, "activity_20": 1343.482546, "activity_30": 1265.528356}, "trend_signal": 1, "fair_value": 487.060128, "relative_strength": 67.295749, "rate_of_change": 3.2643195070462636, "market_dynamics": 0.09777, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1381.906105, "high": 1435.960327, "low": 1377.205744, "close": 1410.891724, "volume": 34}, "trend_line": 1133.133481, "activity_lines": {"activity_5": 1425.410588, "activity_10": 1407.986017, "activity_20": 1354.353066, "activity_30": 1285.653146}, "trend_signal": 1, "fair_value": 494.334392, "relative_strength": 65.973595, "rate_of_change": 3.1098562527373197, "market_dynamics": -0.046879, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1424.992753, "high": 1424.992753, "low": 1365.454869, "close": 1400.707642, "volume": 126}, "trend_line": 1166.163399, "activity_lines": {"activity_5": 1414.495329, "activity_10": 1411.831778, "activity_20": 1362.79507, "activity_30": 1302.915995}, "trend_signal": 1, "fair_value": 501.415433, "relative_strength": 60.591609, "rate_of_change": 2.9149185470056684, "market_dynamics": -0.1416, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1399.140763, "high": 1476.696742, "low": 1349.003618, "close": 1353.703979, "volume": 167}, "trend_line": 1197.158174, "activity_lines": {"activity_5": 1390.889071, "activity_10": 1403.883896, "activity_20": 1365.525757, "activity_30": 1315.015387}, "trend_signal": 1, "fair_value": 508.022321, "relative_strength": 52.562461, "rate_of_change": 2.657841519171182, "market_dynamics": -0.354852, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1345.086612, "high": 1408.541541, "low": 1331.769009, "close": 1341.953125, "volume": 236}, "trend_line": 1227.396977, "activity_lines": {"activity_5": 1370.468628, "activity_10": 1392.887908, "activity_20": 1366.532982, "activity_30": 1324.356997}, "trend_signal": 1, "fair_value": 514.437173, "relative_strength": 47.741812, "rate_of_change": 2.5258820143176997, "market_dynamics": -0.442207, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1323.934986, "high": 1341.953036, "low": 1294.166022, "close": 1333.335693, "volume": 137}, "trend_line": 1257.487304, "activity_lines": {"activity_5": 1353.860661, "activity_10": 1380.353602, "activity_20": 1365.958488, "activity_30": 1331.191753}, "trend_signal": 1, "fair_value": 520.688307, "relative_strength": 40.3119, "rate_of_change": 2.451556225398776, "market_dynamics": -0.624951, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1309.050591, "high": 1334.119141, "low": 1256.563232, "close": 1256.563232, "volume": 87}, "trend_line": 1285.23538, "activity_lines": {"activity_5": 1316.675594, "activity_10": 1355.683838, "activity_20": 1358.035028, "activity_30": 1331.132136}, "trend_signal": 1, "fair_value": 526.263117, "relative_strength": 30.777925, "rate_of_change": 2.206628719966789, "market_dynamics": -0.901524, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1254.213005, "high": 1367.021621, "low": 1248.72925, "close": 1365.454834, "volume": 156}, "trend_line": 1290.249097, "activity_lines": {"activity_5": 1326.076294, "activity_10": 1352.065976, "activity_20": 1360.650066, "activity_30": 1336.307584}, "trend_signal": 1, "fair_value": 532.572829, "relative_strength": 41.846983, "rate_of_change": 0.390101072380984, "market_dynamics": -0.971512, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1372.505435, "high": 1396.007175, "low": 1344.303223, "close": 1374.072144, "volume": 45}, "trend_line": 1293.904932, "activity_lines": {"activity_5": 1340.699618, "activity_10": 1351.467736, "activity_20": 1363.50385, "activity_30": 1341.715523}, "trend_signal": 1, "fair_value": 538.852675, "relative_strength": 37.825239, "rate_of_change": 0.2833433488541341, "market_dynamics": -1.131545, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1394.44044, "high": 1457.895322, "low": 1387.389898, "close": 1403.057739, "volume": 211}, "trend_line": 1307.353186, "activity_lines": {"activity_5": 1363.626929, "activity_10": 1357.706392, "activity_20": 1368.689167, "activity_30": 1348.757639}, "trend_signal": 1, "fair_value": 545.254194, "relative_strength": 39.830965, "rate_of_change": 1.0393541030261824, "market_dynamics": -1.124195, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1412.45854, "high": 1412.45854, "low": 1344.303223, "close": 1356.837524, "volume": 39}, "trend_line": 1317.720093, "activity_lines": {"activity_5": 1367.073861, "activity_10": 1356.253549, "activity_20": 1369.028636, "activity_30": 1351.950177}, "trend_signal": 1, "fair_value": 551.221719, "relative_strength": 35.09368, "rate_of_change": 0.7929691158453225, "market_dynamics": -1.082884, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1355.270805, "high": 1355.270805, "low": 1300.433194, "close": 1327.851929, "volume": 770}, "trend_line": 1325.162329, "activity_lines": {"activity_5": 1359.292139, "activity_10": 1350.47067, "activity_20": 1365.954744, "activity_30": 1352.603844}, "trend_signal": 1, "fair_value": 556.890552, "relative_strength": 28.481533, "rate_of_change": 0.5647812490326878, "market_dynamics": -1.028174, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1321.584853, "high": 1325.50186, "low": 1294.949463, "close": 1294.949463, "volume": 15}, "trend_line": 1330.280501, "activity_lines": {"activity_5": 1335.790348, "activity_10": 1340.215339, "activity_20": 1359.239943, "activity_30": 1350.654627}, "trend_signal": 1, "fair_value": 562.238805, "relative_strength": 27.560435, "rate_of_change": 0.38622981411358537, "market_dynamics": -1.073061, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1324.718378, "high": 1353.703979, "low": 1302.783399, "close": 1353.703979, "volume": 20}, "trend_line": 1334.510828, "activity_lines": {"activity_5": 1336.573755, "activity_10": 1342.565523, "activity_20": 1357.773879, "activity_30": 1352.165819}, "trend_signal": 1, "fair_value": 567.932799, "relative_strength": 27.162688, "rate_of_change": 0.3180026315367295, "market_dynamics": -1.150902, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1360.754518, "high": 1411.675115, "low": 1360.754518, "close": 1396.790649, "volume": 38}, "trend_line": 1341.665824, "activity_lines": {"activity_5": 1353.077262, "activity_10": 1352.749647, "activity_20": 1360.172559, "activity_30": 1356.183872}, "trend_signal": 1, "fair_value": 573.853212, "relative_strength": 28.085417, "rate_of_change": 0.5361512136040895, "market_dynamics": -1.028525, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1396.790626, "high": 1551.902577, "low": 1396.790626, "close": 1529.184082, "volume": 219}, "trend_line": 1348.455233, "activity_lines": {"activity_5": 1414.12972, "activity_10": 1386.008258, "activity_20": 1374.926467, "activity_30": 1368.281824}, "trend_signal": 1, "fair_value": 580.628609, "relative_strength": 36.790964, "rate_of_change": 0.506043224665159, "market_dynamics": -0.737663, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1526.050547, "high": 1543.285204, "low": 1500.198608, "close": 1500.198608, "volume": 45}, "trend_line": 1355.401322, "activity_lines": {"activity_5": 1454.030582, "activity_10": 1410.435904, "activity_20": 1386.46474, "activity_30": 1378.071719}, "trend_signal": 1, "fair_value": 587.104454, "relative_strength": 31.300841, "rate_of_change": 0.515114542182212, "market_dynamics": -0.343773, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1528.400668, "high": 1528.400668, "low": 1518.216553, "close": 1519.783447, "volume": 3}, "trend_line": 1364.619254, "activity_lines": {"activity_5": 1488.969946, "activity_10": 1433.994695, "activity_20": 1399.036345, "activity_30": 1388.677018}, "trend_signal": 1, "fair_value": 593.626684, "relative_strength": 30.490172, "rate_of_change": 0.680088756767497, "market_dynamics": 0.058738, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1529.184175, "high": 1547.985596, "low": 1522.917027, "close": 1547.985596, "volume": 33}, "trend_line": 1373.419377, "activity_lines": {"activity_5": 1518.321094, "activity_10": 1459.875175, "activity_20": 1413.939477, "activity_30": 1400.507104}, "trend_signal": 1, "fair_value": 600.254177, "relative_strength": 29.636012, "rate_of_change": 0.6448775344628096, "market_dynamics": 0.392025, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1561.303259, "high": 1635.725644, "low": 1551.119143, "close": 1587.155273, "volume": 97}, "trend_line": 1382.663419, "activity_lines": {"activity_5": 1547.776693, "activity_10": 1489.715352, "activity_20": 1432.155245, "activity_30": 1414.296517}, "trend_signal": 1, "fair_value": 607.060391, "relative_strength": 26.892654, "rate_of_change": 0.6730676845547401, "market_dynamics": 0.521622, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1569.920548, "high": 1699.963867, "low": 1531.534328, "close": 1568.35376, "volume": 90}, "trend_line": 1394.283756, "activity_lines": {"activity_5": 1558.274145, "activity_10": 1512.789844, "activity_20": 1447.890259, "activity_30": 1426.276539}, "trend_signal": 1, "fair_value": 613.644592, "relative_strength": 23.056549, "rate_of_change": 0.8404313616978727, "market_dynamics": 0.673303, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1533.884469, "high": 1594.989227, "low": 1504.898907, "close": 1513.516235, "volume": 73}, "trend_line": 1404.02395, "activity_lines": {"activity_5": 1547.881112, "activity_10": 1522.048127, "activity_20": 1457.641642, "activity_30": 1433.968957}, "trend_signal": 1, "fair_value": 619.766168, "relative_strength": 18.634931, "rate_of_change": 0.6985804688669108, "market_dynamics": 0.656381, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1547.202148, "high": 1634.158886, "low": 1547.202148, "close": 1629.458496, "volume": 29}, "trend_line": 1417.602771, "activity_lines": {"activity_5": 1575.247656, "activity_10": 1549.011106, "activity_20": 1477.946456, "activity_30": 1448.513121}, "trend_signal": 1, "fair_value": 626.588414, "relative_strength": 27.24032, "rate_of_change": 0.9671359950804302, "market_dynamics": 0.678289, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1605.956711, "high": 1649.826677, "low": 1549.552353, "close": 1596.555908, "volume": 113}, "trend_line": 1427.369075, "activity_lines": {"activity_5": 1584.335001, "activity_10": 1563.909814, "activity_20": 1494.0284, "activity_30": 1460.058485}, "trend_signal": 1, "fair_value": 633.098263, "relative_strength": 21.648331, "rate_of_change": 0.6889309332480128, "market_dynamics": 0.619616, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1582.454918, "high": 1602.82312, "low": 1580.888062, "close": 1602.82312, "volume": 40}, "trend_line": 1436.012516, "activity_lines": {"activity_5": 1592.273397, "activity_10": 1575.532526, "activity_20": 1509.550785, "activity_30": 1471.378101}, "trend_signal": 1, "fair_value": 639.563095, "relative_strength": 19.186206, "rate_of_change": 0.6055505300897694, "market_dynamics": 0.563772, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1604.389837, "high": 1667.061401, "low": 1558.953125, "close": 1667.061401, "volume": 108}, "trend_line": 1443.794226, "activity_lines": {"activity_5": 1620.580029, "activity_10": 1595.08888, "activity_20": 1529.948862, "activity_30": 1486.28448}, "trend_signal": 1, "fair_value": 646.36772, "relative_strength": 20.253299, "rate_of_change": 0.5418970874763585, "market_dynamics": 0.758677, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1668.628112, "high": 1668.628112, "low": 1579.321295, "close": 1634.158813, "volume": 51}, "trend_line": 1454.082792, "activity_lines": {"activity_5": 1631.338623, "activity_10": 1606.156086, "activity_20": 1545.62419, "activity_30": 1498.566067}, "trend_signal": 1, "fair_value": 652.866345, "relative_strength": 15.927658, "rate_of_change": 0.7126061189830487, "market_dynamics": 0.790802, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1718.765372, "high": 1786.137236, "low": 1690.563205, "close": 1776.73645, "volume": 384}, "trend_line": 1465.128642, "activity_lines": {"activity_5": 1681.580257, "activity_10": 1640.710857, "activity_20": 1573.080266, "activity_30": 1519.382432}, "trend_signal": 1, "fair_value": 660.211901, "relative_strength": 32.501923, "rate_of_change": 0.7596438153846177, "market_dynamics": 1.016247, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1759.501772, "high": 1759.501772, "low": 1641.992829, "close": 1723.465698, "volume": 116}, "trend_line": 1473.902649, "activity_lines": {"activity_5": 1704.246443, "activity_10": 1660.908165, "activity_20": 1593.504454, "activity_30": 1536.049339}, "trend_signal": 1, "fair_value": 667.116147, "relative_strength": 26.952484, "rate_of_change": 0.598855741979291, "market_dynamics": 1.157552, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1709.36459, "high": 1911.480198, "low": 1709.36459, "close": 1756.368286, "volume": 245}, "trend_line": 1484.374011, "activity_lines": {"activity_5": 1729.419507, "activity_10": 1683.897214, "activity_20": 1615.398442, "activity_30": 1554.272928}, "trend_signal": 1, "fair_value": 674.14358, "relative_strength": 34.410861, "rate_of_change": 0.7104513996975657, "market_dynamics": 1.183447, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.833894, "high": 2158.0, "low": 1699.963859, "close": 2132.0, "volume": 35}, "trend_line": 1508.489294, "activity_lines": {"activity_5": 1869.566797, "activity_10": 1772.106339, "activity_20": 1671.384448, "activity_30": 1596.05525}, "trend_signal": 1, "fair_value": 683.488814, "relative_strength": 61.645386, "rate_of_change": 1.624609621381997, "market_dynamics": 1.30766, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2188.0, "low": 2002.0, "close": 2002.0, "volume": 64}, "trend_line": 1528.192904, "activity_lines": {"activity_5": 1935.384847, "activity_10": 1826.430986, "activity_20": 1711.298252, "activity_30": 1627.89465}, "trend_signal": 1, "fair_value": 694.900189, "relative_strength": 44.323955, "rate_of_change": 1.3061816267686437, "market_dynamics": 1.21216, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2110.0, "high": 2150.0, "low": 2060.0, "close": 2096.0, "volume": 41}, "trend_line": 1551.369315, "activity_lines": {"activity_5": 2008.013485, "activity_10": 1888.965019, "activity_20": 1756.954208, "activity_30": 1664.527366}, "trend_signal": 1, "fair_value": 706.723556, "relative_strength": 45.349772, "rate_of_change": 1.5165893611556724, "market_dynamics": 1.206354, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2102.0, "high": 2118.0, "low": 2016.0, "close": 2036.0, "volume": 90}, "trend_line": 1574.112516, "activity_lines": {"activity_5": 2039.357886, "activity_10": 1932.107388, "activity_20": 1793.081352, "activity_30": 1695.793862}, "trend_signal": 1, "fair_value": 718.218197, "relative_strength": 34.757107, "rate_of_change": 1.4660081761382524, "market_dynamics": 1.15155, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1948.0, "close": 1948.0, "volume": 67}, "trend_line": 1594.314079, "activity_lines": {"activity_5": 2020.533333, "activity_10": 1951.259865, "activity_20": 1817.578514, "activity_30": 1719.915635}, "trend_signal": 1, "fair_value": 729.219283, "relative_strength": 30.786192, "rate_of_change": 1.2833620719397214, "market_dynamics": 0.96995, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1930.0, "high": 1999.0, "low": 1930.0, "close": 1999.0, "volume": 9}, "trend_line": 1616.502889, "activity_lines": {"activity_5": 2005.933333, "activity_10": 1973.409126, "activity_20": 1844.308014, "activity_30": 1746.024404}, "trend_signal": 1, "fair_value": 740.596768, "relative_strength": 32.107785, "rate_of_change": 1.39174647531919, "market_dynamics": 