{"ticker": {"uuid": "5318898b-9269-48d8-808e-b835c29f4d8e", "symbol": "9840", "name": "SPDR Gold Shares", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9840 fell 11.12%, moving from 466.80 to 414.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.44 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "414.90"}, {"label": "12-Week Change", "value": "-11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.44"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 416.299988, "high": 416.299988, "low": 403.0, "close": 414.899994, "volume": 0}, "trend_line": 424.206663, "activity_lines": {"activity_5": 418.746663, "activity_10": 423.27818, "activity_20": 433.191901, "activity_30": 432.252255}, "trend_signal": 0, "fair_value": 348.316883, "relative_strength": 10.442355, "rate_of_change": 0.352481727571547, "market_dynamics": -1.024141, "expectation": {"probability": 40.3846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 243.100006, "high": 248.899994, "low": 243.100006, "close": 248.5, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.800003, "high": 244.800003, "low": 241.0, "close": 241.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.0, "high": 242.699997, "low": 242.0, "close": 242.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.399994, "high": 244.5, "low": 241.199997, "close": 244.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.199997, "high": 247.100006, "low": 243.199997, "close": 247.100006, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 244.806668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.760001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.899994, "high": 249.800003, "low": 246.5, "close": 249.800003, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 246.486669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.800003, "high": 255.399994, "low": 249.800003, "close": 255.399994, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 249.946666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.199997, "high": 254.199997, "low": 253.0, "close": 253.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.646666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.600006, "high": 263.700012, "low": 256.600006, "close": 263.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 256.22667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.522224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.600006, "high": 270.899994, "low": 266.600006, "close": 270.899994, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 261.926667, "activity_10": 255.727274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.660001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.0, "high": 272.5, "low": 267.0, "close": 270.399994, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 265.873332, "activity_10": 259.134545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.799988, "high": 272.799988, "low": 264.399994, "close": 264.399994, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 266.446663, "activity_10": 261.052726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.5, "high": 269.700012, "low": 264.299988, "close": 269.200012, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 268.020001, "activity_10": 263.418183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.43077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.799988, "high": 275.5, "low": 267.899994, "close": 275.5, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 270.613334, "activity_10": 266.447273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.864286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.0, "high": 280.299988, "low": 275.600006, "close": 280.0, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 273.920001, "activity_10": 269.73091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 279.299988, "high": 284.0, "low": 278.399994, "close": 284.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 277.953335, "activity_10": 273.143637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.00625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.299988, "high": 289.0, "low": 287.299988, "close": 289.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 282.746667, "activity_10": 276.843637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.711765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.0, "high": 295.200012, "low": 276.600006, "close": 295.200012, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 287.966671, "activity_10": 281.060003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.572223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.100006, "high": 307.0, "low": 297.100006, "close": 307.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 295.38667, "activity_10": 286.654548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.857896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.0, "high": 321.700012, "low": 305.799988, "close": 305.799988, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 300.306665, "activity_10": 291.243636, "activity_20": 278.516191, "activity_30": null}, "trend_signal": 0, "fair_value": 267.