{"ticker": {"uuid": "531580bc-ee53-43f4-97ec-20aa555f1ccd", "symbol": "BJL7", "name": "BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJL7 rose 0.23%, moving from 6.84 to 6.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.827233, "high": 6.886625, "low": 6.820303, "close": 6.853, "volume": 1629}, "trend_line": 6.911464, "activity_lines": {"activity_5": 6.766728, "activity_10": 6.802689, "activity_20": 6.864247, "activity_30": 6.898338}, "trend_signal": 0, "fair_value": 6.889479, "relative_strength": -4.946402, "rate_of_change": -0.015406806973258812, "market_dynamics": -0.698204, "expectation": {"probability": 52.188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 6.762547, "high": 6.995705, "low": 6.762547, "close": 6.900365, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.900365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.931516, "high": 6.974938, "low": 6.833344, "close": 6.928684, "volume": 16650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.914525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.88715, "high": 6.88715, "low": 6.772931, "close": 6.821073, "volume": 11071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.883374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.885262, "high": 6.899421, "low": 6.802936, "close": 6.840799, "volume": 13103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.87273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.81051, "high": 6.81619, "low": 6.389289, "close": 6.472587, "volume": 11148}, "trend_line": null, "activity_lines": {"activity_5": 6.729806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.792702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.514236, "high": 6.559671, "low": 6.422419, "close": 6.515182, "volume": 8903}, "trend_line": null, "activity_lines": {"activity_5": 6.637299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.746448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.497198, "high": 6.587121, "low": 6.472587, "close": 6.573869, "volume": 6575}, "trend_line": null, "activity_lines": {"activity_5": 6.590034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.721794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.588068, "high": 6.676098, "low": 6.478266, "close": 6.676098, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 6.600499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.716082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.640128, "high": 6.758448, "low": 6.599426, "close": 6.738571, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 6.641454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.718581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.17726, "high": 6.345747, "low": 5.982268, "close": 6.345747, "volume": 13334}, "trend_line": null, "activity_lines": {"activity_5": 6.558282, "activity_10": 6.610339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.681298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.396862, "high": 6.790632, "low": 6.396862, "close": 6.790632, "volume": 6644}, "trend_line": null, "activity_lines": {"activity_5": 6.631862, "activity_10": 6.630218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.691237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.769807, "high": 6.874875, "low": 6.769807, "close": 6.818082, "volume": 2860}, "trend_line": null, "activity_lines": {"activity_5": 6.696228, "activity_10": 6.657083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.701807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.864463, "high": 7.021593, "low": 6.811456, "close": 7.007394, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 6.807417, "activity_10": 6.72038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.725314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.98373, "high": 7.062295, "low": 6.909899, "close": 6.969532, "volume": 51253}, "trend_line": null, "activity_lines": {"activity_5": 6.8839, "activity_10": 6.773404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.742758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.962906, "high": 7.035791, "low": 6.833227, "close": 7.035791, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 6.967071, "activity_10": 