0.848452, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2038.0, "high": 2038.0, "low": 1813.0, "close": 1869.0, "volume": 165}, "trend_line": 1636.917448, "activity_lines": {"activity_5": 1956.866667, "activity_10": 1965.886776, "activity_20": 1856.419342, "activity_30": 1762.31454}, "trend_signal": 1, "fair_value": 751.118014, "relative_strength": 22.281852, "rate_of_change": 1.2628841642608302, "market_dynamics": 0.608793, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1862.0, "high": 1952.0, "low": 1862.0, "close": 1923.0, "volume": 51}, "trend_line": 1655.502287, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1963.912769, "activity_20": 1871.91733, "activity_30": 1780.771479}, "trend_signal": 1, "fair_value": 761.986331, "relative_strength": 26.900511, "rate_of_change": 1.1353559107520799, "market_dynamics": 0.326225, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1950.0, "high": 2092.0, "low": 1945.0, "close": 2000.0, "volume": 35}, "trend_line": 1676.366549, "activity_lines": {"activity_5": 1949.666667, "activity_10": 1973.279423, "activity_20": 1892.828573, "activity_30": 1802.997138}, "trend_signal": 1, "fair_value": 773.391299, "relative_strength": 26.023739, "rate_of_change": 1.2602979871328956, "market_dynamics": 0.155399, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2032.0, "high": 2094.0, "low": 1978.0, "close": 2094.0, "volume": 57}, "trend_line": 1699.397957, "activity_lines": {"activity_5": 1998.4, "activity_10": 1994.709091, "activity_20": 1920.539747, "activity_30": 1829.941232}, "trend_signal": 1, "fair_value": 785.320037, "relative_strength": 29.575834, "rate_of_change": 1.3738885456607752, "market_dynamics": 0.037336, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2256.0, "high": 2350.0, "low": 2240.0, "close": 2298.0, "volume": 27}, "trend_line": 1730.77004, "activity_lines": {"activity_5": 2105.4, "activity_10": 2047.090909, "activity_20": 1965.265946, "activity_30": 1868.560718}, "trend_signal": 1, "fair_value": 798.553719, "relative_strength": 42.482427, "rate_of_change": 1.846070419866946, "market_dynamics": 0.175985, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2302.0, "high": 2320.0, "low": 2282.0, "close": 2320.0, "volume": 15}, "trend_line": 1763.841642, "activity_lines": {"activity_5": 2199.8, "activity_10": 2100.454545, "activity_20": 2008.612877, "activity_30": 1906.575555}, "trend_signal": 1, "fair_value": 811.916515, "relative_strength": 42.94544, "rate_of_change": 1.910802777704656, "market_dynamics": 0.375881, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2044.0, "high": 2044.0, "low": 2044.0, "close": 2044.0, "volume": 10}, "trend_line": 1788.809993, "activity_lines": {"activity_5": 2172.133333, "activity_10": 2097.854545, "activity_20": 2021.833695, "activity_30": 1924.650287}, "trend_signal": 1, "fair_value": 823.598953, "relative_strength": 23.110444, "rate_of_change": 1.4155664774808612, "market_dynamics": 0.280425, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 2084.0, "close": 2084.0, "volume": 3}, "trend_line": 1813.153194, "activity_lines": {"activity_5": 2149.733333, "activity_10": 2103.472727, "activity_20": 2036.89003, "activity_30": 1943.694804}, "trend_signal": 1, "fair_value": 835.498405, "relative_strength": 25.894105, "rate_of_change": 1.360860074309743, "market_dynamics": 0.10171, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 2198.0, "close": 2198.0, "volume": 1}, "trend_line": 1839.860172, "activity_lines": {"activity_5": 2159.733333, "activity_10": 2128.945455, "activity_20": 2060.482346, "activity_30": 1968.52363}, "trend_signal": 1, "fair_value": 848.070904, "relative_strength": 25.851111, "rate_of_change": 1.4729576126483628, "market_dynamics": -0.197507, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2050.0, "high": 2066.0, "low": 2050.0, "close": 2066.0, "volume": 31}, "trend_line": 1857.754036, "activity_lines": {"activity_5": 2118.8, "activity_10": 2125.872727, "activity_20": 2068.669057, "activity_30": 1983.113296}, "trend_signal": 1, "fair_value": 859.690053, "relative_strength": 20.671963, "rate_of_change": 0.9725665174081567, "market_dynamics": -0.551255, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2242.0, "high": 2242.0, "low": 2190.0, "close": 2220.0, "volume": 119}, "trend_line": 1881.747416, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2149.581818, "activity_20": 2089.622727, "activity_30": 2006.484004}, "trend_signal": 1, "fair_value": 872.267063, "relative_strength": 29.655272, "rate_of_change": 1.2915261942674032, "market_dynamics": -0.411607, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2210.0, "close": 2210.0, "volume": 0}, "trend_line": 1904.754635, "activity_lines": {"activity_5": 2173.866667, "activity_10": 2165.090909, "activity_20": 2106.834297, "activity_30": 2027.66159}, "trend_signal": 1, "fair_value": 884.779054, "relative_strength": 26.673609, "rate_of_change": 1.222651818430879, "market_dynamics": -0.372455, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2270.0, "close": 2270.0, "volume": 0}, "trend_line": 1928.821781, "activity_lines": {"activity_5": 2212.0, "activity_10": 2186.290909, "activity_20": 2127.696992, "activity_30": 2051.225807}, "trend_signal": 1, "fair_value": 897.781941, "relative_strength": 26.303063, "rate_of_change": 1.263529987420143, "market_dynamics": -0.22848, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2228.0, "close": 2228.0, "volume": 15}, "trend_line": 1950.183272, "activity_lines": {"activity_5": 2223.733333, "activity_10": 2194.945455, "activity_20": 2141.957143, "activity_30": 2070.527628}, "trend_signal": 1, "fair_value": 910.46887, "relative_strength": 19.89868, "rate_of_change": 1.107489100881316, "market_dynamics": -0.093271, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2540.0, "high": 2646.0, "low": 2540.0, "close": 2646.0, "volume": 28}, "trend_line": 1986.104814, "activity_lines": {"activity_5": 2372.8, "activity_10": 2277.163636, "activity_20": 2193.780952, "activity_30": 2115.419029}, "trend_signal": 1, "fair_value": 925.824292, "relative_strength": 40.209736, "rate_of_change": 1.8419572414422825, "market_dynamics": 0.199031, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2774.0, "high": 2774.0, "low": 2774.0, "close": 2774.0, "volume": 6}, "trend_line": 2028.120939, "activity_lines": {"activity_5": 2525.866667, "activity_10": 2376.327273, "activity_20": 2255.347619, "activity_30": 2166.250977}, "trend_signal": 1, "fair_value": 942.03321, "relative_strength": 46.843596, "rate_of_change": 2.115503910157678, "market_dynamics": 0.658797, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2788.0, "high": 2914.0, "low": 2788.0, "close": 2836.0, "volume": 39}, "trend_line": 2068.338989, "activity_lines": {"activity_5": 2662.666667, "activity_10": 2478.509091, "activity_20": 2319.142857, "activity_30": 2218.372207}, "trend_signal": 1, "fair_value": 958.673464, "relative_strength": 45.821778, "rate_of_change": 1.983020303504689, "market_dynamics": 1.040719, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2848.0, "high": 2912.0, "low": 2692.0, "close": 2912.0, "volume": 171}, "trend_line": 2112.187126, "activity_lines": {"activity_5": 2783.066667, "activity_10": 2580.109091, "activity_20": 2386.652381, "activity_30": 2272.801949}, "trend_signal": 1, "fair_value": 975.854038, "relative_strength": 50.680515, "rate_of_change": 2.119968594761134, "market_dynamics": 1.540908, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2888.0, "high": 2958.0, "low": 2846.0, "close": 2958.0, "volume": 25}, "trend_line": 2157.359688, "activity_lines": {"activity_5": 2876.0, "activity_10": 2675.018182, "activity_20": 2454.371429, "activity_30": 2327.370522}, "trend_signal": 1, "fair_value": 993.286422, "relative_strength": 53.667658, "rate_of_change": 2.138662879057819, "market_dynamics": 1.556631, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2928.0, "high": 3024.0, "low": 2892.0, "close": 2926.0, "volume": 131}, "trend_line": 2199.324308, "activity_lines": {"activity_5": 2909.6, "activity_10": 2750.290909, "activity_20": 2514.233333, "activity_30": 2376.960219}, "trend_signal": 1, "fair_value": 1010.469699, "relative_strength": 51.337754, "rate_of_change": 1.945184209820101, "market_dynamics": 1.601082, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2964.0, "high": 3084.0, "low": 2928.0, "close": 3036.0, "volume": 201}, "trend_line": 2246.052348, "activity_lines": {"activity_5": 2961.2, "activity_10": 2829.927273, "activity_20": 2580.157143, "activity_30": 2430.939296}, "trend_signal": 1, "fair_value": 1028.401166, "relative_strength": 53.941502, "rate_of_change": 2.1246543690727018, "market_dynamics": 1.649915, "expectation": {"probability": 56.6187, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [244.122389, 247.266794, 242.121368, 217.68054, 216.537145, 194.669029, 189.380648, 198.385178, 202.244246, 208.10432, 197.670528, 230.25829, 230.401238, 237.690584, 261.702628, 250.268323, 248.839038, 237.118881, 238.834006, 206.817952, 198.671008, 190.238215, 180.519076, 177.231702, 298.905262, 300.906293, 300.406019, 316.414364, 314.913578, 317.164764, 347.430469, 329.929674, 381.448653, 393.677906, 403.305205, 430.886067, 409.810105, 387.433186, 396.019662, 416.315014, 409.549942, 371.821373, 367.658219, 368.178615, 356.469755, 368.699024, 360.632898, 356.729937, 340.337547, 329.929679, 345.28129, 362.714484, 373.382557, 334.873414, 342.679322, 359.592122, 350.485229, 372.081559, 372.601964, 397.58087, 402.784802, 407.468324, 416.575253, 404.085809, 386.652588, 407.988751, 417.095646, 372.862161, 347.362861, 350.745437, 345.801698, 391.336132, 412.672294, 429.324897, 437.390991, 436.610414, 428.80447, 1240.895293, 1239.32853, 997.259948, 1081.866422, 1071.682286, 1113.202122, 1233.061426, 1291.815903, 1323.935059, 1319.234596, 1239.328497, 1280.848379, 1337.252767, 1233.061382, 1237.761694, 1229.927743, 1296.516221, 1345.086645, 1451.62811, 1343.519815, 1426.559625, 1442.227495, 1439.877271, 1381.906105, 1424.992753, 1399.140763, 1345.086612, 1323.934986, 1309.050591, 1254.213005, 1372.505435, 1394.44044, 1412.45854, 1355.270805, 1321.584853, 1324.718378, 1360.754518, 1396.790626, 1526.050547, 1528.400668, 1529.184175, 1561.303259, 1569.920548, 1533.884469, 1547.202148, 1605.956711, 1582.454918, 1604.389837, 1668.628112, 1718.765372, 1759.501772, 1709.36459, 1743.833894, 2150.0, 2110.0, 2102.0, 2046.0, 1930.0, 2038.0, 1862.0, 1950.0, 2032.0, 2256.0, 2302.0, 2044.0, 2090.0, 2198.0, 2050.0, 2242.0, 2210.0, 2270.0, 2230.0, 2540.0, 2774.0, 2788.0, 2848.0, 2888.0, 2928.0, 2964.0], "highs": [249.982452, 255.270813, 242.121368, 223.254761, 228.400208, 198.099315, 199.814465, 201.958405, 208.53311, 208.247248, 227.685577, 244.408239, 231.687607, 269.563704, 261.702628, 260.13039, 252.983963, 242.121353, 243.407755, 209.962382, 201.672533, 190.667007, 180.519076, 299.65564, 306.15903, 301.906838, 317.414858, 325.168932, 318.415405, 342.92812, 352.826999, 361.673702, 398.10126, 411.371277, 429.064654, 430.886067, 418.656799, 401.743999, 422.559793, 444.936722, 409.549942, 379.106885, 372.341772, 394.718687, 374.68355, 370.780604, 372.862152, 356.729937, 341.378326, 350.745434, 366.097058, 380.928252, 381.708838, 342.419128, 355.949375, 365.836836, 383.009829, 384.831229, 396.800271, 417.616019, 405.907157, 423.340329, 418.136435, 404.085809, 407.728546, 419.697589, 417.355843, 372.862161, 360.6329, 366.357239, 405.907155, 421.518978, 433.488023, 456.645567, 444.416307, 455.344591, 1224.444092, 1284.765331, 1270.664306, 1088.916992, 1161.772565, 1154.722046, 1244.028846, 1246.379116, 1342.736478, 1331.768988, 1319.234596, 1283.981934, 1323.935068, 1337.252767, 1241.678711, 1258.130005, 1321.584823, 1351.353833, 1433.610107, 1451.62811, 1450.844739, 1521.3502, 1445.361069, 1451.628174, 1435.960327, 1424.992753, 1476.696742, 1408.541541, 1341.953036, 1334.119141, 1367.021621, 1396.007175, 1457.895322, 1412.45854, 1355.270805, 1325.50186, 1353.703979, 1411.675115, 1551.902577, 1543.285204, 1528.400668, 1547.985596, 1635.725644, 1699.963867, 1594.989227, 1634.158886, 1649.826677, 1602.82312, 1667.061401, 1668.628112, 1786.137236, 1759.501772, 1911.480198, 2158.0, 2188.0, 2150.0, 2118.0, 2046.0, 1999.0, 2038.0, 1952.0, 2092.0, 2094.0, 2350.0, 2320.0, 2044.0, 2090.0, 2198.0, 2066.0, 2242.0, 2210.0, 2270.0, 2230.0, 2646.0, 2774.0, 2914.0, 2912.0, 2958.0, 3024.0, 3084.0], "lows": [240.263306, 237.690576, 215.822495, 215.67955, 188.808957, 185.807443, 189.380648, 191.095801, 200.386169, 197.241728, 197.384674, 222.397191, 224.255274, 237.690584, 241.835514, 240.835022, 238.834017, 232.402237, 200.814973, 200.386163, 190.095308, 177.660499, 172.515062, 175.373637, 290.150707, 283.897458, 295.153294, 302.657202, 307.659796, 317.164764, 326.547088, 327.848099, 377.02531, 381.448669, 403.305205, 398.361447, 383.27005, 387.433186, 388.734149, 416.315014, 372.081573, 363.234894, 357.510527, 368.178615, 352.306611, 359.852326, 357.250348, 343.4599, 333.052032, 326.026712, 337.475372, 362.714484, 320.82279, 332.791838, 342.679309, 350.225006, 339.556946, 355.168779, 360.632925, 396.540087, 384.831224, 407.468324, 390.035156, 378.586487, 386.652588, 403.04501, 369.479611, 345.021093, 347.102643, 344.500711, 345.801698, 390.815738, 409.289734, 429.0647, 422.039398, 413.452868, 422.819941, 1224.444029, 999.610107, 947.122763, 1081.866422, 1060.714777, 1113.202122, 1144.537941, 1275.364645, 1291.815918, 1188.407959, 1223.660645, 1258.130005, 1219.743652, 1197.025227, 1222.093872, 1229.927743, 1296.516221, 1337.252691, 1323.151651, 1330.202126, 1426.559625, 1421.075865, 1378.772583, 1377.205744, 1365.454869, 1349.003618, 1331.769009, 1294.166022, 1256.563232, 1248.72925, 1344.303223, 1387.389898, 1344.303223, 1300.433194, 1294.949463, 1302.783399, 1360.754518, 1396.790626, 1500.198608, 1518.216553, 1522.917027, 1551.119143, 1531.534328, 1504.898907, 1547.202148, 1549.552353, 1580.888062, 1558.953125, 1579.321295, 1690.563205, 1641.992829, 1709.36459, 1699.963859, 2002.0, 2060.0, 2016.0, 1948.0, 1930.0, 1813.0, 1862.0, 1945.0, 1978.0, 2240.0, 2282.0, 2044.0, 2084.0, 2198.0, 2050.0, 2190.0, 2210.0, 2270.0, 2228.0, 2540.0, 2774.0, 2788.0, 2692.0, 2846.0, 2892.0, 2928.0], "closes": [249.982452, 243.550674, 215.822495, 223.254761, 192.382172, 191.238724, 195.66951, 201.958405, 206.817963, 199.528595, 223.397705, 241.12088, 230.544144, 261.702637, 245.837524, 240.835022, 239.119873, 232.402237, 206.103333, 201.386658, 198.385178, 178.518066, 177.088776, 299.65564, 300.406006, 296.153809, 315.413849, 318.415405, 314.4133, 339.676453, 328.628693, 358.030945, 386.132202, 411.371277, 419.957764, 412.412079, 383.27005, 397.060455, 412.151917, 420.998596, 372.081573, 363.234894, 359.592102, 369.479614, 362.194092, 361.933899, 360.372711, 343.4599, 333.052032, 346.06189, 361.413513, 365.316437, 332.271454, 342.419128, 351.786224, 359.071716, 374.943726, 375.464111, 396.279877, 403.305206, 402.524597, 416.315033, 404.085785, 378.586487, 407.728546, 416.575226, 373.902954, 352.566803, 351.005615, 366.357239, 385.611786, 409.810089, 423.860748, 434.789032, 430.625885, 424.120941, 1215.043335, 1264.397095, 999.610107, 1045.830322, 1104.584839, 1141.404297, 1226.794189, 1182.140747, 1325.501831, 1291.815918, 1243.245483, 1283.981934, 1309.833984, 1219.743652, 1221.310425, 1222.093872, 1303.566772, 1343.519897, 1433.610107, 1325.501831, 1445.360962, 1460.245483, 1442.227417, 1408.541504, 1410.891724, 1400.707642, 1353.703979, 1341.953125, 1333.335693, 1256.563232, 1365.454834, 1374.072144, 1403.057739, 1356.837524, 1327.851929, 1294.949463, 