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.799988, "high": 306.700012, "low": 299.200012, "close": 299.200012, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 301.306669, "activity_10": 293.998184, "activity_20": 281.50143, "activity_30": null}, "trend_signal": 0, "fair_value": 269.34762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 309.700012, "high": 312.799988, "low": 305.899994, "close": 305.899994, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 303.526666, "activity_10": 297.447273, "activity_20": 284.883334, "activity_30": null}, "trend_signal": 0, "fair_value": 271.009091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.299988, "high": 300.5, "low": 288.0, "close": 296.700012, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 301.553337, "activity_10": 298.469093, "activity_20": 287.080002, "activity_30": null}, "trend_signal": 0, "fair_value": 272.126088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.0, "high": 306.200012, "low": 297.0, "close": 306.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 302.646673, "activity_10": 300.718186, "activity_20": 289.924288, "activity_30": null}, "trend_signal": 0, "fair_value": 273.545835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.799988, "high": 306.799988, "low": 303.399994, "close": 304.299988, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 303.160002, "activity_10": 302.063638, "activity_20": 292.293811, "activity_30": null}, "trend_signal": 0, "fair_value": 274.776001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 308.5, "high": 310.0, "low": 308.5, "close": 310.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 305.673334, "activity_10": 304.003638, "activity_20": 294.933811, "activity_30": null}, "trend_signal": 0, "fair_value": 276.13077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.0, "high": 317.100006, "low": 306.200012, "close": 314.700012, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 309.033337, "activity_10": 306.325458, "activity_20": 297.734764, "activity_30": null}, "trend_signal": 0, "fair_value": 277.559261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.799988, "high": 314.799988, "low": 309.0, "close": 309.0, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 309.906669, "activity_10": 307.143639, "activity_20": 299.710478, "activity_30": null}, "trend_signal": 0, "fair_value": 278.682144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.0, "high": 309.0, "low": 304.0, "close": 303.700012, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 308.193339, "activity_10": 306.747277, "activity_20": 300.914765, "activity_30": null}, "trend_signal": 0, "fair_value": 279.544829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430076, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.5, "high": 308.600006, "low": 302.5, "close": 308.600006, "volume": 0}, "trend_line": 280.513335, "activity_lines": {"activity_5": 308.280007, "activity_10": 307.301823, "activity_20": 302.395242, "activity_30": 293.66882}, "trend_signal": 1, "fair_value": 280.513335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.358999, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.200012, "high": 306.600006, "low": 304.0, "close": 306.600006, "volume": 0}, "trend_line": 282.450002, "activity_lines": {"activity_5": 307.41334, "activity_10": 307.441823, "activity_20": 303.505718, "activity_30": 295.351831}, "trend_signal": 1, "fair_value": 281.354841, "relative_strength": null, "rate_of_change": 0.6904010463531083, "market_dynamics": -0.083249, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.299988, "high": 309.299988, "low": 306.600006, "close": 307.299988, "volume": 0}, "trend_line": 284.660002, "activity_lines": {"activity_5": 307.006667, "activity_10": 307.574548, "activity_20": 304.510479, "activity_30": 296.955056}, "trend_signal": 1, "fair_value": 282.165627, "relative_strength": null, "rate_of_change": 0.7824393642596033, "market_dynamics": -0.304786, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.700012, "high": 314.700012, "low": 308.700012, "close": 310.100006, "volume": 0}, "trend_line": 286.906669, "activity_lines": {"activity_5": 308.026668, "activity_10": 308.190912, "activity_20": 305.577622, "activity_30": 298.596346}, "trend_signal": 1, "fair_value": 283.012123, "relative_strength": null, "rate_of_change": 0.7892457613346051, "market_dynamics": -0.48666, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.299988, "high": 308.299988, "low": 303.700012, "close": 303.700012, "volume": 0}, "trend_line": 288.880002, "activity_lines": {"activity_5": 306.840004, "activity_10": 307.400004, "activity_20": 305.84048, "activity_30": 299.679788}, "trend_signal": 1, "fair_value": 283.62059, "relative_strength": null, "rate_of_change": 0.6877961418178007, "market_dynamics": -0.644215, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 308.399994, "high": 312.0, "low": 308.399994, "close": 312.0, "volume": 35}, "trend_line": 291.043335, "activity_lines": {"activity_5": 308.420003, "activity_10": 308.16364, "activity_20": 306.759527, "activity_30": 301.171401}, "trend_signal": 1, "fair_value": 284.43143, "relative_strength": null, "rate_of_change": 0.7488690754024652, "market_dynamics": -0.625883, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.399994, "high": 310.399994, "low": 308.0, "close": 308.299988, "volume": 10}, "trend_line": 292.993335, "activity_lines": {"activity_5": 308.539998, "activity_10": 308.114546, "activity_20": 307.173812, "activity_30": 302.284733}, "trend_signal": 1, "fair_value": 285.094446, "relative_strength": null, "rate_of_change": 