6.836135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.762294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.010234, "high": 7.068921, "low": 6.935455, "close": 6.955333, "volume": 6662}, "trend_line": null, "activity_lines": {"activity_5": 6.97742, "activity_10": 6.873998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.774359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.976157, "high": 7.343087, "low": 6.976157, "close": 7.136035, "volume": 10657}, "trend_line": null, "activity_lines": {"activity_5": 7.037023, "activity_10": 6.936712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.795634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.150481, "high": 7.197669, "low": 7.104256, "close": 7.105218, "volume": 18979}, "trend_line": null, "activity_lines": {"activity_5": 7.065156, "activity_10": 6.983603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.812833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.163001, "high": 7.249673, "low": 7.036844, "close": 7.043585, "volume": 2514}, "trend_line": null, "activity_lines": {"activity_5": 7.066224, "activity_10": 7.011485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.824978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.013731, "high": 7.241006, "low": 7.013731, "close": 7.192854, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 7.112111, "activity_10": 7.060961, "activity_20": 6.916505, "activity_30": null}, "trend_signal": 0, "fair_value": 6.843372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.162037, "high": 7.297824, "low": 7.15337, "close": 7.250636, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 7.166788, "activity_10": 7.105541, "activity_20": 6.955292, "activity_30": null}, "trend_signal": 0, "fair_value": 6.862765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.264119, "high": 7.304565, "low": 7.07055, "close": 7.074402, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 7.143034, "activity_10": 7.109715, "activity_20": 6.975627, "activity_30": null}, "trend_signal": 0, "fair_value": 6.872385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.069587, "high": 7.069587, "low": 6.930911, "close": 6.935726, "volume": 10326}, "trend_line": null, "activity_lines": {"activity_5": 7.077163, "activity_10": 7.084014, "activity_20": 6.982061, "activity_30": null}, "trend_signal": 0, "fair_value": 6.875139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.909724, "high": 6.98484, "low": 6.853868, "close": 6.935726, "volume": 9031}, "trend_line": null, "activity_lines": {"activity_5": 7.022591, "activity_10": 7.059617, "activity_20": 6.987949, "activity_30": null}, "trend_signal": 0, "fair_value": 6.877663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.960764, "high": 7.098477, "low": 6.919355, "close": 6.931874, "volume": 3440}, "trend_line": null, "activity_lines": {"activity_5": 6.973926, "activity_10": 7.035134, "activity_20": 6.993018, "activity_30": null}, "trend_signal": 0, "fair_value": 6.879832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.981951, "high": 6.98484, "low": 6.769122, "close": 6.785493, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 6.893866, "activity_10": 6.985926, "activity_20": 6.981959, "activity_30": null}, "trend_signal": 0, "fair_value": 6.876203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.841349, "high": 7.043585, "low": 6.841349, "close": 7.018547, "volume": 8088}, "trend_line": null, "activity_lines": {"activity_5": 6.9225, "activity_10": 6.982179, "activity_20": 6.991808, "activity_30": null}, "trend_signal": 0, "fair_value": 6.881475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.034917, "high": 7.034917, "low": 6.91165, "close": 6.920317, "volume": 6272}, "trend_line": null, "activity_lines": {"activity_5": 6.922115, "activity_10": 6.962708, "activity_20": 6.990184, "activity_30": null}, "trend_signal": 0, "fair_value": 6.882863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.958838, "high": 7.011805, "low": 6.874092, "close": 7.011805, "volume": 2683}, "trend_line": null, "activity_lines": {"activity_5": 6.953253, "activity_10": 6.963233, "activity_20": 6.996111, "activity_30": null}, "trend_signal": 0, "fair_value": 