1353.703979, 1396.790649, 1529.184082, 1500.198608, 1519.783447, 1547.985596, 1587.155273, 1568.35376, 1513.516235, 1629.458496, 1596.555908, 1602.82312, 1667.061401, 1634.158813, 1776.73645, 1723.465698, 1756.368286, 2132.0, 2002.0, 2096.0, 2036.0, 1948.0, 1999.0, 1869.0, 1923.0, 2000.0, 2094.0, 2298.0, 2320.0, 2044.0, 2084.0, 2198.0, 2066.0, 2220.0, 2210.0, 2270.0, 2228.0, 2646.0, 2774.0, 2836.0, 2912.0, 2958.0, 2926.0, 3036.0], "volumes": [53, 140, 106, 223, 185, 145, 67, 94, 47, 109, 254, 268, 48, 370, 405, 250, 95, 33, 371, 120, 194, 412, 163, 386, 191, 121, 381, 156, 21, 213, 253, 78, 184, 47, 134, 671, 94, 61, 108, 122, 117, 41, 66, 386, 344, 70, 53, 37, 24, 82, 64, 68, 163, 78, 71, 172, 147, 112, 97, 126, 52, 113, 64, 36, 37, 77, 52, 74, 42, 32, 181, 210, 289, 246, 70, 149, 59, 42, 509, 1039, 47, 156, 97, 409, 563, 281, 25, 9, 83, 13, 96, 24, 108, 51, 130, 177, 474, 145, 193, 44, 34, 126, 167, 236, 137, 87, 156, 45, 211, 39, 770, 15, 20, 38, 219, 45, 3, 33, 97, 90, 73, 29, 113, 40, 108, 51, 384, 116, 245, 35, 64, 41, 90, 67, 9, 165, 51, 35, 57, 27, 15, 10, 3, 1, 31, 119, 0, 0, 15, 28, 6, 39, 171, 25, 131, 201], "sma": {"5": [null, null, null, null, 224.9985, 213.2498, 203.6735, 200.9007, 197.6134, 199.0426, 205.4744, 214.5647, 220.2819, 231.2588, 240.5206, 244.008, 243.6078, 243.9795, 232.8596, 223.9694, 215.4795, 203.3591, 192.2964, 211.0069, 230.8107, 250.3645, 277.7436, 306.0089, 308.9605, 316.8146, 323.3095, 331.833, 345.3763, 364.7679, 380.8242, 397.5809, 402.6287, 404.8143, 404.9705, 405.1786, 397.1125, 393.1055, 385.6118, 377.0774, 365.3165, 363.2869, 362.7145, 359.488, 352.2025, 348.9761, 348.872, 349.8608, 347.6231, 349.4965, 350.6414, 350.173, 352.0984, 360.737, 371.5091, 381.8129, 390.5035, 398.7778, 404.5021, 400.9634, 401.8481, 404.6582, 396.1758, 385.872, 380.3558, 372.0816, 365.8889, 373.0703, 387.3291, 404.0858, 416.9395, 424.6413, 585.688, 753.7953, 866.7595, 989.8004, 1125.8931, 1111.1653, 1103.6448, 1140.1509, 1196.0852, 1233.5314, 1253.8996, 1265.3372, 1290.8758, 1269.7242, 1255.6231, 1251.3928, 1255.3097, 1262.0469, 1304.8202, 1325.6585, 1370.3119, 1401.6477, 1421.3892, 1416.3754, 1433.4534, 1424.5228, 1403.2145, 1383.1596, 1368.1184, 1337.2527, 1330.2022, 1334.2758, 1346.4967, 1351.1971, 1365.4548, 1351.3538, 1347.2801, 1346.0267, 1380.496, 1414.9654, 1459.9322, 1498.7885, 1536.8614, 1544.6953, 1547.3589, 1569.2939, 1579.0079, 1582.1415, 1601.883, 1626.0115, 1655.4671, 1680.8491, 1711.5581, 1804.5458, 1878.1141, 1941.9668, 2004.4737, 2042.8, 2016.2, 1989.6, 1955.0, 1947.8, 1977.0, 2036.8, 2127.0, 2151.2, 2168.0, 2188.8, 2142.4, 2122.4, 2155.6, 2192.8, 2198.8, 2314.8, 2425.6, 2550.8, 2679.2, 2825.2, 2881.2, 2933.6], "10": [243.0933, 243.293401, 239.991747, 237.261806, 231.959146, 227.07098, 223.454878, 219.795903, 215.936823, 212.020575, 209.3621, 209.119121, 210.591286, 214.436074, 219.781609, 224.741239, 229.086275, 232.130658, 232.059195, 232.245001, 229.743749, 223.483467, 218.13793, 221.933231, 227.390079, 232.921958, 240.551355, 249.152672, 259.983669, 273.812648, 286.837, 304.788288, 325.69263, 336.864194, 348.81937, 360.445197, 367.230817, 375.095322, 384.869184, 393.001398, 397.346686, 397.867081, 395.213071, 391.023904, 385.247537, 380.199719, 377.909985, 372.54993, 364.639941, 357.146271, 356.079465, 356.287619, 353.555554, 350.849506, 349.808719, 349.522501, 350.979602, 354.180023, 360.502808, 366.227139, 370.338248, 375.438107, 382.61954, 386.236276, 391.830508, 397.580859, 397.476782, 395.187051, 390.659625, 386.964829, 385.273547, 384.623053, 386.600549, 392.220804, 394.510538, 395.265109, 479.379147, 570.562177, 635.422626, 703.369934, 775.267239, 848.42666, 928.720004, 1003.455176, 1092.94277, 1179.712268, 1182.532483, 1184.490967, 1215.513354, 1232.904687, 1244.577246, 1252.646204, 1260.323462, 1276.461377, 1287.272204, 1290.640796, 1310.852344, 1328.478699, 1341.718042, 1360.597827, 1379.555957, 1397.417334, 1402.431055, 1402.274377, 1392.246936, 1385.353076, 1377.362463, 1368.745129, 1364.828162, 1359.657764, 1351.353784, 1340.777966, 1340.777966, 1346.261719, 1365.846558, 1390.210095, 1405.642956, 1423.034302, 1441.444055, 1462.595679, 1481.162109, 1514.613013, 1538.898205, 1559.501453, 1573.289184, 1586.685205, 1612.380505, 1629.928515, 1646.849817, 1703.214441, 1752.062817, 1798.716968, 1842.661377, 1877.179065, 1910.372925, 1933.857043, 1948.483398, 1976.136829, 2009.9, 2026.5, 2058.3, 2053.1, 2057.9, 2082.9, 2089.6, 2124.7, 2153.4, 2180.4, 2193.8, 2228.6, 2274.0, 2353.2, 2436.0, 2512.0, 2598.0, 2679.6], "20": [240.463406, 241.599691, 240.734972, 240.220428, 238.069349, 236.554304, 234.953501, 233.216917, 230.887176, 227.964283, 226.2277, 226.206261, 225.291516, 225.84894, 225.870378, 225.906109, 226.270577, 225.963281, 223.998009, 222.132788, 219.552925, 216.301294, 214.364608, 218.184652, 223.585844, 228.831598, 234.818815, 240.641665, 246.021432, 253.028825, 258.290374, 264.135877, 271.91528, 279.398712, 288.104724, 296.683577, 303.891086, 312.123997, 322.426426, 333.407023, 342.091843, 351.327684, 360.45285, 363.944049, 367.033453, 370.322458, 372.570401, 373.822626, 374.754562, 375.073834, 376.713075, 377.07735, 374.384312, 370.936705, 367.528128, 364.86111, 364.444794, 363.364976, 362.571374, 361.686705, 363.208856, 365.862863, 368.087547, 368.542891, 370.819614, 373.55168, 374.228192, 374.683537, 375.581216, 376.595984, 377.805898, 380.03058, 384.610045, 389.22854, 393.170523, 396.422984, 438.427965, 482.874614, 513.041125, 545.167381, 580.270393, 616.524857, 657.660277, 697.83799, 743.726654, 787.488689, 830.955815, 877.526572, 925.46799, 968.137311, 1009.922243, 1050.536432, 1094.521733, 1139.958276, 1190.107487, 1235.176532, 1246.692413, 1256.484833, 1278.615698, 1296.751257, 1312.066601, 1325.031769, 1331.377258, 1339.367877, 1339.75957, 1337.996936, 1344.107403, 1348.611914, 1353.273102, 1360.127795, 1365.454871, 1369.09765, 1371.60451, 1374.268048, 1379.046747, 1387.781586, 1391.50271, 1395.889716, 1403.136108, 1411.126721, 1416.257947, 1427.695489, 1439.838086, 1452.881586, 1469.567871, 1488.44765, 1509.011731, 1526.481409, 1544.146936, 1582.90506, 1616.612463, 1656.66499, 1690.779791, 1718.340259, 1741.831055, 1760.271124, 1780.431952, 1803.032672, 1828.374908, 1864.85722, 1905.181409, 1925.908484, 1950.280688, 1980.039532, 1999.986462, 2029.278522, 2050.941699, 2078.268414, 2101.85, 2127.55, 2166.15, 2203.15, 2246.95, 2297.45, 2343.8, 2402.15], "30": [null, null, null, 237.309446, 236.328002, 234.31747, 232.745252, 231.749515, 231.173035, 230.234469, 230.096304, 230.772834, 230.687077, 231.625643, 231.973436, 232.616615, 232.997759, 232.854831, 231.277849, 229.391189, 227.399716, 225.298663, 222.906988, 224.543703, 226.376945, 228.244725, 231.030836, 233.693078, 235.993229, 239.359408, 241.98095, 245.796959, 251.473949, 257.744499, 265.330352, 272.702798, 278.956149, 285.459551, 292.304016, 299.686349, 304.642478, 308.712945, 313.014544, 316.60711, 320.485662, 324.522291, 328.564052, 332.265975, 336.497598, 341.320106, 346.754383, 352.980996, 358.153752, 359.579201, 361.291875, 363.389139, 365.373468, 367.275092, 370.003977, 372.124936, 374.588133, 376.530936, 377.129388, 376.036562, 375.628921, 375.767693, 375.455457, 373.972335, 371.934125, 370.112746, 370.563753, 372.11626, 374.258548, 376.435529, 378.716588, 380.78949, 409.278511, 439.976417, 462.19502, 485.520634, 510.293011, 536.162607, 565.980031, 593.970752, 626.427939, 657.519412, 686.462804, 716.746732, 747.198535, 774.41315, 801.706011, 828.565306, 858.548005, 890.712452, 924.908504, 955.206058, 990.921325, 1027.843947, 1064.218007, 1098.957483, 1133.133481, 1166.163399, 1197.158174, 1227.396977, 1257.487304, 1285.23538, 1290.249097, 1293.904932, 1307.353186, 1317.720093, 1325.162329, 1330.280501, 1334.510828, 1341.665824, 1348.455233, 1355.401322, 1364.619254, 1373.419377, 1382.663419, 1394.283756, 1404.02395, 1417.602771, 1427.369075, 1436.012516, 1443.794226, 1454.082792, 1465.128642, 1473.902649, 1484.374011, 1508.489294, 1528.192904, 1551.369315, 1574.112516, 1594.314079, 1616.502889, 1636.917448, 1655.502287, 1676.366549, 1699.397957, 1730.77004, 1763.841642, 1788.809993, 1813.153194, 1839.860172, 1857.754036, 1881.747416, 1904.754635, 1928.821781, 1950.183272, 1986.104814, 2028.120939, 2068.338989, 2112.187126, 2157.359688, 2199.324308, 2246.052348], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.659528, 231.231139, 232.123121, 233.574677, 235.306375, 237.112394, 239.352211, 241.373932, 244.118052, 247.178358, 250.734871, 254.425951, 258.2434, 261.35509, 264.562497, 267.73728, 270.997523, 273.276567, 275.710271, 277.925333, 280.303842, 282.639548, 285.075818, 287.646662, 289.744897, 291.497762, 293.645179, 295.8738, 298.309115, 300.638094, 303.021382, 306.209463, 309.566123, 313.151607, 316.621721, 320.410959, 324.486491, 328.069029, 331.572912, 335.043745, 337.381422, 340.619243, 344.134047, 346.829708, 349.233, 352.131045, 355.430457, 359.174989, 363.80083, 368.736269, 371.438937, 374.043334, 376.602677, 394.595267, 413.514901, 427.218837, 441.341914, 456.861037, 472.528504, 489.341744, 504.757133, 522.868014, 540.456091, 557.6556, 575.39403, 593.347671, 609.322572, 626.307149, 643.484329, 662.363822, 681.844628, 703.272948, 722.544307, 744.244072, 766.579783, 788.763291, 810.012883, 831.002447, 851.710272, 872.138922, 892.129602, 911.760591, 929.710422, 949.520644, 969.492805, 989.628362, 1008.699008, 1027.205555, 1044.778243, 1063.770607, 1084.13469, 1106.563801, 1128.236269, 1151.153879, 1175.062255, 1199.785248, 1223.825178, 1246.383267, 1270.776235, 1294.230138, 1317.59082, 1342.319531, 1366.520288, 1377.75415, 1386.935522, 1402.070686, 1423.794079, 1441.742383, 1460.834297, 1477.018413, 1492.335598, 1505.805561, 1517.349243, 1530.944333, 1545.264695, 1560.948015, 1582.513142, 1604.486933, 1620.925056, 1636.533721, 1653.623323, 1666.271121, 1684.161084, 1699.453865, 1715.648955, 1731.364407, 1756.113577, 1783.375742, 1812.081589, 1843.24751, 1875.568447, 1907.421733, 1943.010469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 224.9985, 213.7452, 207.72, 205.7995, 206.139, 203.9355, 210.4229, 220.6556, 223.9518, 236.5354, 239.6361, 240.0357, 239.7305, 237.2877, 226.8929, 218.3908, 211.7223, 200.6542, 192.7991, 228.4179, 252.414, 266.9939, 283.1339, 294.8944, 301.4007, 314.1593, 318.9824, 331.9986, 350.0431, 370.4858, 386.9765, 395.455, 391.3934, 393.2824, 399.5722, 406.7144, 395.1701, 384.525, 376.2141, 373.9692, 370.0442, 367.3408, 365.0181, 357.832, 349.572, 348.402, 352.7392, 356.9316, 348.7115, 346.6141, 348.3381, 351.916, 359.5919, 364.8826, 375.3484, 384.6673, 390.6197, 399.1848, 400.8185, 393.4078, 398.1814, 404.3127, 394.1761, 380.3063, 370.5394, 369.1454, 374.6342, 386.3595, 398.8599, 410.8363, 417.4328, 419.6622, 684.7892, 877.9919, 918.5313, 960.9643, 1008.8378, 1053.0266, 1110.9492, 1134.6797, 1198.2871, 1229.4634, 1234.0574, 1250.6989, 1270.4106, 1253.5216, 1242.7846, 1235.8877, 1258.4474, 1286.8049, 1335.74, 1332.3272, 1370.0052, 1400.0853, 1414.1326, 1412.2689, 1411.8099, 1408.1091, 1389.9741, 1373.9671, 1360.4233, 1325.8033, 1339.0205, 1350.7044, 1368.1555, 1364.3828, 1352.2059, 1333.1204, 1339.9816, 1358.9179, 1415.6733, 1443.8484, 1469.1601, 1495.4353, 1526.0086, 1540.1237, 1531.2545, 1563.9892, 1574.8448, 1584.1709, 1611.8011, 1619.2536, 1671.7479, 1688.9872, 1711.4475, 1851.6317, 1901.7545, 1966.503, 1989.6687, 1975.7791, 1983.5194, 1945.3463, 1937.8975, 1958.5983, 2003.7322, 2101.8215, 2174.5477, 2131.0318, 2115.3545, 2142.903, 2117.2687, 2151.5124, 2171.0083, 2204.0055, 2212.0037, 2356.6691, 2495.7794, 2609.1863, 2710.1242, 2792.7495, 2837.1663, 2903.4442], "10": [null, null, null, null, null, null, null, null, null, 212.0206, 214.0892, 219.004, 221.1022, 228.4841, 231.6393, 233.3112, 234.3674, 234.0101, 228.9361, 223.9271, 219.2831, 211.8713, 205.5472, 222.6578, 236.7939, 247.5866, 259.9188, 270.5546, 278.5289, 289.6466, 296.7343, 307.8791, 322.1069, 338.3368, 353.177, 363.947, 367.4603, 372.8421, 379.9894, 387.4456, 384.6521, 380.7581, 376.9097, 375.5588, 373.1289, 371.0934, 369.1442, 364.4743, 358.7612, 356.4522, 357.3543, 358.8019, 353.9782, 351.8766, 351.8601, 353.1713, 357.1299, 360.4634, 366.9755, 373.5809, 378.8434, 385.6564, 389.0072, 387.1125, 390.8609, 395.5362, 391.6029, 384.5054, 378.4146, 376.2223, 377.9295, 383.726, 391.0232, 398.9806, 404.7343, 408.2592, 554.9472, 683.9381, 741.333, 796.6961, 852.6759, 905.172, 963.6487, 1003.3746, 1061.9432, 1103.7382, 1129.1032, 1157.2629, 1185.0031, 1191.3196, 1196.7725, 1201.3764, 1219.9564, 1242.4225, 1277.1839, 1285.969, 1314.9493, 1341.3668, 1359.7051, 1368.5845, 1376.2767, 1380.7187, 1375.8069, 1369.6517, 1363.0488, 1343.6878, 1347.6454, 1352.4503, 1361.6516, 1360.7763, 1354.7901, 1343.91, 1345.6907, 1354.9816, 1386.6548, 1407.2991, 1427.7508, 1449.6117, 1474.6196, 1491.6622, 1495.6356, 1519.9671, 1533.8923, 1546.4252, 1568.359, 1580.3226, 1616.0342, 1635.5672, 1657.5311, 1743.7981, 1790.7439, 1846.245, 1880.7459, 1892.9739, 1912.2514, 1904.3875, 1907.7716, 1924.5404, 1955.3512, 2017.651, 2072.6236, 2067.4193, 2070.434, 2093.6278, 2088.6045, 2112.4946, 2130.2229, 2155.6369, 2168.7938, 2255.5586, 2349.8207, 2438.2169, 2524.3593, 2603.2031, 2661.8934, 2729.9128], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222.1328, 219.8711, 215.9327, 212.2333, 220.5592, 228.1637, 234.6389, 242.3318, 249.5779, 255.7527, 263.7454, 269.9248, 278.3158, 288.5841, 300.2781, 311.6761, 321.27, 327.1748, 333.8306, 341.2898, 348.8811, 351.0906, 352.2472, 352.9467, 354.5213, 355.252, 355.8884, 356.3155, 355.0911, 352.9922, 352.3322, 353.197, 354.3513, 352.2484, 351.3123, 351.3574, 352.0921, 354.2685, 356.2871, 360.0959, 364.2111, 367.86, 372.4748, 375.4854, 375.7807, 378.8234, 382.4188, 381.6077, 378.8419, 376.1909, 375.2543, 376.2407, 379.4378, 383.6686, 388.5372, 392.5456, 395.5528, 473.5995, 548.9136, 591.8371, 635.0745, 679.7898, 723.7531, 771.6617, 810.755, 859.7785, 900.9249, 933.5269, 966.9035, 999.5636, 1020.5331, 1039.6548, 1057.0299, 1080.5096, 1105.5582, 1136.8013, 1154.7727, 1182.4478, 1208.9047, 1231.1259, 1248.0227, 1263.534, 1276.5982, 1283.9416, 1289.4665, 1293.6445, 1290.1129, 1297.2884, 1304.6011, 1313.9779, 1318.0598, 1318.9924, 1316.7026, 1320.2265, 1327.5183, 1346.7246, 1361.3412, 1376.4309, 1392.7695, 1411.2824, 1426.2416, 1434.5534, 1453.1158, 1466.7768, 1479.7336, 1497.5743, 1510.5824, 1535.9304, 1553.7909, 1573.084, 1626.3141, 1662.0937, 1703.4181, 1735.0926, 1755.3695, 1778.5724, 1787.1845, 1800.1193, 1819.1556, 1845.3312, 1888.4426, 1929.5433, 1940.4439, 1954.1159, 1977.343, 1985.7865, 2008.0925, 2027.3218, 2050.434, 2067.3451, 2122.4551, 2184.507, 2246.5539, 2309.9297, 2371.6507, 2424.4459, 2482.6891], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.3594, 245.1187, 252.4034, 261.031, 270.7304, 280.358, 288.8776, 294.9674, 301.5541, 308.6894, 315.9352, 319.5575, 322.3754, 324.7765, 327.6606, 329.8885, 331.956, 333.7893, 334.4132, 334.3254, 335.0826, 336.7814, 338.6223, 338.2126, 338.484, 339.3422, 340.6151, 342.8298, 344.9353, 348.2478, 351.7999, 355.0725, 359.0236, 361.9308, 363.0054, 365.8908, 369.1607, 369.4667, 368.3764, 367.2557, 367.1977, 368.3857, 371.0583, 374.4649, 378.3567, 381.7289, 384.4639, 438.0497, 491.3624, 524.1526, 557.8092, 593.0851, 628.4605, 667.0627, 700.2935, 740.6295, 776.19, 806.3226, 837.1393, 867.6357, 890.3524, 911.7045, 931.7296, 955.7191, 980.7385, 1009.956, 1030.3138, 1057.0911, 1083.101, 1106.2705, 1125.7718, 1144.1667, 1160.7177, 1173.1684, 1184.0578, 1193.6886, 1197.745, 1208.565, 1219.2429, 1231.1019, 1239.2139, 1244.9325, 1248.1594, 