0.6700033175471922, "market_dynamics": -0.684293, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.700012, "high": 308.700012, "low": 306.700012, "close": 306.700012, "volume": 0}, "trend_line": 294.703336, "activity_lines": {"activity_5": 308.013336, "activity_10": 307.805457, "activity_20": 307.320003, "activity_30": 303.169035}, "trend_signal": 1, "fair_value": 285.67838, "relative_strength": null, "rate_of_change": 0.5836313648568071, "market_dynamics": -0.701391, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.0, "high": 314.299988, "low": 309.0, "close": 314.299988, "volume": 0}, "trend_line": 296.746668, "activity_lines": {"activity_5": 310.059998, "activity_10": 309.023636, "activity_20": 308.105716, "activity_30": 304.433335}, "trend_signal": 1, "fair_value": 286.43158, "relative_strength": null, "rate_of_change": 0.6933521784090089, "market_dynamics": -0.572417, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.100006, "high": 328.0, "low": 319.100006, "close": 326.299988, "volume": 348}, "trend_line": 298.833334, "activity_lines": {"activity_5": 315.82666, "activity_10": 312.32727, "activity_20": 309.943334, "activity_30": 306.340001}, "trend_signal": 1, "fair_value": 287.453847, "relative_strength": null, "rate_of_change": 0.7031809368117251, "market_dynamics": -0.271381, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 331.700012, "high": 335.5, "low": 331.700012, "close": 335.5, "volume": 0}, "trend_line": 300.986668, "activity_lines": {"activity_5": 323.153329, "activity_10": 316.892725, "activity_20": 312.565238, "activity_30": 308.705592}, "trend_signal": 1, "fair_value": 288.655001, "relative_strength": null, "rate_of_change": 0.7205802549457315, "market_dynamics": 0.104489, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335.0, "high": 339.299988, "low": 335.0, "close": 336.0, "volume": 227}, "trend_line": 303.173335, "activity_lines": {"activity_5": 329.079997, "activity_10": 321.059998, "activity_20": 315.093333, "activity_30": 310.964517}, "trend_signal": 1, "fair_value": 289.809757, "relative_strength": null, "rate_of_change": 0.7264996202423158, "market_dynamics": 0.551539, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.5, "high": 348.200012, "low": 341.5, "close": 345.5, "volume": 64}, "trend_line": 305.876668, "activity_lines": {"activity_5": 336.326664, "activity_10": 326.419998, "activity_20": 318.350952, "activity_30": 313.695269}, "trend_signal": 1, "fair_value": 291.135715, "relative_strength": null, "rate_of_change": 0.8916790126018129, "market_dynamics": 0.948525, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 349.899994, "high": 355.100006, "low": 349.899994, "close": 354.600006, "volume": 0}, "trend_line": 308.723335, "activity_lines": {"activity_5": 344.020001, "activity_10": 332.739999, "activity_20": 322.286667, "activity_30": 316.838711}, "trend_signal": 1, "fair_value": 292.611629, "relative_strength": null, "rate_of_change": 0.9306584312602832, "market_dynamics": 1.068965, "expectation": {"probability": 66.3685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.700012, "high": 370.399994, "low": 361.700012, "close": 365.600006, "volume": 145}, "trend_line": 311.726668, "activity_lines": {"activity_5": 352.693337, "activity_10": 340.250909, "activity_20": 326.994286, "activity_30": 320.508173}, "trend_signal": 1, "fair_value": 294.270456, "relative_strength": null, "rate_of_change": 0.9728234504852046, "market_dynamics": 1.280666, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373.700012, "high": 399.600006, "low": 373.700012, "close": 399.600006, "volume": 48}, "trend_line": 315.713335, "activity_lines": {"activity_5": 370.080005, "activity_10": 352.818183, "activity_20": 334.657144, "activity_30": 326.177421}, "trend_signal": 1, "fair_value": 296.611112, "relative_strength": null, "rate_of_change": 1.278898281490615, "market_dynamics": 1.365652, "expectation": {"probability": 69.7262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.600006, "high": 399.600006, "low": 376.5, "close": 376.5, "volume": 166}, "trend_line": 318.796668, "activity_lines": {"activity_5": 375.493337, "activity_10": 359.592729, "activity_20": 339.666191, "activity_30": 330.099141}, "trend_signal": 1, "fair_value": 298.347827, "relative_strength": null, "rate_of_change": 0.976624253137752, "market_dynamics": 1.404244, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.5, "high": 374.5, "low": 363.0, "close": 370.200012, "volume": 1232}, "trend_line": 321.503336, "activity_lines": {"activity_5": 376.106673, "activity_10": 363.981822, "activity_20": 343.758573, "activity_30": 333.415486}, "trend_signal": 1, "fair_value": 299.876597, "relative_strength": null, "rate_of_change": 0.8490264396364328, "market_dynamics": 1.389578, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.0, "high": 370.0, "low": 365.200012, "close": 368.299988, "volume": 272}, "trend_line": 323.940001, "activity_lines": {"activity_5": 374.44, "activity_10": 366.870911, "activity_20": 347.405715, "activity_30": 336.434625}, "trend_signal": 1, "fair_value": 301.302085, "relative_strength": null, "rate_of_change": 0.7578972679773391, "market_dynamics": 1.217704, "expectation": {"probability": 65.0995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.399994, "high": 387.700012, "low": 368.399994, "close": 384.399994, "volume": 