6.887309, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361717, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.992545, "high": 6.992545, "low": 6.787987, "close": 6.787987, "volume": 26819}, "trend_line": 6.883998, "activity_lines": {"activity_5": 6.904713, "activity_10": 6.923642, "activity_20": 6.979421, "activity_30": 6.938315}, "trend_signal": 1, "fair_value": 6.883998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.494511, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.786047, "high": 6.815143, "low": 6.552313, "close": 6.759861, "volume": 1461}, "trend_line": 6.879315, "activity_lines": {"activity_5": 6.85639, "activity_10": 6.886299, "activity_20": 6.957946, "activity_30": 6.930307}, "trend_signal": 0, "fair_value": 6.879994, "relative_strength": null, "rate_of_change": -0.0680273294675564, "market_dynamics": -0.637205, "expectation": {"probability": 66.5493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.790897, "high": 6.796716, "low": 6.716218, "close": 6.747253, "volume": 10624}, "trend_line": 6.873267, "activity_lines": {"activity_5": 6.805573, "activity_10": 6.855586, "activity_20": 6.935416, "activity_30": 6.921786}, "trend_signal": 0, "fair_value": 6.875846, "relative_strength": null, "rate_of_change": -0.08791572998183439, "market_dynamics": -0.681651, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.738524, "high": 6.837449, "low": 6.719127, "close": 6.736585, "volume": 5463}, "trend_line": 6.870451, "activity_lines": {"activity_5": 6.769287, "activity_10": 6.828881, "activity_20": 6.912208, "activity_30": 6.912968}, "trend_signal": 0, "fair_value": 6.871626, "relative_strength": null, "rate_of_change": -0.04097032750219294, "market_dynamics": -0.75966, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.719127, "high": 6.757921, "low": 6.642509, "close": 6.70361, "volume": 1905}, "trend_line": 6.865878, "activity_lines": {"activity_5": 6.734257, "activity_10": 6.799802, "activity_20": 6.88715, "activity_30": 6.902204}, "trend_signal": 0, "fair_value": 6.866684, "relative_strength": null, "rate_of_change": -0.066560404840959, "market_dynamics": -0.864258, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.709429, "high": 6.854906, "low": 6.709429, "close": 6.838419, "volume": 2111}, "trend_line": 6.878072, "activity_lines": {"activity_5": 6.76471, "activity_10": 6.799454, "activity_20": 6.876196, "activity_30": 6.900433}, "trend_signal": 0, "fair_value": 6.865876, "relative_strength": null, "rate_of_change": 0.1776029227434574, "market_dynamics": -0.828696, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.819023, "high": 6.819023, "low": 6.727856, "close": 6.758891, "volume": 9239}, "trend_line": 6.886196, "activity_lines": {"activity_5": 6.765292, "activity_10": 6.786346, "activity_20": 6.858608, "activity_30": 6.892744}, "trend_signal": 0, "fair_value": 6.862905, "relative_strength": null, "rate_of_change": 0.11811449487588346, "market_dynamics": -0.829853, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.889822, "high": 7.035299, "low": 6.889822, "close": 6.958681, "volume": 189}, "trend_line": 6.899023, "activity_lines": {"activity_5": 6.832535, "activity_10": 6.810047, "activity_20": 6.860983, "activity_30": 6.89742}, "trend_signal": 0, "fair_value": 6.865493, "relative_strength": null, "rate_of_change": 0.18627120111015863, "market_dynamics": -0.619848, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.969349, "high": 7.171078, "low": 6.969349, "close": 7.121906, "volume": 1302}, "trend_line": 6.913883, "activity_lines": {"activity_5": 6.940092, "activity_10": 6.864513, "activity_20": 6.879748, "activity_30": 6.9118}, "trend_signal": 0, "fair_value": 6.872241, "relative_strength": null, "rate_of_change": 0.21539281721485115, "market_dynamics": -0.255607, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.109007, "high": 7.109007, "low": 6.884972, "close": 6.884972, "volume": 6302}, "trend_line": 6.918763, "activity_lines": {"activity_5": 6.942982, "activity_10": 6.872235, "activity_20": 6.875869, "activity_30": 6.909934}, "trend_signal": 0, "fair_value": 6.872567, "relative_strength": null, "rate_of_change": 0.07058262339701142, "market_dynamics": -0.004252, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.888852, "high": 