1254.9687, 1264.1185, 1281.2195, 1295.3472, 1309.827, 1325.192, 1342.0929, 1356.6904, 1366.8082, 1383.7533, 1397.4825, 1410.7303, 1427.2678, 1440.6156, 1462.3008, 1479.1502, 1497.0352, 1538.0007, 1567.9361, 1602.0048, 1630.0045, 1650.5203, 1673.0029, 1685.6478, 1700.9609, 1720.2537, 1744.3664, 1780.0847, 1814.9179, 1829.6974, 1846.104, 1868.807, 1881.5291, 1903.366, 1923.1488, 1945.5263, 1963.7504, 2007.7665, 2057.2009, 2107.446, 2159.3527, 2210.8784, 2257.0152, 2307.2723], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.6452, 296.3028, 299.0092, 300.3136, 301.9648, 303.9186, 306.0814, 308.7819, 311.3969, 314.7257, 318.1994, 321.5062, 325.2242, 328.3168, 330.2882, 333.3251, 336.5898, 338.053, 338.6222, 339.1078, 340.1764, 341.9582, 344.6191, 347.7266, 351.1408, 354.2579, 356.9976, 390.6465, 424.9112, 447.4484, 470.9144, 495.7642, 521.0834, 548.7583, 573.5969, 603.0833, 630.0924, 654.1377, 678.8374, 703.5824, 723.824, 743.3333, 762.1082, 783.3419, 805.3096, 829.9489, 849.3823, 872.754, 895.7929, 917.2217, 936.4892, 955.0932, 972.5683, 987.5148, 1001.4143, 1014.4308, 1023.9262, 1037.3195, 1050.5255, 1064.3503, 1075.8204, 1085.704, 1093.9097, 1104.0977, 1115.5758, 1131.7958, 1146.2429, 1160.8916, 1176.0717, 1192.1927, 1206.9441, 1218.9665, 1235.0642, 1249.2404, 1263.1064, 1278.9477, 1292.8776, 1311.8525, 1327.9941, 1344.7931, 1375.664, 1400.2262, 1427.5114, 1451.3737, 1470.8493, 1491.5611, 1506.3626, 1522.7013, 1541.4189, 1563.0888, 1591.9088, 1620.4614, 1637.0708, 1654.5974, 1675.9073, 1691.2051, 1711.9421, 1731.4738, 1752.5925, 1771.2359, 1805.5404, 1843.5192, 1882.44, 1922.8149, 1963.4104, 2001.159, 2041.741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [243.321979, 244.208139, 235.070229, 229.924785, 215.965413, 204.71215, 198.852065, 198.280356, 200.252772, 200.891186, 209.009541, 220.891689, 226.218167, 240.025094, 244.884671, 244.989486, 243.360096, 239.624895, 226.99952, 216.50854, 207.980458, 195.659995, 186.903222, 222.689634, 252.489349, 274.270374, 295.953504, 309.510767, 312.312219, 322.550879, 326.488922, 338.062724, 356.162472, 378.160791, 396.557408, 407.086709, 402.316441, 400.460368, 402.906232, 408.248946, 397.216597, 385.924056, 374.752928, 369.375527, 364.414439, 363.28692, 362.315517, 355.897323, 347.085319, 345.03844, 349.184249, 354.665725, 348.802625, 347.067979, 347.831225, 350.641347, 358.898258, 366.686812, 378.534444, 389.133136, 396.037026, 404.640869, 406.410209, 397.771672, 400.026713, 404.935759, 394.684005, 380.147673, 368.525543, 363.859347, 368.369419, 383.009823, 399.93997, 415.759949, 424.606651, 427.000462, 690.467794, 916.704163, 998.642446, 1058.332729, 1096.594222, 1101.764608, 1140.30756, 1166.472892, 1228.256543, 1260.166789, 1263.404818, 1273.432251, 1288.264518, 1264.553792, 1248.415869, 1237.239461, 1254.630794, 1284.034179, 1341.221907, 1348.115779, 1388.016601, 1417.994458, 1431.521045, 1427.238493, 1425.410588, 1414.495329, 1390.889071, 1370.468628, 1353.860661, 1316.675594, 1326.076294, 1340.699618, 1363.626929, 1367.073861, 1359.292139, 1335.790348, 1336.573755, 1353.077262, 1414.12972, 1454.030582, 1488.969946, 1518.321094, 1547.776693, 1558.274145, 1547.881112, 1575.247656, 1584.335001, 1592.273397, 1620.580029, 1631.338623, 1681.580257, 1704.246443, 1729.419507, 1869.566797, 1935.384847, 2008.013485, 2039.357886, 2020.533333, 2005.933333, 1956.866667, 1934.666667, 1949.666667, 1998.4, 2105.4, 2199.8, 2172.133333, 2149.733333, 2159.733333, 2118.8, 2144.666667, 2173.866667, 2212.0, 2223.733333, 2372.8, 2525.866667, 2662.666667, 2783.066667, 2876.0, 2909.6, 2961.2], "10": [242.641124, 242.724283, 237.729572, 234.686484, 226.526551, 219.122838, 213.41348, 209.50503, 207.145404, 204.16209, 206.230659, 212.004983, 215.900442, 225.193414, 230.902769, 234.730662, 237.34496, 237.947862, 233.215621, 227.638796, 221.482465, 212.168704, 203.733306, 218.554707, 232.822485, 245.324981, 260.323507, 274.480607, 286.346175, 300.835773, 310.802326, 323.74668, 338.536483, 354.114418, 369.22234, 380.784651, 384.934624, 390.358195, 397.095758, 403.664742, 399.861137, 393.658993, 386.699906, 382.021096, 376.779312, 372.540469, 368.935558, 362.671906, 355.49047, 352.112643, 352.888505, 354.567954, 350.201379, 348.176574, 348.346887, 350.031068, 354.653109, 359.104838, 366.759357, 374.541611, 381.141149, 389.500564, 394.709233, 393.97595, 397.883636, 402.382675, 398.077602, 389.912151, 381.879163, 377.460547, 377.214539, 381.675729, 388.809855, 397.571397, 404.554139, 409.937849, 558.988435, 701.718971, 779.727686, 854.347267, 927.295432, 993.865806, 1062.659902, 1108.736401, 1167.290338, 1203.449092, 1215.000586, 1233.445941, 1256.23558, 1257.004725, 1254.896677, 1250.808791, 1260.067076, 1275.193701, 1303.766197, 1310.717039, 1338.847978, 1366.010367, 1386.691952, 1398.841672, 1407.986017, 1411.831778, 1403.883896, 1392.887908, 1380.353602, 1355.683838, 1352.065976, 1351.467736, 1357.706392, 1356.253549, 1350.47067, 1340.215339, 1342.565523, 1352.749647, 1386.008258, 1410.435904, 1433.994695, 1459.875175, 1489.715352, 1512.789844, 1522.048127, 1549.011106, 1563.909814, 1575.532526, 1595.08888, 1606.156086, 1640.710857, 1660.908165, 1683.897214, 1772.106339, 1826.430986, 1888.965019, 1932.107388, 1951.259865, 1973.409126, 1965.886776, 1963.912769, 1973.279423, 1994.709091, 2047.090909, 2100.454545, 2097.854545, 2103.472727, 2128.945455, 2125.872727, 2149.581818, 2165.090909, 2186.290909, 2194.945455, 2277.163636, 2376.327273, 2478.509091, 2580.109091, 2675.018182, 2750.290909, 2829.927273], "20": [243.071517, 243.365542, 240.910571, 239.245789, 234.689765, 230.229705, 226.335916, 223.193526, 220.679339, 217.692808, 217.257896, 218.676294, 219.089426, 222.557151, 224.460826, 225.88603, 227.144484, 227.728452, 225.837028, 223.683566, 221.421889, 217.513807, 213.779282, 221.902237, 229.732842, 236.644077, 244.890006, 252.851586, 259.877456, 268.796981, 275.996969, 285.496071, 297.114768, 310.396292, 323.782868, 335.621664, 343.867995, 352.741268, 362.267737, 371.655562, 375.338853, 377.352477, 378.139564, 378.999256, 378.832593, 378.346921, 377.399326, 374.626898, 370.743984, 368.011349, 366.710366, 365.624972, 361.357743, 358.31344, 356.489585, 355.684212, 356.644461, 357.69392, 360.828673, 364.708085, 368.597408, 373.655139, 377.295418, 378.295317, 382.027284, 386.384961, 386.418416, 384.355426, 382.100386, 381.221912, 382.08056, 385.128578, 389.30288, 394.081831, 398.024435, 400.972094, 478.935937, 557.599664, 606.812568, 657.554396, 710.832249, 764.273573, 822.394462, 872.344983, 932.122492, 984.321469, 1027.726878, 1070.872223, 1112.044358, 1140.070611, 1164.182336, 1184.389158, 1208.487286, 1232.201397, 1260.168238, 1273.062937, 1293.080502, 1313.418889, 1331.108659, 1343.482546, 1354.353066, 1362.79507, 1365.525757, 1366.532982, 1365.958488, 1358.035028, 1360.650066, 1363.50385, 1368.689167, 1369.028636, 1365.954744, 1359.239943, 1357.773879, 1360.172559, 1374.926467, 1386.46474, 1399.036345, 1413.939477, 1432.155245, 1447.890259, 1457.641642, 1477.946456, 1494.0284, 1509.550785, 1529.948862, 1545.62419, 1573.080266, 1593.504454, 1615.398442, 1671.384448, 1711.298252, 1756.954208, 1793.081352, 1817.578514, 1844.308014, 1856.419342, 1871.91733, 1892.828573, 1920.539747, 1965.265946, 2008.612877, 2021.833695, 2036.89003, 2060.482346, 2068.669057, 2089.622727, 2106.834297, 2127.696992, 2141.957143, 2193.780952, 2255.347619, 2319.142857, 2386.652381, 2454.371429, 2514.233333, 2580.157143], "30": [null, null, null, 238.593652, 235.695118, 232.786133, 230.292716, 228.306468, 226.697981, 224.656404, 224.215322, 224.926585, 224.911831, 226.912835, 227.829731, 228.401446, 228.821011, 228.78259, 227.056687, 225.128223, 223.127835, 219.97418, 216.863865, 221.815391, 226.709733, 231.211466, 236.835281, 242.472995, 247.680751, 254.369991, 260.1293, 267.616397, 276.670283, 286.98624, 297.451612, 306.940755, 314.074127, 321.693759, 329.86746, 338.170336, 342.840996, 346.621152, 349.903678, 353.546586, 356.487682, 359.161761, 361.474692, 362.435714, 362.486427, 363.103479, 364.399827, 365.597379, 364.26128, 363.246143, 362.74337, 362.600134, 363.345591, 363.9966, 365.867877, 368.016343, 369.977612, 372.66967, 374.447402, 374.541408, 376.586053, 379.22775, 379.107444, 377.630757, 376.149033, 375.789234, 376.789172, 379.321193, 382.659547, 386.56474, 390.060892, 392.990205, 446.813034, 501.981975, 538.087374, 575.741265, 615.680891, 656.397748, 700.954624, 740.706928, 787.902482, 830.830739, 868.619517, 907.169139, 945.432832, 975.919614, 1004.751696, 1031.873494, 1062.51875, 1093.807259, 1128.832914, 1154.677645, 1186.300542, 1216.57952, 1243.313937, 1265.528356, 1285.653146, 1302.915995, 1315.015387, 1324.356997, 1331.191753, 1331.132136, 1336.307584, 1341.715523, 1348.757639, 1351.950177, 1352.603844, 1350.654627, 1352.165819, 1356.183872, 1368.281824, 1378.071719, 1388.677018, 1400.507104, 1414.296517, 1426.276539, 1433.968957, 1448.513121, 1460.058485, 1471.378101, 1486.28448, 1498.566067, 1519.382432, 1536.049339, 1554.272928, 1596.05525, 1627.89465, 1664.527366, 1695.793862, 1719.915635, 1746.024404, 1762.31454, 1780.771479, 1802.997138, 1829.941232, 1868.560718, 1906.575555, 1924.650287, 1943.694804, 1968.52363, 1983.113296, 2006.484004, 2027.66159, 2051.225807, 2070.527628, 2115.419029, 2166.250977, 2218.372207, 2272.801949, 2327.370522, 2376.960219, 2430.939296], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.240243, 229.014614, 231.560601, 234.826904, 238.153992, 241.256224, 245.278344, 248.779383, 253.354167, 258.92335, 265.362288, 271.99848, 278.194014, 283.09702, 288.418799, 294.206619, 300.216867, 304.180948, 307.708725, 310.998209, 314.588573, 317.799955, 320.909537, 323.862357, 326.051111, 327.74943, 329.8892, 332.546782, 335.270022, 336.601879, 338.240351, 340.152697, 342.225727, 344.789554, 347.233182, 350.357031, 353.607786, 356.668104, 360.128732, 362.972374, 364.679932, 367.438643, 370.417309, 371.584717, 371.809701, 371.879215, 372.437105, 373.620687, 375.606377, 377.961668, 380.551972, 382.873029, 384.836857, 417.716883, 451.826758, 474.810884, 499.070158, 525.079685, 551.924518, 581.503565, 608.672153, 640.85822, 671.013039, 698.573408, 727.056793, 755.85836, 780.422909, 804.422432, 827.786617, 853.672203, 880.384206, 909.865206, 934.266338, 962.612089, 990.690576, 1017.186562, 1041.49159, 1065.055466, 1087.396846, 1107.082874, 1125.50696, 1142.80916, 1156.330832, 1173.418848, 1190.067927, 1207.070473, 1221.470832, 1233.986633, 1244.486394, 1256.601129, 1269.660738, 1287.113656, 1302.550315, 1317.905106, 1333.467134, 1349.627645, 1364.081312, 1375.441746, 1390.464304, 1403.239977, 1415.341663, 1429.046391, 1440.491069, 1456.577977, 1470.135293, 1484.622852, 1513.247531, 1535.922273, 1561.579435, 1584.134952, 1602.604819, 1622.474011, 1636.71693, 1652.624803, 1671.019143, 1692.538174, 1721.442174, 1750.363227, 1767.599033, 1785.758835, 1807.777121, 1823.948755, 1845.663613, 1866.284747, 1888.659105, 1908.751303, 1944.619366, 1984.53648, 2025.815863, 2068.949918, 2112.665702, 2153.859096, 2198.117068], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, -2.3429, -2.1813, -1.7425, -1.1381, -0.4214, -0.2102, 0.6042, 0.8158, 0.799, 1.0017, 0.5307, -0.2999, -1.3866, -2.4026, -3.245, -3.6194, -2.1132, -0.4498, 1.3076, 3.6445, 4.0747, 4.2479, 4.8696, 4.7397, 5.1794, 6.5598, 7.681, 9.6493, 10.9464, 10.9284, 10.7529, 10.1661, 9.8949, 9.208, 8.146, 7.0853, 5.6462, 5.2006, 5.1211, 4.9677, 4.9458, 4.9961, 5.1762, 5.5363, 6.2345, 6.4358, 5.3496, 4.1924, 2.9486, 2.0158, 2.1402, 2.4114, 2.404, 2.522, 2.5201, 1.9258, 1.0512, 0.2778, -0.2027, -0.4439, -0.5489, -0.9836, -1.5049, -1.3029, -0.4963, 0.625, 1.7083, 2.2001, 2.3308, 9.3572, 16.8796, 22.0425, 27.5037, 24.6811, 21.8617, 22.4548, 22.3369, 22.7585, 22.6343, 21.2875, 20.6704, 19.2792, 17.778, 16.788, 15.6008, 14.9023, 15.0177, 15.3675, 15.2843, 15.4183, 15.3957, 15.062, 15.0493, 14.3515, 13.4572, 12.4918, 11.6874, 10.9743, 10.2106, 7.776, 5.4186, 3.9655, 2.5275, 2.7059, 2.8113, 2.0773, 1.8172, 1.7577, 1.8884, 2.2561, 2.3667, 2.5368, 2.8687, 2.8876, 3.217, 3.2333, 2.9928, 2.8326, 2.5734, 2.6454, 2.6386, 2.8106, 3.7416, 4.3043, 5.2559, 6.0455, 5.6895, 5.7787, 5.5144, 5.1705, 5.1466, 5.128, 5.7335, 6.5442, 6.7076, 6.6939, 6.303, 5.3243, 5.1955, 5.0521, 4.8352, 4.9753, 5.5458, 6.4768, 7.2333, 8.3071, 8.6227, 8.4415, 8.5921], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.94, 47.63, 47.16, 45.29, 38.8, 37.75, 37.07, 32.83, 32.54, 62.76, 62.87, 61.76, 64.79, 65.25, 64.05, 68.06, 64.66, 69.09, 72.62, 75.35, 76.21, 73.76, 65.04, 67.03, 69.1, 70.27, 57.28, 55.29, 54.45, 56.38, 54.54, 54.48, 54.04, 49.41, 46.75, 50.35, 54.27, 55.23, 46.3, 49.03, 51.48, 53.35, 57.23, 57.36, 62.14, 63.62, 63.32, 66.31, 61.52, 52.94, 59.84, 61.67, 49.84, 45.17, 44.84, 48.81, 53.35, 58.34, 60.96, 62.91, 61.65, 59.63, 92.35, 92.75, 71.43, 72.61, 74.08, 74.99, 77.0, 73.67, 77.09, 74.63, 71.12, 72.3, 73.05, 66.29, 66.35, 66.38, 69.55, 71.0, 74.0, 65.28, 69.56, 70.05, 68.6, 65.86, 65.96, 65.05, 60.87, 59.84, 59.04, 52.39, 59.38, 59.88, 61.6, 57.38, 54.84, 52.03, 56.34, 59.23, 66.56, 63.85, 64.89, 66.39, 68.41, 66.35, 60.62, 67.09, 63.88, 64.23, 67.7, 64.26, 71.1, 66.02, 67.56, 79.18, 69.85, 72.39, 68.44, 63.0, 64.75, 57.32, 59.4, 62.24, 65.41, 71.08, 71.62, 57.18, 58.49, 62.04, 56.05, 60.81, 60.35, 62.18, 60.09, 70.68, 73.03, 74.12, 75.43, 76.21, 74.43, 76.