{"ticker": {"uuid": "53178c4e-aa4a-470e-aa05-c02d1b045bee", "symbol": "SAGE", "name": "SCHRODER GLB EQ AETF USD ACC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SAGE rose 7.35%, moving from 8.61 to 9.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 76.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.24"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 76.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.248, "high": 9.248, "low": 9.245, "close": 9.245, "volume": 300}, "trend_line": 8.563933, "activity_lines": {"activity_5": 9.245067, "activity_10": 9.172964, "activity_20": 8.926519, "activity_30": 8.751361}, "trend_signal": 1, "fair_value": 8.466825, "relative_strength": null, "rate_of_change": 0.4001617857394152, "market_dynamics": 1.307405, "expectation": {"probability": 76.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 8.097, "high": 8.18, "low": 8.086, "close": 8.18, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.092, "high": 8.092, "low": 7.934, "close": 7.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.057, "high": 8.089, "low": 8.051, "close": 8.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.064333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.236, "high": 8.345, "low": 8.236, "close": 8.345, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.345, "high": 8.345, "low": 8.109, "close": 8.109, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.147333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.272, "high": 8.278, "low": 8.145, "close": 8.145, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.152533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.403, "high": 8.137, "low": 6.403, "close": 8.069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.134733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.095, "high": 8.319, "low": 8.095, "close": 8.319, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 8.191267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.303, "high": 8.354, "low": 8.294, "close": 8.354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.243467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.170444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.354, "high": 8.361, "low": 8.221, "close": 8.221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.250733, "activity_10": 8.209291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.241, "high": 8.244, "low": 8.138, "close": 8.244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2582, "activity_10": 8.221745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.181727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.264, "high": 8.267, "low": 8.264, "close": 8.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.266733, "activity_10": 8.237218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.188833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.269, "high": 8.269, "low": 8.269, "close": 8.269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.262733, "activity_10": 8.247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.353, "high": 8.474, "low": 8.353, "close": 8.474, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 8.3304, "activity_10": 8.2906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.214929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.463, "high": 8.532, "low": 8.429, "close": 8.526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4074, "activity_10": 8.341309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.374, "high": 8.374, "low": 8.263, "close": 8.336, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 8.400733, "activity_10": 8.349891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.241938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.262, "high": 8.262, "low": 8.162, "close": 8.208, "volume": 8880}, "trend_line": null, "activity_lines": {"activity_5": 8.345267, "activity_10": 8.331727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.239941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.179, "close": 8.252, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 8.3084, "activity_10": 8.319036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.240611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.281, "high": 8.381, "low": 8.205, "close": 8.205, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 8.257, "activity_10": 8.299018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.238737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.174, "high": 8.318, "low": 8.174, "close": 8.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2612, "activity_10": 8.302255, "activity_20": 8.281548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.275, "high": 8.367, "low": 8.275, "close": 8.325, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 8.2816, "activity_10": 8.305, "activity_20": 8.289386, "activity_30": null}, "trend_signal": 0, "fair_value": 8.246619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.325, "high": 8.325, "low": 8.216, "close": 8.216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2664, "activity_10": 8.286455, "activity_20": 8.286152, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.062, "high": 8.182, "low": 8.062, "close": 8.109, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.215, "activity_10": 8.249382, "activity_20": 8.271386, "activity_30": null}, "trend_signal": 0, "fair_value": 8.239304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.131, "high": 8.146, "low": 7.943, "close": 7.943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.1178, "activity_10": 8.185036, "activity_20": 8.240667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.226958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.967, "high": 8.084, "low": 7.902, "close": 7.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.0244, "activity_10": 8.122891, "activity_20": 8.207957, "activity_30": null}, "trend_signal": 0, "fair_value": 8.21396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.922, "high": 8.14, "low": 7.922, "close": 8.