6.89661, "low": 6.806414, "close": 6.880123, "volume": 1651}, "trend_line": 6.936576, "activity_lines": {"activity_5": 6.932165, "activity_10": 6.881382, "activity_20": 6.872283, "activity_30": 6.907442}, "trend_signal": 0, "fair_value": 6.872756, "relative_strength": null, "rate_of_change": 0.25745931751093964, "market_dynamics": 0.202543, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.900489, "high": 6.969349, "low": 6.818052, "close": 6.846178, "volume": 4917}, "trend_line": 6.938427, "activity_lines": {"activity_5": 6.907253, "activity_10": 6.882681, "activity_20": 6.866953, "activity_30": 6.901609}, "trend_signal": 0, "fair_value": 6.872108, "relative_strength": null, "rate_of_change": 0.026684635186009196, "market_dynamics": 0.202689, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.879153, "high": 6.879153, "low": 6.725917, "close": 6.766651, "volume": 9610}, "trend_line": 6.936713, "activity_lines": {"activity_5": 6.850012, "activity_10": 6.867952, "activity_20": 6.855975, "activity_30": 6.890527}, "trend_signal": 0, "fair_value": 6.869597, "relative_strength": null, "rate_of_change": -0.024703005450655766, "market_dynamics": 0.076553, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.771499, "high": 7.004184, "low": 6.751133, "close": 7.001241, "volume": 9746}, "trend_line": 6.936508, "activity_lines": {"activity_5": 6.883771, "activity_10": 6.895523, "activity_20": 6.868805, "activity_30": 6.89469}, "trend_signal": 0, "fair_value": 6.872658, "relative_strength": null, "rate_of_change": -0.0029552902073393087, "market_dynamics": 0.180936, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.87177, "high": 6.87177, "low": 6.79036, "close": 6.79036, "volume": 5280}, "trend_line": 6.930535, "activity_lines": {"activity_5": 6.85528, "activity_10": 6.87994, "activity_20": 6.861238, "activity_30": 6.885261}, "trend_signal": 0, "fair_value": 6.870788, "relative_strength": null, "rate_of_change": -0.08610961019579313, "market_dynamics": 0.184081, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.777609, "high": 6.777609, "low": 6.61381, "close": 6.640292, "volume": 3416}, "trend_line": 6.917352, "activity_lines": {"activity_5": 6.783074, "activity_10": 6.835494, "activity_20": 6.840072, "activity_30": 6.866536}, "trend_signal": 0, "fair_value": 6.865666, "relative_strength": null, "rate_of_change": -0.1902161954307961, "market_dynamics": 0.077632, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.656967, "high": 6.763878, "low": 6.624599, "close": 6.74328, "volume": 3027}, "trend_line": 6.910284, "activity_lines": {"activity_5": 6.761185, "activity_10": 6.813376, "activity_20": 6.830103, "activity_30": 6.855306}, "trend_signal": 0, "fair_value": 6.863005, "relative_strength": null, "rate_of_change": -0.10217782758489515, "market_dynamics": 0.003927, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.727587, "high": 6.807035, "low": 6.70797, "close": 6.782514, "volume": 3574}, "trend_line": 6.8985, "activity_lines": {"activity_5": 6.759235, "activity_10": 6.798675, "activity_20": 6.824071, "activity_30": 6.847062}, "trend_signal": 0, "fair_value": 6.861293, "relative_strength": null, "rate_of_change": -0.17052844716656468, "market_dynamics": -0.193779, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.782514, "high": 6.900215, "low": 6.782514, "close": 6.831556, "volume": 7143}, "trend_line": 6.889378, "activity_lines": {"activity_5": 6.772575, "activity_10": 6.796094, "activity_20": 6.823834, "activity_30": 6.842743}, "trend_signal": 0, "fair_value": 6.860673, "relative_strength": null, "rate_of_change": -0.1322316445604192, "market_dynamics": -0.171262, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.832537, "high": 7.110115, "low": 6.820767, "close": 7.089517, "volume": 24933}, "trend_line": 6.890909, "activity_lines": {"activity_5": 6.883214, "activity_10": 6.845694, "activity_20": 6.848587, "activity_30": 6.855656}, "trend_signal": 0, "fair_value": 6.865344, "relative_strength": null, "rate_of_change": 0.02222261574266863, "market_dynamics": 0.169809, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.059111, "high": 7.142482, "low": 6.912965, "close": 7.111095, "volume": 2414}, "trend_line": 6.888183, "activity_lines": {"activity_5": 