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8764, 21.361, 24.8706, 27.0176, 30.4071, 31.835, 34.9363, 39.2097, 44.1243, 48.1569, 50.1656, 48.843, 48.3502, 48.617, 48.9778, 44.8, 40.3105, 36.0432, 33.0778, 29.7964, 26.8653, 24.138, 20.377, 16.3679, 14.0781, 13.3484, 12.9358, 9.8291, 8.0927, 7.3871, 7.3314, 8.4703, 9.3075, 11.518, 13.679, 15.1539, 17.2369, 17.6969, 15.8214, 16.4966, 17.5432, 14.7592, 10.7078, 7.287, 5.7486, 6.0137, 8.0832, 10.7333, 13.5591, 15.2865, 15.9467, 79.3757, 132.1033, 150.786, 167.3922, 183.1822, 196.4028, 211.3343, 217.0624, 230.5128, 235.7367, 233.2684, 231.926, 230.2934, 219.2032, 208.1413, 197.165, 192.8178, 190.4016, 193.5253, 185.1434, 186.0278, 185.7882, 182.0458, 174.352, 166.5246, 157.6819, 145.2074, 132.8417, 120.9522, 104.1343, 98.4578, 93.5757, 90.9966, 84.2519, 75.6952, 65.5038, 61.4596, 61.0279, 70.5555, 74.9038, 79.0193, 83.5929, 89.3483, 91.3394, 87.484, 92.7153, 93.1327, 92.8983, 96.7804, 96.0943, 105.8354, 108.0118, 111.1106, 142.2372, 154.6328, 170.0809, 175.4595, 170.654, 169.0127, 155.4303, 147.3251, 145.4385, 149.8016, 167.7863, 181.7198, 168.5483, 159.4989, 159.6853, 147.4817, 148.5245, 146.8513, 148.6533, 145.0206, 173.8665, 204.6959, 231.4632, 255.8597, 275.7275, 285.5986, 298.8525], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0709, 33.6881, 36.9836, 39.3555, 41.1544, 42.6469, 43.9131, 44.0905, 43.3345, 41.8762, 40.1165, 38.0525, 35.8151, 33.4797, 30.8591, 27.9609, 25.1843, 22.8171, 20.8409, 18.6385, 16.5294, 14.7009, 13.227, 12.2757, 11.682, 11.6492, 12.0552, 12.6749, 13.5873, 14.4092, 14.6917, 15.0527, 15.5508, 15.3925, 14.4555, 13.0218, 11.5672, 10.4565, 9.9818, 10.1321, 10.8175, 11.7113, 12.5584, 25.9219, 47.1581, 67.8837, 87.7854, 106.8648, 124.7724, 142.0848, 157.0803, 171.7668, 184.5608, 194.3023, 201.827, 207.5203, 209.8569, 209.5138, 207.044, 204.1988, 201.4393, 199.8565, 196.9139, 194.7367, 192.947, 190.7667, 187.4838, 183.292, 178.1699, 171.5774, 163.8303, 155.2547, 145.0306, 135.716, 127.288, 120.0297, 112.8741, 105.4383, 97.4514, 90.2531, 84.408, 81.6375, 80.2908, 80.0365, 80.7478, 82.4679, 84.2422, 84.8905, 86.4555, 87.7909, 88.8124, 90.406, 91.5437, 94.402, 97.124, 99.9213, 108.3845, 117.6341, 128.1235, 137.5907, 144.2034, 149.1652, 150.4182, 149.7996, 148.9274, 149.1022, 152.839, 158.6152, 160.6018, 160.3812, 160.242, 157.69, 155.8569, 154.0558, 152.9753, 151.3843, 155.8808, 165.6438, 178.8077, 194.2181, 210.52, 225.5357, 240.1991], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0534, 14.4688, 13.182, 9.4875, 7.1958, 5.9701, 5.0647, 0.7095, -3.024, -5.833, -7.0387, -8.2561, -8.9498, -9.3417, -10.4821, -11.593, -11.1062, -9.4687, -7.9051, -8.8094, -8.4367, -7.3138, -5.8956, -3.8054, -2.3745, -0.1312, 1.6238, 2.479, 3.6496, 3.2877, 1.1297, 1.4439, 1.9924, -0.6333, -3.7477, -5.7348, -5.8186, -4.4428, -1.8986, 0.6012, 2.7416, 3.5752, 3.3883, 53.4538, 84.9452, 82.9023, 79.6068, 76.3174, 71.6304, 69.2495, 59.9821, 58.746, 51.1759, 38.9661, 30.099, 22.7731, 9.3463, -1.3725, -9.879, -11.381, -11.0377, -6.3312, -11.7705, -8.7089, -7.1588, -8.7209, -13.1318, -16.7674, -20.488, -26.37, -30.9886, -34.3025, -40.8963, -37.2582, -33.7123, -29.0331, -28.6222, -29.7431, -31.9476, -28.7935, -23.3801, -11.082, -5.387, -1.0172, 2.8451, 6.8804, 7.0972, 2.5935, 6.2598, 5.3418, 4.0859, 6.3744, 4.5506, 11.4334, 10.8878, 11.1893, 33.8527, 36.9987, 41.9574, 37.8688, 26.4506, 19.8475, 5.0121, -2.4745, -3.4889, 0.6994, 14.9473, 23.1046, 7.9465, -0.8823, -0.5567, -10.2083, -7.3324, -7.2045, -4.322, -6.3637, 17.9857, 39.0521, 52.6555, 61.6416, 65.2075, 60.0629, 58.6534], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.61, 71.67, 65.7, 63.65, 55.63, 24.23, 14.97, 10.43, 0.93, 4.71, 100.0, 95.7, 92.51, 98.62, 95.58, 92.95, 98.09, 86.58, 98.07, 94.69, 100.0, 96.45, 92.85, 81.36, 76.99, 87.25, 84.02, 48.79, 40.48, 33.21, 36.26, 29.33, 10.39, 8.71, 0.0, 0.0, 16.85, 29.76, 33.04, 9.22, 24.34, 41.9, 51.76, 73.24, 85.37, 99.32, 85.22, 84.41, 93.15, 81.22, 56.35, 84.77, 93.4, 45.4, 15.53, 13.66, 31.99, 52.15, 82.84, 89.18, 80.51, 76.8, 71.0, 98.93, 97.83, 69.67, 74.59, 80.84, 84.75, 93.83, 89.07, 98.19, 94.54, 89.29, 93.68, 96.46, 86.63, 69.31, 69.5, 90.1, 97.3, 100.0, 62.73, 97.96, 81.65, 76.24, 66.12, 65.94, 62.8, 48.31, 44.69, 37.17, 9.14, 42.82, 45.98, 56.61, 39.66, 29.02, 20.27, 46.05, 64.95, 92.51, 82.95, 89.41, 98.71, 87.45, 70.83, 53.97, 82.59, 74.47, 76.02, 91.88, 83.43, 97.79, 83.9, 62.29, 96.02, 72.77, 86.53, 77.75, 64.87, 70.51, 50.04, 57.87, 70.11, 84.56, 92.66, 95.76, 52.93, 59.08, 71.69, 47.11, 75.79, 73.93, 85.1, 77.28, 100.0, 100.0, 91.67, 99.77, 100.0, 90.0, 95.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.99, 67.01, 61.66, 47.84, 31.61, 16.54, 8.78, 5.36, 35.21, 66.8, 96.07, 95.61, 95.57, 95.72, 95.54, 92.54, 94.25, 93.11, 97.59, 97.05, 96.43, 90.22, 83.73, 81.87, 82.75, 73.35, 57.76, 40.83, 36.65, 32.93, 25.33, 16.14, 6.37, 2.9, 5.62, 15.54, 26.55, 24.01, 22.2, 25.15, 39.33, 55.63, 70.12, 85.98, 89.97, 89.65, 87.59, 86.26, 76.91, 74.11, 78.17, 74.52, 51.44, 24.86, 20.39, 32.6, 55.66, 74.72, 84.18, 82.16, 76.1, 82.24, 89.25, 88.81, 80.7, 75.03, 80.06, 86.47, 89.22, 93.7, 93.93, 94.01, 92.5, 93.14, 92.26, 84.13, 75.15, 76.3, 85.63, 95.8, 86.68, 86.9, 80.78, 85.28, 74.67, 69.43, 64.95, 59.02, 51.93, 43.39, 30.33, 29.71, 32.65, 48.47, 47.42, 41.76, 29.65, 31.78, 43.76, 67.84, 80.14, 88.29, 90.36, 91.86, 85.66, 70.75, 69.13, 70.34, 77.69, 80.79, 83.78, 91.03, 88.37, 81.33, 80.74, 77.03, 85.11, 79.02, 76.38, 71.04, 61.81, 59.47, 59.34, 70.85, 82.44, 90.99, 80.45, 69.26, 61.23, 59.29, 64.86, 65.61, 78.27, 78.77, 87.46, 92.43, 97.22, 97.15, 97.15, 96.59, 95.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.39, -28.33, -34.3, -36.35, -44.37, -75.77, -85.03, -89.57, -99.07, -95.29, -0.0, -4.3, -7.49, -1.38, -4.42, -7.05, -1.91, -13.42, -1.93, -5.31, -0.0, -3.55, -7.15, -18.64, -23.01, -12.75, -15.98, -51.21, -59.52, -66.79, -63.74, -70.67, -89.61, -91.29, -100.0, -100.0, -83.15, -70.24, -66.96, -90.78, -75.66, -58.1, -48.24, -26.76, -14.63, -0.68, -14.78, -15.59, -6.85, -18.78, -43.65, -15.23, -6.6, -54.6, -84.47, -86.34, -68.01, -47.85, -17.16, -10.82, -19.49, -23.2, -29.0, -1.07, -2.17, -30.33, -25.41, -19.16, -15.25, -6.17, -10.93, -1.81, -5.46, -10.71, -6.32, -3.54, -13.37, -30.69, -30.5, -9.9, -2.7, -0.0, -37.27, -2.04, -18.35, -23.76, -33.88, -34.06, -37.2, -51.69, -55.31, -62.83, -90.86, -57.18, -54.02, -43.39, -60.34, -70.98, -79.73, -53.95, -35.05, -7.49, -17.05, -10.59, -1.29, -12.55, -29.17, -46.03, -17.41, -25.53, -23.98, -8.12, -16.57, -2.21, -16.1, -37.71, -3.98, -27.23, -13.47, -22.25, -35.13, -29.49, -49.96, -42.13, -29.89, -15.44, -7.34, -4.24, -47.07, -40.92, -28.31, -52.89, -24.21, -26.07, -14.9, -22.72, -0.0, -0.0, -8.33, -0.23, -0.0, -10.0, -4.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 19.5039, 19.1215, 18.4499, 20.1744, 19.4174, 18.8574, 18.9908, 18.206, 25.7829, 25.0847, 24.5793, 24.4137, 24.2779, 23.312, 23.6836, 23.8691, 24.5803, 25.6867, 25.9893, 25.9728, 26.4408, 27.0798, 26.4651, 26.9909, 27.4047, 28.9413, 28.0078, 27.0666, 27.6423, 27.2662, 26.0992, 25.3501, 24.7475, 23.7232, 23.7943, 24.1391, 23.8088, 26.4572, 25.2922, 24.4521, 23.8206, 25.2229, 25.54, 26.2991, 25.9446, 25.5969, 25.2554, 25.4586, 25.4615, 25.7244, 25.0765, 26.705, 26.8605, 25.9083, 25.6189, 28.0822, 28.6412, 28.3238, 28.6425, 28.1949, 29.1733, 84.3483, 83.3036, 96.7144, 99.9343, 101.0778, 100.5727, 102.7337, 102.67, 106.8075, 102.0322, 104.089, 100.9627, 98.4514, 99.8127, 95.8728, 91.6547, 92.2144, 89.5446, 90.0313, 92.7773, 95.1035, 95.0811, 91.0874, 89.7852, 87.5687, 85.5665, 88.5755, 87.7325, 84.8792, 84.3561, 86.7801, 84.2747, 84.2425, 83.0934, 81.187, 77.7381, 76.3821, 75.0671, 80.7846, 78.0919, 74.5283, 71.2193, 72.3993, 79.2586, 80.0323, 82.9331, 84.1717, 79.7263, 81.7535, 82.2931, 87.2706, 90.6615, 98.6225, 124.2949, 128.7024, 130.0808, 128.0751, 125.9268, 121.8606, 129.2277, 126.4258, 129.4668, 128.5049, 137.6117, 130.4965, 140.8896, 134.1118, 132.6752, 133.7699, 136.7863, 127.7301, 122.8923, 117.1143, 138.6061, 137.8485, 138.0022, 143.8592, 141.5835, 140.899, 142.1205], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255, 0.245, 0.0669, 0.1022, 1.1813, 1.0616, 0.9576, 0.998, 0.9463, 0.8745, 0.9454, 0.8462, 0.9266, 0.9723, 0.9882, 0.9476, 0.8732, 0.7527, 0.768, 0.787, 0.789, 0.6079, 0.5508, 0.495, 0.5342, 0.468, 0.4386, 0.4043, 0.2484, 0.135, 0.2429, 0.3549, 0.3875, 0.1212, 0.2385, 0.3432, 0.4369, 0.6158, 0.6403, 0.9215, 1.0899, 0.9998, 1.0527, 0.8715, 0.6032, 0.8587, 0.8915, 0.497, 0.2942, 0.2613, 0.3974, 0.5788, 0.7917, 0.8965, 0.9545, 0.8736, 0.781, 1.5799, 1.2707, 0.9403, 0.9198, 0.9098, 0.8863, 0.8946, 0.8256, 0.8735, 0.8158, 0.7582, 0.7573, 0.7488, 0.6705, 0.6522, 0.6335, 0.6795, 0.701, 0.8017, 0.7229, 0.9475, 0.9232, 0.867, 0.7763, 0.7634, 0.7175, 0.5663, 0.5084, 0.4791, 0.2401, 0.5708, 0.5856, 0.6666, 0.4879, 0.3455, 0.1565, 0.4139, 0.6086, 1.118, 0.9335, 0.9584, 0.9966, 1.03, 0.9182, 0.7517, 0.9712, 0.8509, 0.827, 0.9108, 0.8174, 1.0267, 0.8751, 0.8869, 1.2577, 0.9994, 1.0364, 0.9144, 0.7815, 0.8093, 0.6347, 0.681, 0.7527, 0.8353, 1.0074, 0.9728, 0.6394, 0.667, 0.7863, 0.5933, 0.7948, 0.7559, 0.8354, 0.7508, 1.2494, 1.1898, 1.1008, 1.0507, 0.9992, 0.9157, 0.9364], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1102, -0.0971, -0.172, -0.1359, -0.0898, -0.0386, -0.0237, 0.0473, 0.0394, 0.0346, 0.0839, -0.0049, -0.0348, -0.047, -0.0852, -0.0174, 0.0219, 0.0213, 0.0339, 0.1164, 0.1196, 0.0706, 0.1674, 0.1516, -0.0615, -0.0849, -0.1107, -0.2289, -0.2698, -0.279, -0.3277, -0.258, -0.2985, -0.3287, -0.3139, -0.3259, -0.3477, -0.2576, -0.2432, -0.2216, -0.2053, -0.1436, -0.116, -0.0956, 0.0456, 0.1003, 0.1545, 0.1483, 0.1469, 0.1489, 0.1421, 0.1416, 0.182, 0.2489, 0.1306, 0.1115, 0.0691, 0.0556, 0.044, -0.2086, -0.0179, -0.0345, -0.005, 0.0157, -0.0044, 0.0509, -0.0237, -0.0154, -0.006, 0.0086, -0.0014, -0.0129, -0.0311, -0.0308, 0.0147, 0.052, 0.0268, 0.1104, 0.0953, 0.2609, 0.211, 0.22, 0.1934, 0.1173, 0.1019, 0.0455, 0.1314, 0.1871, 0.1836, 0.1127, 0.1073, 0.0832, 0.0861, 0.0745, 0.0684, 0.074, 0.1163, -0.0222, 0.0054, -0.0568, -0.0724, -0.0959, -0.0985, -0.0406, 0.0503, 0.0601, 0.106, 0.1607, 0.1714, 0.1636, 0.1859, 0.2229, 0.2234, 0.1762, 0.131, 0.0627, 0.0382, 0.0479, 0.0259, 0.0647, 0.096, 0.1416, 0.1282, 0.1395, 0.1175, 0.0721, 0.0732, -0.1641, -0.2241, -0.1469, -0.1518, -0.0801, -0.0817, 0.1919, 0.3159, 0.1964, 0.355], "obv": [0, -140, -246, -23, -208, -353, -286, -192, -145, -254, 0, 268, 220, 590, 185, -65, -160, -193, -564, -684, -878, -1290, -1453, -1067, -876, -997, -616, -460, -481, -268, -521, -443, -259, -212, -78, -749, -843, -782, -674, -552, -669, -710, -776, -390, -734, -804, -857, -894, -918, -836, -772, -704, -867, -789, -718, -546, -399, -287, -190, -64, -116, -3, -67, -103, -66, 11, -41, -115, -157, -125, 56, 266, 555, 801, 731, 582, 641, 683, 174, 1213, 1260, 1416, 1513, 1104, 1667, 1386, 1361, 1370, 1453, 1440, 1536, 1560, 1668, 1719, 1849, 1672, 2146, 2291, 2098, 2054, 2088, 1962, 1795, 1559, 1422, 1335, 1491, 1536, 1747, 1708, 938, 923, 943, 981, 1200, 1155, 1158, 1191, 1288, 1198, 1125, 1154, 1041, 1081, 1189, 1138, 1522, 1406, 1651, 1686, 1622, 1663, 1573, 1506, 1515, 1350, 1401, 1436, 1493, 1520, 1535, 1525, 1528, 1529, 1498, 1617, 1617, 1617, 1602, 1630, 1636, 1675, 1846, 1871, 1740, 1941], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.11, 26.15, 27.62, 29.17, 30.77, 32.82, 34.9, 37.05, 38.77, 39.54, 40.26, 41.3, 42.61, 41.71, 40.52, 39.19, 38.5, 37.21, 36.01, 34.79, 33.06, 31.03, 29.48, 28.56, 28.17, 26.18, 24.33, 23.05, 22.19, 21.93, 21.75, 21.95, 22.71, 22.84, 23.44, 23.18, 22.44, 21.87, 21.74, 20.22, 19.56, 18.95, 18.14, 17.7, 17.74, 18.1, 19.01, 19.55, 20.33, 25.02, 29.44, 30.84, 31.63, 32.64, 33.36, 34.38, 35.34, 36.59, 37.75, 37.65, 37.56, 37.69, 37.36, 36.78, 36.35, 36.36, 36.55, 37.18, 37.86, 38.5, 39.47, 40.28, 40.34, 40.37, 40.19, 40.41, 40.31, 39.55, 38.23, 37.34, 36.79, 36.83, 36.12, 34.77, 33.43, 32.51, 32.25, 33.11, 33.91, 34.65, 35.48, 36.83, 38.42, 39.39, 40.52, 41.66, 42.72, 44.06, 45.32, 47.03, 47.64, 48.88, 50.72, 52.49, 54.13, 54.96, 54.73, 54.26, 52.33, 50.54, 49.73, 48.99, 49.42, 49.81, 47.77, 46.12, 45.12, 42.99, 41.86, 40.81, 40.11, 39.1, 39.69, 40.57, 41.7, 42.03, 42.46, 43.04, 43.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 30.52, 28.91, 27.82, 23.63, 22.79, 21.8, 20.1, 19.47, 45.77, 45.53, 43.15, 44.88, 44.19, 42.73, 46.45, 45.76, 43.83, 49.08, 48.69, 50.1, 45.7, 41.44, 39.37, 41.35, 43.65, 38.38, 36.83, 35.39, 37.96, 35.73, 34.66, 33.14, 31.52, 30.53, 31.08, 32.99, 35.51, 29.67, 28.82, 31.63, 33.12, 33.91, 31.6, 31.75, 35.62, 33.52, 36.48, 33.6, 31.2, 29.68, 31.69, 27.63, 25.51, 24.56, 24.65, 30.95, 32.07, 33.13, 36.2, 34.14, 33.32, 75.83, 76.47, 61.16, 54.96, 55.61, 51.89, 53.38, 49.76, 50.86, 49.44, 45.0, 43.08, 43.92, 40.23, 38.89, 39.06, 40.96, 41.55, 44.9, 41.84, 37.9, 40.5, 39.26, 36.98, 35.21, 33.46, 34.18, 32.05, 30.76, 28.74, 28.65, 29.85, 32.98, 31.04, 29.5, 28.61, 29.68, 33.56, 41.35, 39.72, 38.65, 39.52, 44.76, 43.75, 40.23, 39.43, 37.4, 36.67, 38.82, 35.94, 41.09, 36.73, 42.36, 45.38, 42.36, 38.91, 36.7, 34.66, 33.26, 29.12, 27.64, 32.79, 30.79, 39.98, 39.15, 33.67, 35.3, 38.95, 35.87, 41.76, 41.53, 43.57, 42.45, 54.74, 57.75, 60.81, 54.17, 53.43, 53.2, 51.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.14, 19.08, 18.82, 20.6, 28.68, 27.83, 30.5, 32.8, 33.79, 22.16, 21.15, 21.86, 20.43, 19.08, 18.45, 16.86, 15.54, 14.01, 12.45, 11.43, 10.62, 11.02, 13.97, 13.27, 12.09, 11.05, 20.64, 22.06, 22.7, 20.64, 23.59, 22.89, 22.61, 25.49, 27.82, 25.76, 23.58, 22.2, 29.86, 29.0, 27.86, 26.55, 23.28, 21.35, 19.26, 18.12, 20.33, 19.13, 22.51, 24.11, 22.16, 21.11, 27.39, 31.79, 30.6, 28.74, 24.34, 22.16, 20.81, 19.11, 19.81, 17.77, 5.71, 5.37, 20.9, 22.53, 20.69, 20.81, 18.91, 17.57, 15.69, 15.25, 20.97, 20.08, 19.12, 20.26, 21.28, 20.67, 19.08, 18.24, 16.85, 15.18, 13.75, 12.77, 12.81, 15.43, 14.82, 15.07, 13.51, 14.07, 16.67, 18.76, 16.93, 16.19, 15.04, 17.86, 20.84, 20.71, 19.57, 18.49, 15.96, 15.33, 14.91, 14.49, 13.24, 11.23, 12.7, 11.38, 10.41, 10.21, 9.24, 8.53, 7.47, 10.5, 8.96, 6.6, 5.92, 5.44, 7.59, 11.02, 11.63, 16.65, 15.8, 14.33, 13.41, 11.63, 11.38, 21.86, 21.32, 20.01, 26.33, 23.91, 23.78, 22.95, 24.92, 19.56, 18.26, 16.94, 19.85, 18.73, 17.48, 16.09], "ad": [53.0, 6.0, -100.0, 123.0, -28.0, -45.0, -31.0, 63.0, 90.0, 26.0, 208.0, 396.0, 429.0, 617.0, 375.0, 125.0, 34.0, 1.0, -278.0, -373.0, -289.0, -647.0, -623.0, -237.0, -184.0, -140.0, 172.0, 235.0, 240.0, 399.0, 187.0, 248.0, 223.0, 270.0, 309.0, 218.0, 124.0, 145.0, 186.0, 104.0, -13.0, -54.0, -101.0, -449.0, -489.0, -533.0, -564.0, -601.0, -625.0, -575.0, -531.0, -580.0, -682.0, -604.0, -577.0, -554.0, -462.0, -421.0, -326.0, -372.0, -336.0, -323.0, -323.0, -359.0, -322.0, -274.0, -317.0, -350.0, -368.0, -336.0, -277.0, -228.0, -169.0, -312.0, -329.0, -402.0, -344.0, -331.0, -840.0, -432.0, -452.0, -341.0, -269.0, -376.0, -101.0, -382.0, -386.0, -377.0, -330.0, -343.0, -334.0, -358.0, -293.0, -256.0, -126.0, -297.0, 134.0, 92.0, 235.0, 227.0, 232.0, 255.0, 101.0, -73.0, 15.0, -72.0, 80.0, 87.0, -31.0, -55.0, -55.0, -70.0, -50.0, -34.0, 120.0, 75.0, 73.0, 106.0, 92.0, 41.0, -18.0, 8.0, 1.0, 41.0, 149.0, 161.0, 469.0, 514.0, 383.0, 414.0, 350.0, 342.0, 287.0, 220.0, 229.0, 146.0, 164.0, 156.0, 213.0, 214.0, 229.0, 229.0, 226.0, 226.0, 257.0, 275.0, 275.0, 275.0, 260.0, 288.0, 288.0, 279.0, 450.0, 475.0, 412.0, 489.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 116.9, 137.0, 149.8, 144.0, 158.7, 180.7, 191.2, 194.0, 187.9, 220.3, 221.4, 215.4, 229.8, 241.3, 242.9, 221.5, 208.6, 237.2, 249.5, 214.5, 223.8, 229.7, 196.3, 198.4, 164.5, 158.8, 213.8, 185.1, 175.6, 184.3, 175.2, 161.6, 157.9, 146.1, 180.0, 201.0, 140.9, 136.8, 134.4, 126.0, 122.0, 116.7, 119.4, 129.1, 98.3, 71.0, 81.2, 90.6, 98.1, 105.4, 109.8, 108.6, 113.1, 103.2, 99.0, 95.6, 86.1, 76.6, 72.8, 67.3, 57.9, 70.8, 80.5, 103.0, 124.0, 127.3, 134.5, 135.2, 132.0, 178.7, 279.4, 266.0, 260.6, 241.4, 257.7, 307.0, 320.2, 316.8, 313.5, 270.9, 168.3, 173.2, 160.0, 161.1, 125.3, 82.0, 71.6, 116.5, 130.1, 141.1, 144.2, 138.0, 148.2, 154.1, 172.6, 173.3, 164.3, 132.5, 122.5, 124.3, 123.8, 197.4, 186.3, 171.6, 151.8, 160.0, 155.8, 140.5, 139.3, 127.9, 133.0, 63.3, 64.7, 74.0, 74.2, 63.1, 63.7, 101.8, 110.1, 124.9, 119.4, 118.5, 119.7, 117.4, 120.1, 110.2, 121.6, 88.3, 80.2, 61.4, 60.6, 55.7, 52.6, 43.9, 37.3, 39.5, 34.9, 29.8, 26.3, 22.1, 22.2, 21.3, 24.2, 41.0, 43.4, 53.4, 61.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.194, 1.184, 1.023, 1.02, 0.872, 0.849, 1.045, 0.901, 0.859, 0.893, 0.847, 0.799, 0.811, 0.748, 0.919, 1.037, 0.75, 0.734, 0.721, 0.72, 0.702, 0.689, 0.756, 0.818, 0.666, 0.494, 0.559, 0.659, 0.721, 0.761, 0.809, 0.842, 0.869, 0.818, 0.787, 0.78, 0.838, 0.756, 0.715, 0.676, 0.6, 0.717, 0.772, 0.922, 1.158, 1.299, 1.337, 1.341, 1.307, 1.526, 1.875, 1.792, 1.721, 1.618, 1.608, 1.738, 1.776, 1.798, 1.815, 1.572, 0.999, 1.019, 0.958, 0.956, 0.741, 0.476, 0.408, 0.615, 0.678, 0.717, 0.731, 0.717, 0.782, 0.831, 0.932, 0.925, 0.886, 0.703, 0.649, 0.695, 0.851, 1.164, 1.13, 1.058, 1.013, 1.156, 1.193, 1.082, 1.066, 0.976, 0.995, 0.476, 0.486, 0.555, 0.558, 0.478, 0.498, 0.815, 0.888, 0.994, 0.952, 0.938, 0.969, 0.97, 1.041, 0.992, 1.069, 0.801, 0.73, 0.586, 0.581, 0.704, 0.666, 0.56, 0.483, 0.557, 0.475, 0.407, 0.364, 0.318, 0.329, 0.327, 0.369, 0.608, 0.648, 0.789, 0.847], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.67, -89.41, -128.56, -129.79, 125.36, 199.6, 160.53, 169.4, 157.42, 133.7, 147.33, 130.46, 128.37, 154.35, 146.63, 143.52, 124.79, 95.36, 87.79, 91.69, 102.77, 51.34, 25.46, 7.44, 23.63, -9.21, -15.7, -25.71, -72.84, -112.58, -101.12, -66.91, -28.29, -93.03, -100.5, -64.59, -33.24, -1.22, 29.8, 99.03, 221.91, 169.36, 204.75, 131.11, 65.9, 98.71, 118.42, 37.8, -50.91, -67.1, -53.17, 6.32, 88.83, 122.89, 161.73, 122.93, 108.13, 633.04, 412.87, 218.24, 149.89, 140.3, 116.79, 113.02, 97.27, 105.65, 92.66, 75.49, 71.82, 72.92, 62.05, 50.47, 50.71, 62.71, 77.73, 112.88, 108.35, 138.44, 162.13, 123.92, 98.69, 85.91, 68.22, 57.69, 20.64, -18.65, -58.66, -18.15, 25.36, 70.03, 13.27, -55.71, -102.8, -60.44, 25.37, 176.61, 177.15, 161.55, 167.01, 187.88, 158.98, 91.53, 120.45, 101.81, 89.0, 100.63, 91.76, 157.25, 119.81, 154.54, 236.93, 232.59, 198.88, 147.99, 101.88, 87.42, 54.59, 50.09, 78.37, 84.76, 153.21, 144.78, 46.62, 57.42, 99.2, 32.34, 106.26, 96.37, 120.23, 83.33, 246.61, 249.77, 221.37, 176.78, 163.75, 139.57, 129.