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.038067, "activity_10": 8.115364, "activity_20": 8.1989, "activity_30": null}, "trend_signal": 0, "fair_value": 8.211115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.14, "high": 8.394, "low": 8.14, "close": 8.394, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.148733, "activity_10": 8.157582, "activity_20": 8.214057, "activity_30": null}, "trend_signal": 0, "fair_value": 8.217889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.376, "high": 8.598, "low": 8.376, "close": 8.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.315533, "activity_10": 8.233509, "activity_20": 8.247095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.231464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.569, "high": 8.65, "low": 8.544, "close": 8.612, "volume": 39097}, "trend_line": null, "activity_lines": {"activity_5": 8.4544, "activity_10": 8.305691, "activity_20": 8.280138, "activity_30": null}, "trend_signal": 0, "fair_value": 8.244586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455133, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.625, "high": 8.678, "low": 8.625, "close": 8.625, "volume": 113811}, "trend_line": 8.257267, "activity_lines": {"activity_5": 8.553, "activity_10": 8.372836, "activity_20": 8.31319, "activity_30": 8.294432}, "trend_signal": 1, "fair_value": 8.257267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.797721, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.674, "high": 8.842, "low": 8.662, "close": 8.797, "volume": 61507}, "trend_line": 8.277833, "activity_lines": {"activity_5": 8.660733, "activity_10": 8.465673, "activity_20": 8.3607, "activity_30": 8.329254}, "trend_signal": 1, "fair_value": 8.274677, "relative_strength": null, "rate_of_change": 0.24906545955215875, "market_dynamics": 1.137076, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.806, "high": 8.918, "low": 8.806, "close": 8.918, "volume": 45450}, "trend_line": 8.310633, "activity_lines": {"activity_5": 8.765, "activity_10": 8.571927, "activity_20": 8.4171, "activity_30": 8.370555}, "trend_signal": 1, "fair_value": 8.294781, "relative_strength": null, "rate_of_change": 0.3962389673722573, "market_dynamics": 1.402112, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.828, "high": 8.991, "low": 8.828, "close": 8.967, "volume": 202850}, "trend_line": 8.340233, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.674327, "activity_20": 8.475067, "activity_30": 8.412901}, "trend_signal": 1, "fair_value": 8.315152, "relative_strength": null, "rate_of_change": 0.35617022193135345, "market_dynamics": 1.526484, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.045, "high": 9.067, "low": 9.044, "close": 9.062, "volume": 15450}, "trend_line": 8.364133, "activity_lines": {"activity_5": 8.9434, "activity_10": 8.7784, "activity_20": 8.538757, "activity_30": 8.459467}, "trend_signal": 1, "fair_value": 8.337118, "relative_strength": null, "rate_of_change": 0.2865627375158601, "market_dynamics": 1.499303, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.058, "high": 9.173, "low": 9.058, "close": 9.108, "volume": 75750}, "trend_line": 8.397433, "activity_lines": {"activity_5": 9.021467, "activity_10": 8.870491, "activity_20": 8.604029, "activity_30": 8.507458}, "trend_signal": 1, "fair_value": 8.359143, "relative_strength": null, "rate_of_change": 0.39812853286764777, "market_dynamics": 1.457525, "expectation": {"probability": 76.204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.936, "close": 9.073, "volume": 75850}, "trend_line": 8.428367, "activity_lines": {"activity_5": 9.055667, "activity_10": 8.934291, "activity_20": 8.663195, "activity_30": 8.551043}, "trend_signal": 1, "fair_value": 8.378972, "relative_strength": null, "rate_of_change": 0.3683744782482961, "market_dynamics": 1.400657, "expectation": {"probability": 91.8605, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.182, "high": 9.296, "low": 9.174, "close": 9.296, "volume": 61050}, "trend_line": 8.469267, "activity_lines": {"activity_5": 9.1458, "activity_10": 9.021673, "activity_20": 8.74009, "activity_30": 8.607019}, "trend_signal": 1, "fair_value": 8.403757, "relative_strength": null, "rate_of_change": 0.4852660070450255, "market_dynamics": 1.355941, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.343, "high": 9.343, "low": 9.17, "close": 9.17, "volume": 33884}, "trend_line": 8.497633, "activity_lines": {"activity_5": 9.168733, "activity_10": 9.069745, "activity_20": 8.799805, "activity_30": 8.652228}, "trend_signal": 1, "fair_value": 8.423921, "relative_strength": null, "rate_of_change": 0.3349286307776117, "market_dynamics": 1.343259, "expectation": {"probability": 82.5328, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.318, "high": 9.319, "low": 9.318, "close": 9.319, "volume": 16150}, "trend_line": 8.5298, "activity_lines": {"activity_5": 9.2278, "activity_10": 9.134509, "activity_20": 8.869338, "activity_30": 8.705219}, "trend_signal": 1, "fair_value": 8.446872, "relative_strength": null, "rate_of_change": 0.37854070657086963, "market_dynamics": 1.309449, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.248, "high": 9.248, "low": 9.245, "close": 9.245, "volume": 300}, "trend_line": 8.563933, "activity_lines": {"activity_5": 9.245067, "activity_10": 9.172964, "activity_20": 8.926519, "activity_30": 8.751361}, "trend_signal": 1, "fair_value": 8.466825, "relative_strength": null, "rate_of_change": 0.4001617857394152, "market_dynamics": 1.307405, "expectation": {"probability": 76.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53178c4e-aa4a-470e-aa05-c02d1b045bee/", "share_image": "https://sharemaestro.com/terminal/53178c4e-aa4a-470e-aa05-c02d1b045bee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}