6.981101, "activity_10": 6.895499, "activity_20": 6.875025, "activity_30": 6.869861}, "trend_signal": 0, "fair_value": 6.870259, "relative_strength": null, "rate_of_change": -0.0395593672765089, "market_dynamics": 0.481531, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.062053, "high": 7.079709, "low": 6.890407, "close": 6.978682, "volume": 14071}, "trend_line": 6.879118, "activity_lines": {"activity_5": 7.003464, "activity_10": 6.917029, "activity_20": 6.887314, "activity_30": 6.8757}, "trend_signal": 0, "fair_value": 6.872385, "relative_strength": null, "rate_of_change": -0.13160219465713463, "market_dynamics": 0.716705, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.019877, "high": 7.150329, "low": 6.967893, "close": 7.112076, "volume": 1155}, "trend_line": 6.880374, "activity_lines": {"activity_5": 7.054599, "activity_10": 6.960403, "activity_20": 6.911265, "activity_30": 6.890729}, "trend_signal": 1, "fair_value": 6.876994, "relative_strength": -0.771716, "rate_of_change": 0.01825815460644376, "market_dynamics": 0.831706, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.115019, "high": 7.199371, "low": 7.077747, "close": 7.162099, "volume": 500}, "trend_line": 6.88792, "activity_lines": {"activity_5": 7.100437, "activity_10": 7.006591, "activity_20": 6.938243, "activity_30": 6.908905}, "trend_signal": 1, "fair_value": 6.882373, "relative_strength": -0.635392, "rate_of_change": 0.1096742706137849, "market_dynamics": 0.833648, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.148368, "high": 7.288628, "low": 7.09246, "close": 7.253317, "volume": 6218}, "trend_line": 6.898506, "activity_lines": {"activity_5": 7.154645, "activity_10": 7.06644, "activity_20": 6.971882, "activity_30": 6.932479}, "trend_signal": 1, "fair_value": 6.889243, "relative_strength": -0.04141, "rate_of_change": 0.1536893575999719, "market_dynamics": 0.860868, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.252337, "high": 7.399463, "low": 7.230759, "close": 7.399463, "volume": 1350}, "trend_line": 6.914092, "activity_lines": {"activity_5": 7.246648, "activity_10": 7.144444, "activity_20": 7.016822, "activity_30": 6.964799}, "trend_signal": 1, "fair_value": 6.898519, "relative_strength": 0.663912, "rate_of_change": 0.22593297737220028, "market_dynamics": 0.900516, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.393578, "high": 7.610231, "low": 7.369057, "close": 7.593403, "volume": 6565}, "trend_line": 6.941023, "activity_lines": {"activity_5": 7.384073, "activity_10": 7.243906, "activity_20": 7.077561, "activity_30": 7.008625}, "trend_signal": 1, "fair_value": 6.910928, "relative_strength": 3.226622, "rate_of_change": 0.389508846570168, "market_dynamics": 1.004688, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.418193, "high": 7.491445, "low": 7.154884, "close": 7.154884, "volume": 4149}, "trend_line": 6.945567, "activity_lines": {"activity_5": 7.334344, "activity_10": 7.248181, "activity_20": 7.092562, "activity_30": 7.022423}, "trend_signal": 1, "fair_value": 6.915208, "relative_strength": 4.095193, "rate_of_change": 0.06546585424078288, "market_dynamics": 0.888652, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.939089, "high": 7.099451, "low": 6.837132, "close": 6.837132, "volume": 1171}, "trend_line": 6.942794, "activity_lines": {"activity_5": 7.175843, "activity_10": 7.187913, "activity_20": 7.076367, "activity_30": 7.015427}, "trend_signal": 1, "fair_value": 6.913862, "relative_strength": 0.028168, "rate_of_change": -0.039924746244611425, "market_dynamics": 0.546156, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.864848, "high": 7.02026, "low": 6.537197, "close": 6.537197, "volume": 5706}, "trend_line": 6.926974, "activity_lines": {"activity_5": 6.939029, "activity_10": 7.073009, "activity_20": 7.032963, "activity_30": 6.98926}, "trend_signal": 1, "fair_value": 6.907478, "relative_strength": 0.167708, "rate_of_change": -0.22786215463111428, "market_dynamics": 0.153419, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.404552, "high": 6.579762, "low": 6.296655, "close": 6.373866, "volume": 5170}, "trend_line": 6.91317, "activity_lines": {"activity_5": 6.695512, "activity_10": 6.938451, "activity_20": 