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6581, -1.115, 10.7947, 4.0973, 7.1322, 5.3064, 1.3879, -11.6065, -14.3746, 50.1818, 34.4714, 22.8238, 36.8128, 21.6707, 27.8948, 41.0411, 37.4326, 54.0566, 87.3488, 104.2694, 111.6881, 131.0198, 116.4282, 32.5056, 37.1983, 42.1554, 17.9661, 14.0758, 14.3692, 8.774, 10.2138, 1.0901, -6.6712, -16.5085, -20.6939, -16.0883, -5.7026, -7.9948, -19.3813, -18.665, -5.4545, -1.1461, 4.2692, 1.6197, 9.4109, 11.4306, 11.6967, 21.2121, 21.3281, 9.3985, 12.815, 14.0313, 12.5294, 2.9635, -0.2219, 2.029, 2.8452, 9.1476, 6.9599, 7.8065, 6.9813, 1.875, 200.6895, 233.9784, 145.1656, 151.0544, 195.4202, 223.7413, 249.5084, 222.6743, 243.74, 215.2231, 193.3146, 195.3115, 204.1698, 187.5934, 0.5158, -3.3457, 30.4075, 28.4644, 29.7872, 16.129, 17.8161, 23.5255, 8.8061, 9.0358, 13.4846, 9.0909, 3.3493, 10.0193, 9.1725, 2.8205, 4.7476, 2.274, -2.1311, 2.3641, -8.1301, -11.3197, -6.138, -0.8343, 8.3842, 7.1029, 12.2685, 15.3532, 19.0364, 24.813, 10.8434, 18.5861, 13.7912, 18.1293, 25.5457, 26.1948, 31.25, 23.3875, 14.8566, 42.1145, 31.7293, 35.4018, 28.2798, 24.2067, 32.0765, 14.7007, 20.4468, 24.7798, 25.6103, 40.6228, 30.5765, 18.5982, 18.6539, 3.0957, 3.1968, 5.916, 8.5462, 16.5298, 11.4557, 41.573, 44.2538, 41.8, 39.064, 28.7206, 26.1207, 48.5323], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 28.0, 28.0, 96.0, 96.0, 92.0, 88.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 100.0, 96.0, 96.0, 96.0, 100.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.4959, 138.478, 169.8309, 197.0067, 201.7731, 188.8263, 154.4385, 162.2417, 171.5102, 174.9772, 119.0528, 104.9445, 95.4562, 97.5643, 82.7954, 73.8292, 63.6891, 39.5688, 20.928, 23.6355, 28.0065, 23.2246, -19.0562, -18.0338, -12.1578, -7.9618, 4.6212, 2.8937, 22.4573, 28.5506, 27.4508, 39.6019, 27.0085, 4.2022, 36.7918, 49.0471, 9.0419, -11.878, -12.3594, 3.7858, 23.9251, 46.6012, 57.9978, 66.7015, 62.083, 53.3013, 841.4916, 890.1689, 624.9266, 670.2491, 727.9888, 763.5984, 846.7636, 797.5307, 936.2733, 898.6454, 846.8225, 845.5539, 826.9594, 706.7026, 676.143, 641.8235, 687.0419, 685.8596, 735.7721, 581.7751, 657.8723, 629.2897, 564.7008, 483.0735, 442.7544, 390.7854, 303.1676, 247.4314, 193.3774, 66.4557, 130.2783, 127.3797, 146.5729, 78.2218, 31.1006, -17.1171, 28.6722, 65.4133, 189.8162, 160.439, 181.7865, 203.8782, 238.5434, 215.0807, 153.3884, 264.0036, 227.4582, 231.2186, 292.7934, 255.1121, 388.9549, 331.963, 360.4786, 728.8639, 590.8733, 679.7421, 608.3045, 508.1619, 546.1184, 399.4321, 434.5523, 490.9883, 567.5186, 753.8531, 737.0949, 427.3875, 427.335, 507.2202, 347.6597, 478.1689, 449.7289, 489.568, 424.9673, 817.6251, 909.1428, 930.8186, 986.0915, 1007.7193, 945.9605, 1036.0135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.978162, 121.435146, 67.188622, 45.032523, 32.984473, 25.424785, 20.188165, 16.371611, 13.805602, 11.948202, 10.516519, 9.401075, 8.497904, 7.732559, 7.103945, 6.551078, 6.092187, 5.72697, 5.444693, 5.215063, 5.001873, 4.765047, 4.526802, 4.301313, 4.090733, 3.848607, 3.584832, 3.311678, 3.047539, 2.790834, 2.545896, 2.314188, 2.086311, 1.861337, 1.653795, 1.473622, 1.318746, 1.164417, 1.021531, 0.896239, 0.790514, 0.710059, 0.648481, 0.61275, 0.598251, 0.596565, 0.609859, 0.624047, 0.622446, 0.625473, 0.634885, 0.623074, 0.584992, 0.529356, 0.472034, 0.425517, 0.400382, 0.397117, 0.413383, 0.438639, 0.464319, 0.903248, 1.611968, 2.307323, 2.958494, 3.549167, 4.057837, 4.495914, 4.814898, 5.074456, 5.239433, 5.293382, 5.270425, 5.190986, 5.034553, 4.826994, 4.587701, 4.353343, 4.133053, 3.944218, 3.745753, 3.570686, 3.412126, 3.258227, 3.099208, 2.937952, 2.774341, 2.601788, 2.424451, 2.246176, 2.057402, 1.88683, 1.733446, 1.599615, 1.473264, 1.349751, 1.22569, 1.114264, 1.020813, 0.962292, 0.92231, 0.897204, 0.88523, 0.886329, 0.890881, 0.887044, 0.893318, 0.898809, 0.90234, 0.911696, 0.917429, 0.938831, 0.959454, 0.980869, 1.051702, 1.130132, 1.219245, 1.299163, 1.353765, 1.392422, 1.398383, 1.386582, 1.370287, 1.360222, 1.376174, 1.406878, 1.408696, 1.393183, 1.377168, 1.343085, 1.313373, 1.283574, 1.258716, 1.230603, 1.243694, 1.292805, 1.365398, 1.453195, 1.546522, 1.630603, 1.710378], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3956, 105.4035, 97.7606, 87.2149, 76.3689, 66.18, 56.9817, 48.8597, 41.8488, 35.8687, 30.7983, 26.5188, 22.9146, 19.8782, 17.3234, 15.1689, 13.3536, 11.8282, 10.5515, 9.4842, 8.5878, 7.8232, 7.1639, 6.5914, 6.0913, 5.6427, 5.2312, 4.8473, 4.4873, 4.148, 3.8276, 3.5249, 3.2372, 2.962, 2.7004, 2.455, 2.2278, 2.0151, 1.8164, 1.6324, 1.464, 1.3132, 1.1803, 1.0668, 0.9731, 0.8978, 0.8402, 0.797, 0.7621, 0.7347, 0.7148, 0.6964, 0.6741, 0.6452, 0.6106, 0.5735, 0.5389, 0.5106, 0.4911, 0.4806, 0.4774, 0.5625, 0.7724, 1.0794, 1.4552, 1.874, 2.3108, 2.7478, 3.1612, 3.5439, 3.883, 4.1651, 4.3861, 4.5471, 4.6446, 4.6811, 4.6624, 4.6006, 4.5071, 4.3945, 4.2648, 4.1259, 3.9832, 3.8382, 3.6904, 3.5399, 3.3868, 3.2298, 3.0687, 2.9042, 2.7349, 2.5652, 2.3989, 2.239, 2.0859, 1.9387, 1.7961, 1.6597, 1.5319, 1.418, 1.3189, 1.2345, 1.1647, 1.109, 1.0654, 1.0297, 1.0024, 0.9817, 0.9658, 0.955, 0.9475, 0.9458, 0.9485, 0.955, 0.9743, 1.0055, 1.0482, 1.0984, 1.1495, 1.1981, 1.2381, 1.2678, 1.2883, 1.3027, 1.3174, 1.3353, 1.35, 1.3586, 1.3623, 1.3585, 1.3495, 1.3363, 1.3208, 1.3027, 1.2909, 1.2913, 1.3061, 1.3355, 1.3777, 1.4283, 1.4847], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.1556, 144.4973, 153.9685, 157.083, 142.8776, 130.1067, 118.9855, 99.5789, 80.9743, 62.5863, 45.7511, 32.0083, 19.0604, 8.2107, -1.0195, -10.5025, -17.2516, -19.8034, -19.6681, -22.1965, -23.1366, -21.1698, -17.5511, -12.3325, -7.9814, -0.7735, 6.7205, 12.2188, 18.3723, 22.8742, 24.7238, 27.2774, 29.167, 27.5594, 22.2166, 16.3555, 11.2883, 7.6366, 6.7948, 6.0184, 6.8691, 8.8317, 8.3006, 78.5192, 156.4117, 199.5832, 240.3501, 283.3835, 323.3201, 361.1199, 382.3193, 405.0481, 413.9261, 410.133, 372.7267, 341.4829, 312.7745, 251.6331, 195.5755, 153.8027, 118.1735, 91.5334, 65.7703, 49.7309, 42.2284, 34.0262, 28.3884, 28.5484, 27.5154, 24.426, 21.6811, 18.5639, 12.9596, 10.9656, 7.476, 4.1635, 1.7981, -2.0744, -6.1974, -7.7066, -6.6334, -1.733, 2.4199, 8.5154, 13.3307, 18.6342, 23.5724, 25.1982, 29.603, 32.1348, 33.7197, 36.2036, 36.1255, 38.8255, 38.8818, 37.251, 44.4835, 47.8889, 53.2596, 54.2819, 53.736, 54.9366, 50.4701, 48.173, 45.9451, 45.4822, 49.1053, 46.9886, 41.8356, 37.1743, 31.8741, 26.8863, 24.166, 23.4101, 24.2753, 23.0602, 30.4822, 37.4289, 43.7422, 52.4472, 58.0221, 60.4373, 68.533], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.12, -1.4, 13.85, 5.46, 8.42, 6.09, 1.65, -13.12, -16.97, 34.47, 28.8, 21.67, 32.32, 24.19, 30.81, 40.7, 35.49, 45.71, 65.07, 70.66, 73.18, 80.53, 64.8, 46.52, 49.95, 54.68, 21.97, 16.99, 17.15, 12.01, 13.74, 1.81, -13.66, -37.66, -47.71, -35.37, -12.57, -19.37, -43.92, -42.9, -14.13, -2.93, 9.95, 4.13, 21.51, 25.04, 25.63, 45.16, 43.54, 18.52, 24.45, 26.37, 20.41, 4.72, -0.38, 3.38, 4.88, 14.16, 11.7, 13.14, 11.56, 3.31, 79.94, 85.31, 46.46, 47.99, 55.05, 58.74, 61.39, 56.03, 59.48, 55.49, 50.45, 51.34, 52.47, 45.23, 0.65, -4.59, 41.19, 40.69, 43.12, 22.07, 25.16, 33.15, 16.36, 16.36, 25.12, 18.33, 6.67, 21.08, 19.09, 5.2, 8.97, 4.64, -5.11, 5.85, -26.41, -35.7, -17.57, -2.29, 18.39, 15.03, 26.17, 31.65, 37.24, 50.0, 26.0, 37.73, 28.42, 38.39, 50.17, 50.17, 55.67, 42.42, 33.88, 62.11, 42.76, 45.92, 36.96, 29.58, 37.94, 18.52, 24.83, 28.67, 30.17, 41.85, 37.06, 18.98, 19.32, 4.6, 4.46, 8.29, 12.03, 22.71, 16.25, 45.79, 48.05, 47.61, 47.07, 41.77, 38.11, 69.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.1285, 46.5555, 35.4331, 31.7801, 23.0952, 11.8735, 16.6091, -13.206, -17.9554, -23.0881, -27.9979, 78.1188, 73.3551, 60.0529, 65.0525, 63.3703, 49.1004, 63.5615, 66.423, 65.0372, 88.6797, 87.3855, 91.3686, 82.5163, 65.3013, 42.1449, 55.4531, 70.1312, 35.1335, 6.2879, 1.4123, 23.9964, 5.1796, 2.358, 5.5896, -7.1409, -18.0898, -6.8075, 7.9927, 21.7936, 26.4117, -11.0383, 2.7307, 11.782, 25.9709, 25.1601, 31.8994, 47.2287, 30.9289, 42.4567, 33.9382, 20.6893, 20.856, 28.5819, 28.699, -10.6389, -18.226, -10.7157, 27.6144, 38.7238, 44.8263, 61.3943, 44.1114, 51.6375, 704.8318, 658.7552, 591.2827, 357.1856, 376.7764, 318.8104, 352.2768, 313.143, 353.4624, 299.2747, 256.633, 189.7545, 198.9068, 198.6937, 91.298, 97.5046, 140.5392, 147.0976, 196.589, 201.9669, 173.2264, 217.6423, 121.8647, 115.9825, 89.5652, 70.8387, 122.6069, 56.1855, -7.6858, -2.2232, 26.5204, 50.7101, 104.3467, 58.4401, 4.9904, -16.874, 9.7098, 60.1385, 174.9878, 148.7584, 115.9801, 116.1986, 181.7431, 229.6427, 118.4973, 135.8146, 137.4522, 77.5273, 121.5134, 110.4214, 196.712, 150.9279, 281.7928, 456.5537, 443.6175, 355.3864, 288.9026, 199.9165, 131.0713, 169.9183, 76.0728, 198.3481, 171.727, 374.0517, 294.9014, 16.2012, 54.1725, 139.005, 6.0043, 159.1465, 108.9827, 144.8423, 90.1506, 433.8434, 481.58, 543.9257, 464.5078, 437.5781, 445.6384, 440.2615], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.6962, 14.6824, 15.566, 12.4847, 8.9452, 2.1543, -25.9837, -22.7822, -29.5326, -36.0946, -36.0019, -46.1632, 57.3468, 42.0436, 42.7909, 40.8586, 38.3448, 37.7982, 40.1431, 31.2116, 67.6037, 57.4629, 65.6091, 49.9916, 29.9146, 27.8341, 21.6274, 41.5095, -2.3348, -9.5841, -13.419, -2.5437, -17.1974, -8.5703, -10.0223, -20.4109, -26.4161, -31.5262, -20.629, 3.5798, -34.4743, -20.6656, -10.5394, -3.8298, -17.482, -4.5023, -4.268, 26.1528, 9.8529, 26.5847, 5.837, -4.81, -0.2199, 11.9293, -19.1772, -38.48, -31.7563, -32.5722, -32.4911, 8.0205, 20.628, 33.8134, 21.7345, 9.7458, -96.7924, 598.4339, 320.2285, 215.3914, 296.8702, 224.8032, 221.4501, 211.3018, 286.0905, 259.3216, 125.8064, 129.4332, 133.1017, 81.1846, 46.6445, 61.4685, 48.8821, 92.26, 100.2316, 73.4905, 52.5838, 122.8517, 97.5795, 43.1269, 30.8106, 11.3008, -5.0862, -20.587, -55.4728, -79.7791, -91.7719, -0.9939, 33.8413, -9.7152, -49.8472, -47.4264, -41.2108, 9.2179, 19.8758, 105.6718, 105.796, 91.13, 97.1366, 61.2131, 28.407, 48.8578, 37.1779, 55.5923, 13.4051, 21.1146, 101.138, 33.4189, 79.6772, -1.4824, 257.6175, 265.3864, 186.9026, 101.9165, 62.0713, -55.0817, -13.9272, 51.3481, 55.727, 264.0517, 256.9014, 16.2012, 48.1725, 139.005, -9.9957, 107.1465, 108.9827, 144.8423, 88.1506, 327.8434, 481.58, 417.9257, 244.5078, 325.5781, 313.6384, 284.2615], "thermo_temp": [null, 17.5802, 27.7282, 7.5752, 39.5913, 12.2919, 10.4338, 10.8626, 8.1469, 11.0055, 30.3009, 22.011, 16.8656, 39.0196, 19.8671, 19.2954, 14.1499, 9.7191, 42.5928, 9.5762, 11.5772, 20.7247, 8.004, 124.282, 16.0083, 18.0094, 22.2616, 22.5117, 10.7556, 28.5148, 26.2799, 33.8256, 40.0703, 29.9226, 25.7594, 32.5246, 35.3867, 18.4739, 33.8256, 32.7848, 48.917, 15.872, 14.8312, 35.1266, 22.3769, 10.9283, 15.6118, 16.9128, 10.4079, 24.7187, 28.6217, 19.5147, 60.886, 10.1477, 13.5302, 15.6118, 43.4529, 29.6625, 36.1673, 21.3361, 21.0759, 20.8157, 28.1013, 25.4993, 29.1421, 16.6526, 47.8762, 28.8819, 13.5303, 21.8565, 60.1055, 35.9072, 24.1983, 32.7848, 22.3769, 41.8917, 801.6242, 69.722, 271.0542, 141.7942, 115.9422, 94.0073, 130.8267, 101.8412, 160.5957, 39.9531, 130.8266, 60.3213, 65.8051, 117.5091, 44.6535, 36.8196, 99.491, 54.8376, 96.3574, 128.4765, 125.3429, 94.7906, 39.1696, 72.8556, 58.7546, 59.5379, 127.6931, 76.7725, 47.7871, 77.5559, 118.2924, 51.704, 83.8232, 68.1553, 56.4043, 32.9025, 58.7545, 57.9711, 155.112, 43.0866, 28.2021, 28.2021, 87.74, 168.4295, 90.0903, 120.6427, 100.2743, 21.9351, 108.1083, 89.3068, 151.9784, 134.7436, 202.1156, 458.0361, 186.0, 148.0, 102.0, 98.0, 69.0, 225.0, 90.0, 169.0, 116.0, 256.0, 38.0, 276.0, 46.0, 114.0, 148.0, 176.0, 10.0, 60.0, 42.0, 418.0, 128.0, 140.0, 220.0, 112.0, 132.0, 158.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.5216, 17.3906, 18.2306, 17.9825, 21.8074, 21.4546, 21.062, 19.8053, 17.9714, 22.448, 20.1077, 18.5567, 18.9509, 16.9605, 36.4735, 32.7526, 30.072, 28.6519, 27.5355, 24.4846, 25.2174, 25.4106, 26.9406, 29.3278, 29.4359, 28.7675, 29.4506, 30.5299, 28.3379, 29.3357, 29.9628, 33.409, 30.2205, 27.4224, 28.8232, 27.6511, 24.6106, 22.9745, 21.8723, 19.7879, 20.6844, 22.1276, 21.6525, 28.7859, 25.3971, 23.2395, 21.8526, 25.78, 26.4859, 28.2461, 26.9898, 25.9145, 24.9875, 25.5536, 25.5437, 26.198, 24.4625, 28.7195, 28.749, 25.982, 25.2319, 31.5726, 32.3607, 30.8766, 31.2235, 29.6151, 31.8472, 171.8066, 153.2458, 174.6655, 168.6889, 159.0986, 147.2638, 144.2752, 136.56, 140.9301, 122.5706, 124.0717, 112.4807, 103.9943, 106.4515, 95.2155, 84.5981, 87.3059, 81.4026, 84.1216, 92.1861, 98.2146, 97.5921, 86.9698, 84.4036, 79.7401, 76.067, 85.4536, 83.8752, 77.3137, 77.3578, 84.8004, 78.7829, 79.6993, 77.6004, 73.7466, 66.3204, 64.9448, 63.6768, 80.3014, 73.5351, 65.2927, 58.549, 63.8564, 82.8697, 84.1825, 90.8117, 92.5321, 79.6963, 84.8621, 85.6703, 97.7263, 104.4567, 122.2129, 183.2716, 183.7677, 177.2645, 163.58, 151.6564, 136.628, 152.6956, 141.2964, 146.3334, 140.8183, 161.7604, 139.2585, 164.1206, 142.6441, 137.4361, 139.3568, 146.0192, 121.2884, 110.1451, 97.7551, 155.9814, 150.8939, 148.9132, 161.8381, 152.7766, 148.999, 150.6356], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9399, 0.9459, 1.0246, 1.0005, 0.9828, 0.9924, 0.9401, 0.8627, 0.8101, 0.881, 1.1832, 1.1006, 1.1494, 1.1597, 1.1663, 1.1836, 1.2083, 1.2152, 1.374, 1.3673, 1.4304, 1.4535, 1.4055, 1.5166, 1.1922, 1.2605, 1.1166, 1.0789, 1.0524, 1.0406, 0.9808, 0.9954, 0.9071, 0.8458, 0.7511, 0.7392, 0.8144, 0.8874, 0.7751, 0.7242, 0.8645, 0.9191, 0.9111, 0.9516, 1.017, 1.0976, 1.0702, 1.1652, 1.133, 1.1209, 1.0902, 1.0706, 1.0964, 0.9938, 0.9738, 0.9478, 0.9799, 1.0396, 1.0738, 1.0198, 1.0313, 0.9684, 1.011, 1.6554, 1.3978, 1.3243, 1.3898, 1.3777, 1.381, 1.3828, 1.3817, 1.3696, 1.2947, 1.3005, 1.3133, 1.29, 1.4114, 0.9124, 1.069, 1.1687, 1.1244, 1.1266, 1.0875, 1.1397, 1.1036, 1.0503, 1.1466, 1.1038, 1.0542, 1.0751, 1.0616, 1.0061, 0.9993, 1.024, 1.0148, 0.9893, 0.9424, 0.8315, 0.8553, 0.9486, 0.9883, 1.0972, 1.1245, 1.1519, 1.2116, 1.2104, 1.1977, 1.1045, 1.0779, 1.1522, 1.1664, 1.1827, 1.2129, 1.1127, 1.1316, 1.0381, 1.1901, 1.1783, 1.1439, 1.1249, 1.1305, 1.0641, 1.0868, 1.0943, 1.1185, 1.1501, 1.1519, 1.1545, 1.1355, 1.1645, 1.0, 1.0083, 1.0382, 1.077, 1.0872, 1.1383, 1.1642, 1.1357, 1.0666, 1.0913, 1.089, 1.1324], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9351, 0.9605, 0.941, 0.9111, 0.9265, 0.9377, 0.9757, 0.9964, 1.0572, 0.7327, 0.7571, 0.8112, 0.7638, 0.8234, 0.8156, 0.74, 0.7025, 0.6708, 0.6089, 0.515, 0.4703, 0.4729, 0.5083, 0.73, 0.7048, 0.6376, 0.7546, 0.8432, 0.8447, 0.8384, 0.9082, 0.9351, 0.9916, 1.063, 1.1558, 1.137, 1.0561, 0.9685, 1.0269, 1.2238, 1.126, 0.9913, 0.919, 1.0081, 0.9125, 0.8431, 0.8847, 0.7968, 0.7848, 0.8478, 0.8577, 0.8678, 0.8717, 0.8905, 0.958, 0.9695, 0.9149, 0.8696, 0.8656, 0.8515, 0.8532, 0.8799, 0.3131, 0.2703, 0.4062, 0.5723, 0.5235, 0.5204, 0.4961, 0.5186, 0.4972, 0.5137, 0.5492, 0.584, 0.5687, 0.5818, 0.9366, 0.9699, 0.9024, 0.7269, 0.7441, 0.7313, 0.7978, 0.7424, 0.8847, 0.8732, 0.8677, 0.8454, 0.8435, 0.9108, 0.8852, 0.9108, 0.9448, 0.9453, 0.9508, 1.0057, 1.0637, 1.1685, 1.0672, 1.0225, 0.8751, 0.8709, 0.9083, 0.8033, 0.6521, 0.6131, 0.7388, 0.7148, 0.7734, 0.7649, 0.6671, 0.6583, 0.6086, 0.6767, 0.6792, 0.611, 0.6287, 0.6516, 0.71, 0.7676, 0.736, 0.7653, 0.8129, 0.7316, 0.7603, 0.7318, 0.7883, 0.7968, 0.8469, 0.9441, 0.9588, 0.9428, 0.9345, 0.8929, 0.8647, 0.8428, 0.8027, 0.8181, 0.8292, 0.8496, 0.8091, 0.7647], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 197.48, 1816.22, 638.85, 368.93, 292.94, 219.43, -1205.76, -1114.37, -1038.36, -2059.34, -1798.43, 5217.17, 4492.34, 3777.07, 4285.79, 3740.42, 3194.07, 3506.5, 2606.27, 2561.57, 2934.29, 2684.57, 2465.43, 1389.92, 800.02, 805.91, 923.62, 945.86, -6.88, -57.71, -83.81, 473.39, 47.73, 38.31, 21.01, -71.38, -96.87, 69.37, 199.82, 209.19, -590.17, -392.79, -241.67, -28.13, 309.2, 273.36, 522.75, 574.53, 486.66, 639.75, 436.55, 243.04, 362.36, 407.91, 32.64, -197.58, -178.72, -83.01, 426.72, 1091.71, 1515.84, 1683.34, 1401.23, 1062.6, 7577.14, 6790.82, -13433.1, -4653.68, -3594.38, -2260.35, -754.18, -3255.48, 8739.92, 6139.11, 5088.63, 4414.06, 4090.01, 3338.41, 2882.98, 2473.81, 3377.42, 3186.02, 4403.98, 1041.24, 9008.67, 8030.04, 6386.11, 5262.07, 4521.76, 3692.48, 2043.61, 1355.49, 993.2, -102.86, 2338.56, 2059.88, 2639.32, 2004.76, -1470.05, -1330.55, -972.6, -599.76, 3627.94, 2923.33, 2514.11, 2287.9, 2503.84, 1904.41, 1060.48, 1389.31, 659.7, 601.27, 1506.48, 1051.55, 8722.73, 6593.85, 6803.46, 7709.7, 5419.74, 5196.06, 3682.34, 2314.01, 2049.01, -1308.0, -727.71, -238.75, 560.78, 1267.53, 1133.6, 577.37, 512.03, 455.17, -194.43, 2451.35, 2101.16, 1800.99, 1453.71, 2918.03, 2610.89, 2583.33, 4070.86, 3653.59, 2532.79, 5329.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.5225, -25.2341, -41.4386, -40.6132, 72.5206, 68.9446, 62.0695, 75.522, 73.6736, 66.9816, 84.3012, 68.148, 92.4158, 107.5205, 125.7003, 125.5105, 113.22, 80.4742, 90.1482, 100.0884, 99.9321, 46.6727, 33.2081, 24.2881, 5.299, -3.5312, -8.2498, -12.811, -31.6005, -44.8506, -34.2159, -19.6839, -15.9631, -46.3606, -34.4891, -23.4177, -14.7987, 1.2815, 2.3417, 23.5543, 37.8522, 36.3105, 47.3428, 34.0012, 8.2743, 36.278, 43.7586, 0.7481, -20.8157, -22.8258, -7.9815, 10.6681, 33.754, 39.9858, 41.1241, 34.99, 26.8588, 603.5932, 615.6433, 335.773, 365.9301, 407.1331, 425.8254, 490.6475, 425.9052, 531.8292, 476.2623, 405.9583, 423.4094, 425.2907, 313.5405, 282.9612, 258.8191, 317.2586, 332.3391, 376.7906, 239.3016, 222.327, 214.8848, 185.8013, 114.6496, 109.3422, 79.5537, 21.5433, -5.1704, -13.9836, -89.8748, 13.8073, 20.1723, 46.8273, -2.8202, -40.7365, -77.4188, -24.6181, 17.1368, 139.5028, 106.1499, 123.8741, 149.8828, 164.4735, 125.6171, 68.214, 178.4375, 139.4636, 139.209, 195.1042, 152.7617, 251.9589, 189.9533, 182.6874, 477.3101, 322.9564, 394.9717, 303.4215, 192.6322, 206.0348, 65.6397, 109.5593, 175.2589, 256.5878, 401.8467, 393.1088, 106.1577, 131.6214, 230.742, 83.6764, 207.3625, 186.5309, 218.3748, 164.584, 467.475, 544.175, 552.675, 606.775, 616.525, 544.85, 598.425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24.7226, 73.6338, 146.7507, 173.8945, 228.8459, 153.5744, 29.2748, -53.2423, -92.6591, -189.0928, -241.5563, -214.3866, -297.5864, -297.1604, -147.1533, -55.3171, 1.1837, 123.624, 182.3291, 191.4788, 228.4798, 155.0983, 130.4515, 100.5589, 94.1429, 95.4492, 58.2703, 7.8543, -6.7794, 1.0671, -21.9338, -66.5766, -91.8326, -108.9215, -216.7875, -253.9338, -259.8331, -248.7434, -233.3663, -213.497, -169.756, -122.7304, -107.7899, -124.2382, -94.8545, -65.7945, -40.6279, 2.7688, 33.3995, 72.8695, 68.0381, 71.111, 70.0295, 63.2207, 43.2334, 42.8992, 54.175, 40.3747, 20.2762, 4.557, 7.8939, 27.2398, 48.5326, 71.6178, 28.7688, 3.4446, -30.4913, -23.2697, -13.8612, -170.7068, -89.6728, -54.8215, -0.0076, 45.1488, 25.4815, 102.6045, 35.4181, 3.4268, -7.1083, 4.3189, 4.4647, 6.7978, -0.5021, 17.4105, 34.7464, 80.0433, 37.0394, 153.1871, 173.4307, 211.5069, 205.2965, 185.6792, 168.1593, 96.4804, 3.2175, -7.3585, -38.698, 0.3209, 18.4234, -13.1439, -32.7078, -37.7384, -41.1382, -32.4257, -20.8913, 34.9965, 40.36, 38.2242, 44.3755, 38.2855, 16.1973, -13.095, -15.6581, -17.5303, -3.9753, 36.295, 53.1706, 153.3865, 194.7112, 152.2191, 130.87, 89.8753, 62.3252, 27.9824, -9.929, -21.6719, -50.8724, -52.4235, -51.0953, -27.7706, -15.2355, -3.9497, 1.0263, 2.0141, 2.2351, 11.9859, 20.7105, 22.3968, 21.0506, 13.8135, 18.5062, 18.7435, 14.1821, 65.4359, 88.4091, 69.5608, 80.1243], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.32, 43.2, 43.25, 46.53, 43.15, 43.39, 39.48, 33.34, 31.01, 40.9, 41.07, 34.05, 43.68, 40.46, 45.89, 55.23, 61.78, 63.69, 73.48, 76.42, 81.72, 65.19, 64.66, 61.8, 61.26, 65.73, 57.65, 54.09, 52.98, 56.79, 45.61, 45.51, 40.28, 38.46, 34.07, 52.74, 57.86, 57.94, 49.48, 42.67, 48.66, 55.1, 60.98, 53.34, 72.29, 73.8, 73.58, 77.92, 75.26, 71.84, 71.39, 71.77, 77.27, 77.28, 73.57, 70.34, 71.38, 74.05, 78.02, 80.07, 78.84, 69.35, 74.61, 77.98, 43.04, 22.12, 24.08, 29.72, 33.06, 27.51, 40.63, 35.62, 33.32, 31.63, 33.77, 34.19, 32.21, 31.81, 39.65, 58.54, 60.62, 52.5, 60.68, 73.62, 57.45, 65.53, 65.03, 59.98, 52.59, 46.81, 45.76, 43.46, 44.75, 44.64, 46.72, 49.74, 23.9, 18.47, 21.06, 23.0, 31.5, 34.92, 37.98, 44.15, 50.91, 56.03, 49.61, 49.28, 38.65, 38.48, 73.63, 70.5, 79.42, 72.04, 73.35, 73.37, 74.72, 75.07, 68.22, 62.93, 65.32, 57.27, 62.71, 65.19, 64.4, 67.31, 56.66, 62.32, 50.2, 47.57, 39.34, 47.1, 54.35, 61.08, 60.2, 86.06, 84.59, 85.36, 48.57, 49.05, 60.71, 72.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15321539.1557, -15972589.3869, -17899651.3504, 8262697.4447, -7622211.9889, -3441400.137, -3013277.263, -9914627.3823, -14150155.2261, -26653762.1853, 114866331.7268, 142826897.7032, 125000648.0335, 136592624.6394, 128670017.8813, 126118287.3756, 141522453.4934, 153541311.7958, 187449148.7209, 234892525.754, 284777280.356, 315890477.7641, 317992787.0798, 283942703.224, 132977021.4238, 121412995.3878, 168855544.524, 72207081.4442, 10022337.1503, 3201603.9369, -3378879.2145, -18873635.9238, -32559246.3094, -68126188.4994, -146684267.915, -205754173.5144, -202692484.986, -123155153.3423, -74141123.7023, -153724607.3876, -207626065.3798, -100931056.4967, -40958711.6274, -24067897.08, -15692858.2317, 15863775.5422, 47718414.0859, 14368218.273, 72796903.4224, 69215370.2847, 2188772.7937, -16796455.8616, -33222014.032, -96447707.835, -177054240.6468, -204361029.7712, -202395638.4285, -160814592.6624, -145647506.4759, -159758562.733, -176453285.8816, -164538123.0392, -182287727.5781, 37627884135.1654, 42113619529.1929, 41635376868.394, 41499305124.7863, 42877895912.1261, 42909849502.0488, 43604531524.123, 43626871506.5289, 43675516581.5996, 43646644562.5907, 41470634047.8968, 41453443625.7493, 41686156659.1412, 40874520830.6322, 2903337962.8609, -1295240506.5722, -624742656.6526, -140547799.0371, -1075484465.2289, -1004634194.958, -1681944146.3969, -1322318589.9604, -1456025367.7673, -1671913638.9694, 388625889.4267, 350286075.1077, 235824438.905, 945901975.0328, 1012614657.3266, 645304566.3388, 497118869.0262, 638218395.5621, 437910048.4414, -124748112.7991, -156148842.1756, -802172377.4406, -437884588.6546, 330092073.2062, 882326738.3787, 1244809206.3503, 1186529621.695, 1351623996.9496, 1842593746.2057, 2285702855.423, 1637735473.5686, 1999096772.2102, 1930924080.0172, 2452742852.7297, 2629681619.1918, 3023303269.1752, 2898964573.5071, 2072005393.1305, 2272407664.7078, 13030826093.5408, 16439194077.7619, 16530101027.1206, 15861308900.9151, 14831515104.4672, 13631831111.1882, 12379471126.7121, 12089174740.402, 15464860022.064, 15568011146.0744, 22967867902.7624, 22873103594.5891, 23145189763.4877, 23113205850.7994, 12030644193.8254, 8068157894.4914, 8404520732.3095, 8712139779.9285, 9443483063.5106, 11184197349.2249, 21406924621.9522, 21640117899.2631, 20072040976.1862, 19367362613.6131, 15030325576.576, 15324807583.1191, 15590905664.1426], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 664.1509, 78.5714, -10.3774, -85.2018, 100.5405, -17.2414, 189.5522, 338.2979, 246.8085, 254.1284, -24.8031, -54.8507, 693.75, -57.8378, -94.8148, -14.8, 166.3158, 136.3636, -50.4043, -60.8333, -30.9278, 62.8641, -42.3313, -84.1969, -43.4555, 0.8264, -69.2913, -73.7179, 214.2857, 81.2207, 35.9684, -10.2564, -71.1957, -21.2766, -82.0896, -87.7794, -31.9149, 11.4754, 50.9259, -36.0656, -39.3162, 319.5122, 122.7273, -70.9845, -71.8023, 80.0, -1.8868, 205.4054, 166.6667, -56.0976, -42.1875, 13.2353, -68.0982, -5.1282, -40.8451, -81.3953, 23.1293, 87.5, 197.9381, 95.2381, 34.6154, 31.8584, -7.8125, 16.6667, 1275.6757, 1249.3506, -9.6154, 110.8108, 130.9524, 1178.125, 211.0497, 33.8095, -91.3495, -96.3415, 18.5714, -91.2752, 62.7119, -42.8571, -78.7819, -95.0914, 176.5957, 13.4615, 388.6598, -64.5477, -65.7194, -84.3416, 36.0, 1300.0, 101.2048, 1715.3846, 42.7083, 262.5, 44.4444, -11.7647, 62.3077, -77.9661, 62.4473, -89.6552, -89.6373, -13.6364, 544.1176, -64.2857, -98.2036, -86.0169, -29.1971, 3.4483, -53.2051, -35.5556, -46.4455, 2.5641, -85.974, 240.0, 1820.0, 205.2632, 11.8721, -22.2222, 2033.3333, 24.2424, -7.2165, -25.5556, -87.6712, 468.9655, -54.8673, -12.5, -47.2222, -47.0588, -96.0938, -91.3793, -98.7755, -97.1429, -51.5625, 190.2439, -100.0, -100.0, 66.6667, -83.0303, -88.2353, 11.4286, 200.0, -7.4074, 773.3333, 1910.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.06, 52.17, 49.18, 97.57, 93.8, 93.87, 94.1, 94.11, 94.28, 94.18, 93.49, 93.65, 93.4, 92.15, 91.07, 91.04, 92.26, 91.87, 88.6, 88.12, 91.37, 89.07, 89.09, 36.86, 37.15, 36.99, 35.98, 36.99, 37.31, 35.75, 35.88, 33.33, 34.17, 32.75, 32.91, 33.19, 32.17, 31.6, 32.25, 32.19, 25.18, 25.15, 25.68, 27.71, 29.71, 29.79, 34.85, 35.28, 34.9, 35.03, 35.28, 36.42, 32.6, 32.54, 32.61, 32.79, 167.54, 167.3, 173.65, 173.58, 173.39, 173.39, 172.91, 172.45, 172.67, 173.1, 171.71, 170.67, 170.46, 171.79, 172.04, 172.27, 172.24, 172.22, 171.88, 172.88, 54.12, 53.88, 36.38, 36.67, 36.11, 36.07, 35.18, 34.58, 29.61, 30.83, 32.88, 32.57, 32.58, 30.82, 31.11, 31.45, 30.57, 30.59, 32.19, 29.52, 26.41, 26.51, 26.59, 26.33, 27.11, 29.19, 28.75, 28.63, 28.89, 26.99, 27.03, 27.88, 27.86, 39.04, 40.75, 40.21, 40.9, 42.08, 40.31, 42.0, 42.09, 42.3, 42.58, 44.1, 43.2, 48.09, 47.81, 48.18, 49.51, 50.13, 48.91, 48.47, 48.73, 46.68, 45.35, 45.1, 44.53, 43.34, 43.61, 41.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1232, -0.1531, -0.1318, 1.6065, 1.5275, 1.3852, 1.5537, 1.4938, 1.3701, 1.6113, 1.3526, 1.631, 1.8368, 2.0051, 1.9636, 1.7126, 1.2312, 1.3358, 1.421, 1.4245, 0.7577, 0.6378, 0.5852, 0.6885, 0.5882, 0.5791, 0.5541, 0.3423, 0.2216, 0.4126, 0.6134, 0.6528, 0.2416, 0.3814, 0.5059, 0.597, 0.7762, 0.7538, 0.9687, 1.0107, 0.9568, 1.0829, 0.878, 0.5371, 0.8789, 0.9556, 0.4017, 0.1666, 0.1725, 0.3835, 0.6149, 0.8666, 0.9882, 1.0563, 0.9625, 0.8381, 4.1976, 4.0604, 2.261, 2.2026, 2.2227, 2.1817, 2.2809, 1.9391, 2.2297, 1.9932, 1.6543, 1.7013, 1.6905, 1.2511, 1.2023, 1.157, 1.3796, 1.4551, 1.6818, 1.1621, 1.4968, 1.4492, 1.32, 1.1283, 1.0858, 1.0007, 0.774, 0.7071, 0.6601, 0.3643, 0.7699, 0.7805, 0.8594, 0.6578, 0.5366, 0.4073, 0.6444, 0.8026, 1.258, 1.0905, 1.1298, 1.204, 1.2901, 1.1003, 0.8312, 1.221, 1.0246, 1.0165, 1.1986, 1.0067, 1.4462, 1.1477, 1.1565, 2.0143, 1.4848, 1.6214, 1.365, 1.058, 1.1516, 0.7304, 0.8502, 1.0042, 1.1943, 1.5817, 1.5686, 0.7665, 0.8454, 1.0895, 0.7123, 1.05, 0.997, 1.113, 0.9636, 1.8359, 2.0056, 2.0001, 1.9818, 1.9557, 1.7463, 1.8628], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1223, 18.1552, 18.1856, 17.7224, 17.5391, 17.0218, 16.6103, 16.4996, 17.5265, 18.7198, 26.5125, 25.7805, 25.238, 27.2422, 27.3806, 26.6964, 29.194, 28.1149, 29.3999, 30.9609, 31.5119, 29.4117, 25.0837, 19.8934, 18.4189, 16.7815, 14.969, 13.74, 12.6422, 11.3683, 10.6434, 9.635, 9.5349, 10.0413, 11.1662, 12.484, 13.3485, 13.6658, 14.0336, 15.1113, 5.6661, 5.3127, 5.3467, 6.414, 6.5091, 10.7069, 11.8224, 11.475, 13.0919, 11.9768, 11.3565, 10.8098, 10.3443, 9.2329, 8.9149, 8.9384, 8.7558, 8.5718, 8.1675, 9.2546, 10.9752, 10.7976, 10.7577, 64.9504, 63.4788, 61.0982, 58.5933, 55.5904, 52.207, 48.5124, 44.6783, 42.1569, 37.9049, 33.302, 28.0568, 21.4876, 11.6598, 11.6363, 11.7573, 9.7597, 8.9392, 12.6125, 11.5526, 11.5242, 11.2261, 10.9568, 10.5567, 9.8227, 9.3416, 9.1373, 8.2947, 7.4211, 7.069, 6.6901, 6.5331, 6.5984, 6.4062, 6.8437, 6.4779, 4.9388, 4.9458, 11.5302, 11.3208, 10.8987, 11.3034, 12.5011, 11.1977, 10.6296, 11.8618, 11.2784, 10.3634, 10.6663, 8.8577, 12.2746, 10.8924, 10.2407, 23.218, 21.9734, 20.7229, 19.602, 18.4292, 16.8019, 15.9212, 14.673, 13.192, 11.8443, 15.5461, 15.0078, 13.7157, 12.3836, 12.2734, 12.0739, 11.8511, 11.4608, 10.645, 10.0382, 18.5564, 20.5053, 20.6473, 21.2073, 21.4539, 20.667, 20.5161], "mkt_dynamics": [null, null, -0.179636, -0.350573, -0.617306, -0.87604, -0.983168, -1.09854, -1.158533, -1.125888, -0.741307, -0.265766, 0.026401, 0.591602, 0.813357, 0.829166, 0.950031, 0.684946, 0.544384, 0.301699, 0.126732, -0.011988, -0.394906, -0.046152, 0.281959, 0.598355, 1.237026, 1.207967, 1.193581, 1.292191, 1.220854, 1.218816, 1.296659, 1.271445, 1.285165, 1.451289, 1.423677, 1.324478, 1.250863, 1.08058, 0.713648, 0.33251, -0.109427, -0.4429, -0.478179, -0.528865, -0.586313, -0.80714, -1.013875, -1.063474, -1.010148, -0.907229, -0.863317, -0.913156, -0.907798, -0.786799, -0.514016, -0.169899, 0.164208, 0.431854, 0.541372, 0.753594, 0.737144, 0.529756, 0.488886, 0.378542, 0.180145, 0.01486, -0.319893, -0.693529, -0.655103, -0.41872, -0.036976, 0.385253, 0.46844, 0.490465, 0.689562, 0.828026, 1.153595, 1.444005, 1.362226, 1.304951, 1.169137, 1.060135, 1.141561, 1.099759, 0.964562, 0.789577, 0.549504, 0.293317, 0.046121, -0.217599, -0.336973, -0.341559, -0.179192, -0.072431, 0.054577, 0.120513, 0.101948, 0.09777, -0.046879, -0.1416, -0.354852, -0.442207, -0.624951, -0.901524, -0.971512, -1.131545, -1.124195, -1.082884, -1.028174, -1.073061, -1.150902, -1.028525, -0.737663, -0.343773, 0.058738, 0.392025, 0.521622, 0.673303, 0.656381, 0.678289, 0.619616, 0.563772, 0.758677, 0.790802, 1.016247, 1.157552, 1.183447, 1.30766, 1.21216, 1.206354, 1.15155, 0.96995, 0.848452, 0.608793, 0.326225, 0.155399, 0.037336, 0.175985, 0.375881, 0.280425, 0.10171, -0.197507, -0.551255, -0.411607, -0.372455, -0.22848, -0.093271, 0.199031, 0.658797, 1.040719, 1.540908, 1.556631, 1.601082, 1.649915], "market_activity_top_line": [243.321979, 244.208139, 240.910571, 239.245789, 235.695118, 232.786133, 230.292716, 228.306468, 226.697981, 224.656404, 224.215322, 224.926585, 226.218167, 240.025094, 244.884671, 244.989486, 243.360096, 239.624895, 233.215621, 227.638796, 223.127835, 219.97418, 216.863865, 222.689634, 252.489349, 274.270374, 295.953504, 309.510767, 312.312219, 322.550879, 326.488922, 338.062724, 356.162472, 378.160791, 396.557408, 407.086709, 402.316441, 400.460368, 402.906232, 408.248946, 399.861137, 393.658993, 386.699906, 382.021096, 378.832593, 378.346921, 377.399326, 374.626898, 370.743984, 368.011349, 366.710366, 365.624972, 364.26128, 363.246143, 362.74337, 362.600134, 363.345591, 366.686812, 378.534444, 389.133136, 396.037026, 404.640869, 406.410209, 397.771672, 400.026713, 404.935759, 398.077602, 389.912151, 382.100386, 381.221912, 382.08056, 385.128578, 399.93997, 415.759949, 424.606651, 427.000462, 690.467794, 916.704163, 998.642446, 1058.332729, 1096.594222, 1101.764608, 1140.30756, 1166.472892, 1228.256543, 1260.166789, 1263.404818, 1273.432251, 1288.264518, 1264.553792, 