6.975659, "activity_30": 6.953575}, "trend_signal": 0, "fair_value": 6.898584, "relative_strength": -1.913263, "rate_of_change": -0.1992789347845159, "market_dynamics": -0.332918, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42138, "high": 6.714386, "low": 6.33427, "close": 6.714386, "volume": 24036}, "trend_line": 6.911654, "activity_lines": {"activity_5": 6.633876, "activity_10": 6.87921, "activity_20": 6.953197, "activity_30": 6.94075}, "trend_signal": 0, "fair_value": 6.895564, "relative_strength": -0.30013, "rate_of_change": -0.02192915840344775, "market_dynamics": -0.56626, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.730223, "high": 6.947009, "low": 6.719335, "close": 6.868808, "volume": 6622}, "trend_line": 6.915706, "activity_lines": {"activity_5": 6.682314, "activity_10": 6.852851, "activity_20": 6.946069, "activity_30": 6.937986}, "trend_signal": 0, "fair_value": 6.895133, "relative_strength": -0.581029, "rate_of_change": 0.05862561985886045, "market_dynamics": -0.621564, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.836142, "high": 7.154884, "low": 6.823273, "close": 7.141026, "volume": 7488}, "trend_line": 6.929188, "activity_lines": {"activity_5": 6.840563, "activity_10": 6.880409, "activity_20": 6.96438, "activity_30": 6.952523}, "trend_signal": 0, "fair_value": 6.899036, "relative_strength": -0.193652, "rate_of_change": 0.1949475584994471, "market_dynamics": -0.502187, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.117269, "high": 7.117269, "low": 6.904443, "close": 6.904443, "volume": 6850}, "trend_line": 6.935882, "activity_lines": {"activity_5": 6.899692, "activity_10": 6.865336, "activity_20": 6.959494, "activity_30": 6.950926}, "trend_signal": 0, "fair_value": 6.89912, "relative_strength": -1.073686, "rate_of_change": 0.09660583606622337, "market_dynamics": -0.399802, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.892565, "high": 6.907413, "low": 6.729234, "close": 6.842081, "volume": 1091}, "trend_line": 6.936004, "activity_lines": {"activity_5": 6.91355, "activity_10": 6.845267, "activity_20": 6.948125, "activity_30": 6.944875}, "trend_signal": 0, "fair_value": 6.898243, "relative_strength": -2.484821, "rate_of_change": 0.0017589687944415627, "market_dynamics": -0.446928, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.890585, "high": 6.951958, "low": 6.717355, "close": 6.784667, "volume": 11254}, "trend_line": 6.936863, "activity_lines": {"activity_5": 6.877057, "activity_10": 6.824893, "activity_20": 6.930328, "activity_30": 6.935111}, "trend_signal": 0, "fair_value": 6.896522, "relative_strength": -3.372185, "rate_of_change": 0.012384652604008955, "market_dynamics": -0.420307, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.735173, "high": 6.806445, "low": 6.577782, "close": 6.577782, "volume": 1913}, "trend_line": 6.924167, "activity_lines": {"activity_5": 6.766916, "activity_10": 6.781608, "activity_20": 6.89263, "activity_30": 6.911945}, "trend_signal": 0, "fair_value": 6.891765, "relative_strength": -4.664868, "rate_of_change": -0.18302221047179454, "market_dynamics": -0.620105, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.558974, "high": 6.805455, "low": 6.555015, "close": 6.772789, "volume": 1867}, "trend_line": 6.912529, "activity_lines": {"activity_5": 6.741179, "activity_10": 6.784272, "activity_20": 6.874479, "activity_30": 6.902178}, "trend_signal": 0, "fair_value": 6.890015, "relative_strength": -5.397654, "rate_of_change": -0.16807797963277882, "market_dynamics": -0.697305, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.827233, "high": 6.886625, "low": 6.820303, "close": 6.853, "volume": 1629}, "trend_line": 6.911464, "activity_lines": {"activity_5": 6.766728, "activity_10": 6.802689, "activity_20": 6.864247, "activity_30": 6.898338}, "trend_signal": 0, "fair_value": 6.889479, "relative_strength": -4.946402, "rate_of_change": -0.015406806973258812, "market_dynamics": -0.698204, "expectation": {"probability": 52.188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/531580bc-ee53-43f4-97ec-20aa555f1ccd/", "share_image": "https://sharemaestro.com/terminal/531580bc-ee53-43f4-97ec-20aa555f1ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}