1254.896677, 1250.808791, 1260.067076, 1284.034179, 1341.221907, 1348.115779, 1388.016601, 1417.994458, 1431.521045, 1427.238493, 1425.410588, 1414.495329, 1403.883896, 1392.887908, 1380.353602, 1358.035028, 1360.650066, 1363.50385, 1368.689167, 1369.028636, 1365.954744, 1359.239943, 1357.773879, 1360.172559, 1414.12972, 1454.030582, 1488.969946, 1518.321094, 1547.776693, 1558.274145, 1547.881112, 1575.247656, 1584.335001, 1592.273397, 1620.580029, 1631.338623, 1681.580257, 1704.246443, 1729.419507, 1869.566797, 1935.384847, 2008.013485, 2039.357886, 2020.533333, 2005.933333, 1965.886776, 1963.912769, 1973.279423, 1998.4, 2105.4, 2199.8, 2172.133333, 2149.733333, 2159.733333, 2125.872727, 2149.581818, 2173.866667, 2212.0, 2223.733333, 2372.8, 2525.866667, 2662.666667, 2783.066667, 2876.0, 2909.6, 2961.2], "market_activity_min_gap": [null, null, null, -3.111828, -8.61624, -12.634705, -14.562354, -14.441954, -13.375376, -12.744957, -10.372024, -8.132608, -6.409824, -3.91515, -3.238565, -2.893424, -2.512159, -2.201534, -2.352504, -5.616017, -8.539702, -13.155279, -16.151923, -2.667185, 0.147006, 1.299807, 2.512411, 3.757029, 4.952482, 6.271148, 7.499909, 8.877017, 10.019461, 11.345243, 12.106139, 12.555044, 12.589068, 12.69329, 12.850814, 12.841421, 12.538802, 12.279436, 11.785118, 11.667292, 11.233582, 10.673988, 10.016507, 7.112178, 3.146448, 1.089398, 0.700746, 0.449587, -2.610925, -3.479406, -3.7257, -3.675969, -2.934083, -2.608718, -2.479785, -1.993108, -1.599283, -1.025484, -0.711158, -0.397609, 0.254808, 0.920797, 0.972682, 0.97826, -0.916448, -1.689593, -0.592161, 1.936205, 2.244705, 2.690822, 2.99546, 3.204058, 9.1709, 14.092928, 16.419985, 18.582244, 20.652425, 22.425126, 23.847943, 24.704276, 25.777034, 26.358359, 26.535555, 26.5676, 26.530338, 26.020537, 25.326701, 24.537376, 23.75764, 22.801389, 22.048063, 20.882571, 19.716925, 18.362279, 16.828876, 15.157172, 13.459991, 11.72671, 9.844749, 7.899646, 5.861248, 2.446261, 2.776766, 3.616547, 3.167044, 2.597675, 1.909829, 0.414187, 0.154583, 0.826124, 1.470319, 1.672597, 1.762965, 1.972284, 2.287838, 2.294568, 2.132799, 2.180466, 2.290186, 2.462763, 2.942958, 3.059198, 3.703005, 4.216472, 4.708983, 5.804878, 6.52416, 7.294076, 7.730156, 7.878094, 8.012452, 7.660563, 7.566839, 7.553872, 7.681737, 7.961235, 8.092218, 7.593892, 7.199701, 6.993111, 6.747893, 6.628764, 6.45264, 6.346052, 6.170925, 6.510946, 6.81074, 7.253802, 7.604195, 7.880505, 8.07684, 8.23164], "market_activity": [null, null, null, null, -8.95805, -10.011525, -10.538262, -10.801631, -10.832341, -10.394445, -8.985048, -6.664174, -3.733862, 9.454994, 20.317522, 25.210911, 25.357781, 13.872615, 1.921358, -4.571821, -7.818411, -9.441705, -10.253353, -8.266051, 19.882199, 44.833525, 61.202512, 71.517056, 76.623403, 79.918027, 71.484288, 67.025394, 73.521347, 83.730099, 91.127824, 94.738637, 87.140469, 71.559484, 56.575417, 46.457184, 37.710542, 29.984771, 21.114785, 15.267118, 11.138859, 8.280004, 8.076427, 7.592564, 5.810557, 2.930803, 0.337752, -1.425849, -2.31555, -2.463775, -2.543837, -2.532519, -1.723459, 0.38102, 7.39416, 16.14688, 23.43349, 29.81782, 28.990535, 20.427568, 14.805459, 11.312329, 5.75189, 2.21062, -2.979765, -5.443383, -6.623016, -3.307458, 8.225421, 21.875685, 32.408443, 37.323971, 68.661986, 84.330993, 92.165496, 96.082748, 98.041374, 99.020687, 94.299069, 86.403309, 84.95033, 87.53084, 83.824245, 79.703247, 71.666924, 61.319087, 54.720118, 49.881784, 44.830342, 46.226896, 54.790898, 58.426649, 63.037, 64.69315, 58.66995, 52.176675, 42.500162, 31.352506, 21.454328, 13.984214, 7.375907, 1.040729, -1.098811, -0.85343, 0.69606, 3.38743, 3.74769, 2.50557, 0.995435, 0.272017, 7.445109, 17.020579, 26.459665, 34.625032, 36.354416, 33.948083, 27.519692, 24.445446, 20.912398, 18.838024, 21.977562, 21.936156, 26.777803, 30.865476, 32.900013, 48.563632, 58.407891, 68.508045, 73.753423, 61.255861, 47.531206, 30.698053, 19.327501, 15.090226, 15.652663, 28.344631, 43.052616, 46.096358, 42.718529, 33.488189, 19.136245, 15.102322, 16.048211, 18.602306, 22.603853, 35.339126, 52.297163, 65.244982, 73.204241, 77.943645, 76.007573, 69.263886], "market_activity_raw": [null, null, null, null, -8.95805, -11.065, -11.065, -11.065, -10.86305, -9.95655, -7.57565, -4.3433, -0.80355, 22.64385, 31.18005, 30.1043, 25.50465, 2.38745, -10.0299, -11.065, -11.065, -11.065, -11.065, -6.27875, 48.03045, 69.78485, 77.5715, 81.8316, 81.72975, 83.21265, 63.05055, 62.5665, 80.0173, 93.93885, 98.52555, 98.34945, 79.5423, 55.9785, 41.59135, 36.33895, 28.9639, 22.259, 12.2448, 9.41945, 7.0106, 5.42115, 7.87285, 7.1087, 4.02855, 0.05105, -2.2553, -3.18945, -3.20525, -2.612, -2.6239, -2.5212, -0.9144, 2.4855, 14.4073, 24.8996, 30.7201, 36.20215, 28.16325, 11.8646, 9.18335, 7.8192, 0.19145, -1.33065, -8.17015, -7.907, -7.80265, 0.0081, 19.7583, 35.52595, 42.9412, 42.2395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.57745, 78.50755, 83.49735, 90.11135, 80.11765, 75.58225, 63.6306, 50.97125, 48.12115, 45.04345, 39.7789, 47.62345, 63.3549, 62.0624, 67.64735, 66.3493, 52.64675, 45.6834, 32.82365, 20.20485, 11.55615, 6.5141, 0.7676, -5.29445, -3.23835, -0.60805, 2.24555, 6.0788, 4.10795, 1.26345, -0.5147, -0.4514, 14.6182, 26.59605, 35.89875, 42.7904, 38.0838, 31.54175, 21.0913, 21.3712, 17.37935, 16.76365, 25.1171, 21.89475, 31.61945, 34.95315, 34.93455, 64.22725, 68.25215, 78.6082, 78.9988, 48.7583, 33.80655, 13.8649, 7.95695, 10.85295, 16.2151, 41.0366, 57.7606, 49.1401, 39.3407, 24.25785, 4.7843, 11.0684, 16.9941, 21.1564, 26.6054, 48.0744, 69.2552, 78.1928, 81.1635, 82.68305, 74.0715, 62.5202], "market_activity_distance": [null, null, null, 0.815957, -0.267799, -0.653531, -1.053743, -1.485676, -1.935803, -2.422776, -2.555879, -2.533335, -1.937217, 3.626304, 5.565825, 5.318997, 4.447398, 2.907418, 0.837855, -0.763932, -1.878578, -2.3633, -2.711051, -0.825705, 11.534922, 20.165044, 28.1013, 32.443275, 32.339483, 34.755881, 34.923399, 37.537391, 41.629967, 46.719248, 49.457989, 49.278523, 44.222109, 40.286204, 37.838076, 36.225406, 31.255871, 27.516192, 23.540555, 20.660934, 18.205785, 16.585804, 14.863243, 12.7491, 10.177305, 7.820003, 5.755077, 3.582056, 1.705281, 1.019787, 0.401751, -0.217124, -0.555015, -0.160174, 2.305507, 4.570562, 5.725994, 7.465504, 7.764131, 5.780052, 6.495185, 7.76226, 6.025254, 4.262298, 2.73335, 3.001563, 3.107915, 3.496842, 6.861947, 10.446522, 12.117257, 12.135569, 68.703652, 108.353022, 116.065168, 117.978939, 114.895011, 105.490759, 101.474875, 96.385578, 96.073078, 91.65469, 84.045634, 77.668372, 72.412613, 63.29188, 56.528286, 50.960797, 46.767224, 44.158104, 45.011307, 41.133504, 40.07334, 37.958146, 34.513891, 29.872039, 25.793705, 21.29478, 17.268037, 13.483081, 9.770778, 5.664305, 5.456386, 5.378982, 4.691615, 3.893736, 3.078296, 2.176943, 1.743189, 1.379385, 4.87035, 7.276757, 9.112483, 10.550435, 11.941682, 11.761622, 10.246062, 11.120526, 10.99687, 10.881582, 12.244529, 12.190216, 14.773557, 15.628155, 16.508339, 23.936365, 26.645324, 29.434911, 29.556043, 26.733707, 24.090922, 20.09688, 18.62942, 17.711692, 17.594586, 21.645276, 24.716411, 21.428958, 18.563249, 17.385732, 14.432411, 14.233281, 14.128436, 14.681409, 14.02689, 19.470029, 24.542211, 28.734539, 31.762316, 33.311103, 32.295178, 31.840204], "market_activity_roc": [null, null, null, null, -3.134473, -4.67716, -4.407384, -4.572419, -3.817278, -3.49236, -2.638987, -1.480415, -0.211653, 6.840976, 9.218527, 8.919755, 7.577609, -0.166732, -4.765121, -7.082218, -8.313713, -8.200615, -7.011433, -2.174129, 13.159055, 24.682985, 36.469718, 38.987505, 23.693225, 17.603252, 10.31764, 9.224867, 14.040518, 17.240664, 21.461214, 20.417508, 12.958684, 5.896851, 1.600985, 0.285501, -0.610292, -1.698389, -4.022357, -6.424475, -5.258962, -3.889679, -2.405116, -1.935547, -2.135141, -2.731771, -2.832268, -2.402904, -1.748566, -1.294853, -1.081779, -0.827306, -0.251382, 0.9472, 4.353236, 7.317428, 8.997339, 10.350538, 7.364129, 2.219944, 1.007403, 0.072877, -2.050295, -1.975888, -4.481282, -5.8562, -4.018574, -1.226834, 4.668821, 9.059825, 11.130137, 10.872183, 72.642858, 120.48881, 135.19237, 147.85283, 58.819026, 20.187586, 14.185769, 10.217974, 12.006476, 14.377135, 10.795093, 9.169468, 4.885622, 0.348129, -0.67343, -1.776574, -2.188793, 1.540495, 6.879071, 7.779525, 10.154184, 10.432766, 6.732602, 5.869133, 2.694059, -0.246766, -1.930614, -2.406787, -3.160983, -3.991551, -3.079587, -2.109578, -0.845032, 0.809523, 0.389864, -0.312717, -0.797499, -0.646888, 3.526835, 6.973797, 9.662586, 11.627093, 9.450828, 7.169283, 3.956505, 3.74931, 2.361989, 2.181853, 4.696673, 3.560771, 6.137923, 7.032275, 6.716082, 14.603233, 15.093219, 17.824127, 17.921527, 8.074947, 3.645192, -2.09793, -3.699454, -2.338685, -0.375553, 7.096707, 12.011085, 10.077332, 7.572725, 2.580666, -3.360636, -1.03822, 1.12262, 2.420052, 4.603314, 10.384261, 16.192345, 20.373719, 25.152896, 21.207013, 15.192145, 11.211818], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1353, -1.3913, -2.8265, -8.0743, -7.9077, -7.4427, -10.125, -9.0263, 18.3679, 16.0141, 12.9169, 13.8207, 12.3766, 9.6864, 11.8702, 7.3408, 10.2014, 11.9005, 12.6798, 11.7345, 8.0466, -0.5836, 1.2188, 2.8503, 3.4843, -8.2383, -8.8645, -8.4106, -5.6165, -6.4623, -5.6527, -5.2803, -8.5889, -9.7491, -5.3292, -1.2213, -0.2265, -7.9356, -4.5115, -1.7867, 0.0722, 3.4253, 3.0812, 6.8131, 7.1873, 5.969, 7.7645, 2.5779, -5.2018, 1.4717, 2.8615, -7.7727, -10.7837, -9.6318, -4.9069, -0.318, 4.0491, 5.7799, 6.6992, 4.714, 2.3348, 30.3808, 26.6767, 4.6425, 5.0461, 5.6473, 5.683, 6.6673, 2.8923, 5.4707, 2.6092, -0.7807, 0.3461, 0.95, -5.0354, -4.312, -3.7111, -0.4689, 0.8503, 3.3369, -4.6654, -0.334, 0.1352, -1.1395, -3.3622, -2.8272, -3.2389, -6.4298, -6.4651, -6.2964, -11.2202, -3.6662, -2.7441, -0.8875, -4.4265, -6.0376, -7.668, -2.9102, -0.0175, 6.3375, 3.1438, 3.626, 4.4425, 5.6008, 3.0687, -2.3064, 3.6084, 0.3453, 0.6026, 3.5296, 0.0776, 5.9953, 0.7932, 2.0221, 11.8232, 2.1608, 4.074, 0.1075, -4.6215, -2.4887, -8.5962, -5.6473, -2.433, 0.6387, 5.4675, 5.2065, -8.0023, -5.8, -1.95, -6.8814, -1.8385, -1.992, -0.1404, -1.933, 7.5027, 8.539, 8.3451, 8.3678, 7.9281, 5.3283, 6.3772], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.168065, -0.168065, -0.168065, -0.168065, 0.205141, 0.429978, 0.52834, 0.627769, 0.671738, 0.661058, 0.659009, 0.611404, 0.585833, 0.600755, 0.553954, 0.514516, 0.511211, 0.415353, 0.35653, 0.337739, 0.321058, 0.205448, 0.112395, 0.025034, 0.019042, 0.015994, -0.048765, -0.099765, -0.165784, -0.209246, -0.232433, -0.227324, -0.198161, -0.204399, -0.237016, -0.277774, -0.261485, -0.178479, -0.108773, 0.017936, 0.133202, 0.203437, 0.271136, 0.251358, 0.14317, 0.154344, 0.187148, 0.062403, -0.05863, -0.142555, -0.197626, -0.153165, -0.050137, 0.076194, 0.220952, 0.316302, 0.354695, 0.578381, 0.706756, 0.761688, 0.79568, 0.820293, 0.830627, 0.838393, 0.828331, 0.833035, 0.820709, 0.767311, 0.723414, 0.684882, 0.528039, 0.414568, 0.3153, 0.274384, 0.218726, 0.175984, 0.089082, 0.127917, 0.163825, 0.17341, 0.145141, 0.116635, 0.092778, 0.04211, 0.016156, -0.009628, -0.085944, -0.095365, -0.106654, -0.082053, -0.088184, -0.068383, -0.075221, -0.062094, -0.014234, 0.169849, 0.268689, 0.32359, 0.37408, 0.409104, 0.404571, 0.239188, 0.215101, 0.176327, 0.14824, 0.151884, 0.121084, 0.24505, 0.28291, 0.335435, 0.455253, 0.506966, 0.569623, 0.561548, 0.501488, 0.45608, 0.352262, 0.241199, 0.184173, 0.158527, 0.224839, 0.299531, 0.185723, 0.090947, 0.057546, -0.028028, -0.03002, -0.040225, -0.018356, -0.033696, 0.09931, 0.228283, 0.335477, 0.425021, 0.480719, 0.525815, 0.568062], "smi": [null, null, null, 0.23, 0.194, 0.1613, 0.1377, 0.1295, 0.1333, 0.143, 0.1505, 0.1579, 0.176, 0.1965, 0.2265, 0.26, 0.2945, 0.31, 0.306, 0.289, 0.263, 0.2305, 0.196, 0.1765, 0.169, 0.186, 0.227, 0.292, 0.3765, 0.471, 0.57, 0.67, 0.77, 0.852, 0.9205, 0.966, 0.9785, 0.9705, 0.952, 0.9305, 0.9, 0.8625, 0.808, 0.754, 0.691, 0.622, 0.56, 0.5025, 0.446, 0.391, 0.3495, 0.3285, 0.3185, 0.302, 0.293, 0.289, 0.312, 0.3555, 0.412, 0.4735, 0.5305, 0.574, 0.6215, 0.6615, 0.707, 0.7575, 0.77, 0.755, 0.712, 0.661, 0.62, 0.597, 0.5955, 0.619, 0.636, 0.6365, 0.649, 0.6795, 0.727, 0.777, 0.813, 0.8295, 0.827, 0.8135, 0.811, 0.827, 0.839, 0.8395, 0.8445, 0.85, 0.861, 0.8595, 0.85, 0.844, 0.832, 0.8235, 0.8285, 0.841, 0.8515, 0.86, 0.8655, 0.884, 0.9075, 0.9195, 0.9215, 0.897, 0.8615, 0.8235, 0.7855, 0.748, 0.6975, 0.635, 0.5825, 0.5555, 0.551, 0.5785, 0.6085, 0.642, 0.6765, 0.714, 0.766, 0.8315, 0.89, 0.931, 0.9575, 0.969, 0.9815, 0.989, 0.993, 0.995, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.98, 0.9575, 0.928, 0.8945, 0.866, 0.8415, 0.816, 0.791, 0.7775, 0.769, 0.772, 0.788, 0.8135, 0.8455, 0.874, 0.8985, 0.924, 0.949, 0.9645, 0.9765, 0.988], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.787208, 20.629385, 23.135717, 22.51287, 28.561219, 24.786131, 29.554014, 39.023562, 46.642682, 49.715815, 45.160074, 37.868811, 40.186393, 43.436739, 43.280202, 24.172637, 24.459116, 21.009708, 28.774859, 25.097605, 20.397846, 17.378638, 9.864149, 9.614461, 11.025344, 15.352863, 11.669677, 3.32808, 4.897367, 5.812505, 8.677809, 13.833403, 13.335488, 18.545557, 18.862461, 15.794341, 14.250607, 10.013371, 5.254616, 12.001259, 14.259204, 0.589592, -8.496855, -11.208787, -9.058446, -5.064204, -3.006244, 0.549837, 0.989326, -2.825439, -4.367802, 165.433252, 171.007418, 126.623078, 133.171173, 129.715679, 120.219308, 121.657999, 104.710173, 120.875102, 111.262002, 95.963366, 95.476281, 101.170553, 84.765074, 76.362469, 74.960664, 79.050055, 80.19975, 88.177644, 76.028428, 81.80867, 78.017628, 71.881435, 67.295749, 65.973595, 60.591609, 52.562461, 47.741812, 40.3119, 30.777925, 41.846983, 37.825239, 39.830965, 35.09368, 28.481533, 27.560435, 27.162688, 28.085417, 36.790964, 31.300841, 30.490172, 29.636012, 26.892654, 23.056549, 18.634931, 27.24032, 21.648331, 19.186206, 20.253299, 15.927658, 32.501923, 26.952484, 34.410861, 61.645386, 44.323955, 45.349772, 34.757107, 30.786192, 32.107785, 22.281852, 26.900511, 26.023739, 29.575834, 42.482427, 42.94544, 23.110444, 25.894105, 25.851111, 20.671963, 29.655272, 26.673609, 26.303063, 19.89868, 40.209736, 46.843596, 45.821778, 50.680515, 53.667658, 51.337754, 53.941502], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0653, 1.2141, 1.8808, 1.2378, 1.3228, 1.256, -0.2462, -1.2591, -0.6322, -0.6934, -0.7121, -0.8494, -1.2971, -1.5339, -1.9611, -1.5907, -2.3046, -2.2478, -1.5607, -2.599, -2.4801, -1.4053, -1.6852, -2.1244, -2.3945, -1.8832, -1.7877, -1.2746, -1.0347, -1.0758, -1.1096, -0.8684, -0.2255, -0.0552, 0.7175, 0.8151, 0.9777, 0.3946, -0.2106, 0.6689, 0.1653, 0.3314, 1.062, 0.9324, 2.1176, 5.0656, 5.7011, 5.908, 5.4241, 3.4042, 4.8633, 4.8412, 5.4, 6.2721, 5.7265, 5.2674, 5.3331, 5.9601, 6.1524, 5.3898, 4.827, 5.5662, 4.7366, 5.9138, 6.011, 5.3724, 4.3031, 4.3901, 3.6753, 2.5714, 1.8874, 1.4067, 1.0204, 0.1413, 0.1675, 0.5243, -0.1402, -1.4695, -1.1221, -1.1929, -1.2314, -1.6315, -2.4187, -2.5423, -2.2355, -1.4526, -1.4072, -1.1918, -0.5719, 0.0321, 0.4686, 0.5742, 0.5137, 1.2539, 1.924, 1.8233, 1.2133, 0.7871, -0.6471, -0.2804, -0.5813, -0.1413, 1.4851, 1.3976, -0.2727, 0.5825, 1.1595, -0.3026, -0.0201, 0.6783, 0.9731, 0.1758, 1.5242, 1.2066, 2.0201, 0.8183, 0.8464, 1.1466, 1.3251, 1.6812, 2.0124, 0.744, 1.404, 0.8315, 1.0343, 0.2857, 0.5924]}}, "links": {"chart": "https://sharemaestro.com/terminal/531497db-7969-472f-993b-2acb9c530424/", "share_image": "https://sharemaestro.com/terminal/531497db-7969-472f-993b-2acb9c530424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}