1956}, "trend_line": 326.520001, "activity_lines": {"activity_5": 377.226664, "activity_10": 371.705455, "activity_20": 352.303809, "activity_30": 340.335269}, "trend_signal": 1, "fair_value": 302.99796, "relative_strength": null, "rate_of_change": 0.7964437834276552, "market_dynamics": 1.169576, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.0, "high": 378.0, "low": 368.200012, "close": 370.5, "volume": 224}, "trend_line": 328.676668, "activity_lines": {"activity_5": 374.126664, "activity_10": 372.956364, "activity_20": 355.493809, "activity_30": 343.172689}, "trend_signal": 1, "fair_value": 304.348001, "relative_strength": null, "rate_of_change": 0.6605007330010474, "market_dynamics": 0.946662, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.0, "high": 385.299988, "low": 372.0, "close": 385.0, "volume": 44}, "trend_line": 331.536668, "activity_lines": {"activity_5": 377.799998, "activity_10": 376.207273, "activity_20": 359.77, "activity_30": 346.806452}, "trend_signal": 1, "fair_value": 305.929413, "relative_strength": null, "rate_of_change": 0.8701560769138664, "market_dynamics": 0.794291, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 389.200012, "high": 389.200012, "low": 384.600006, "close": 388.799988, "volume": 175}, "trend_line": 334.300001, "activity_lines": {"activity_5": 382.173328, "activity_10": 379.258179, "activity_20": 364.034761, "activity_30": 350.50086}, "trend_signal": 1, "fair_value": 307.523078, "relative_strength": 14.947513, "rate_of_change": 0.8334924208142155, "market_dynamics": 0.736597, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.299988, "high": 394.200012, "low": 384.299988, "close": 394.200012, "volume": 495}, "trend_line": 337.550001, "activity_lines": {"activity_5": 387.106667, "activity_10": 382.503636, "activity_20": 368.425714, "activity_30": 354.365377}, "trend_signal": 1, "fair_value": 309.158492, "relative_strength": 16.557561, "rate_of_change": 0.9721806731313769, "market_dynamics": 0.613842, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.399994, "high": 398.600006, "low": 394.0, "close": 397.5, "volume": 620}, "trend_line": 340.593334, "activity_lines": {"activity_5": 391.413334, "activity_10": 385.62909, "activity_20": 372.730476, "activity_30": 358.233119}, "trend_signal": 1, "fair_value": 310.794445, "relative_strength": 18.274809, "rate_of_change": 0.9015947240361638, "market_dynamics": 0.689797, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 404.700012, "high": 412.799988, "low": 404.5, "close": 412.799988, "volume": 107}, "trend_line": 344.210001, "activity_lines": {"activity_5": 399.946663, "activity_10": 390.956361, "activity_20": 378.045713, "activity_30": 362.891612}, "trend_signal": 1, "fair_value": 312.649092, "relative_strength": 21.518347, "rate_of_change": 1.0618725145102075, "market_dynamics": 0.751778, "expectation": {"probability": 67.5774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.100006, "high": 414.100006, "low": 399.399994, "close": 402.700012, "volume": 777}, "trend_line": 347.300001, "activity_lines": {"activity_5": 402.293335, "activity_10": 394.207273, "activity_20": 381.919048, "activity_30": 366.665161}, "trend_signal": 1, "fair_value": 314.257144, "relative_strength": 15.713586, "rate_of_change": 0.8977077920522223, "market_dynamics": 0.750623, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 404.399994, "high": 410.799988, "low": 404.399994, "close": 410.799988, "volume": 182}, "trend_line": 350.503334, "activity_lines": {"activity_5": 406.159998, "activity_10": 398.454543, "activity_20": 386.114285, "activity_30": 370.761935}, "trend_signal": 1, "fair_value": 315.950878, "relative_strength": 18.057379, "rate_of_change": 0.9223532942057164, "market_dynamics": 0.647708, "expectation": {"probability": 65.7938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.299988, "high": 425.600006, "low": 420.299988, "close": 423.299988, "volume": 8}, "trend_line": 354.313333, "activity_lines": {"activity_5": 412.72666, "activity_10": 404.23636, "activity_20": 391.004284, "activity_30": 375.458493}, "trend_signal": 1, "fair_value": 317.801725, "relative_strength": 18.354068, "rate_of_change": 1.0870079198733114, "market_dynamics": 0.590678, "expectation": {"probability": 67.19, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 429.600006, "high": 455.299988, "low": 429.100006, "close": 455.200012, "volume": 2304}, "trend_line": 359.363333, "activity_lines": {"activity_5": 427.986666, "activity_10": 414.818181, "activity_20": 398.413333, "activity_30": 381.967311}, "trend_signal": 1, "fair_value": 320.130509, "relative_strength": 26.941499, "rate_of_change": 1.4252921156653202, "market_dynamics": 0.707067, "expectation": {"probability": 68.7126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 466.299988, "high": 514.400024, "low": 466.299988, "close": 475.399994, "volume": 6761}, "trend_line": 364.923333, "activity_lines": {"activity_5": 446.133331, "activity_10": 427.785453, "activity_20": 407.13238, "activity_30": 389.453547}, "trend_signal": 1, "fair_value": 322.718334, "relative_strength": 28.593619, "rate_of_change": 1.5471806635319698, "market_dynamics": 0.960983, "expectation": {"probability": 70.1001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 475.0, "high": 475.0, "low": 409.899994, "close": 444.799988, "volume": 7681}, "trend_line": 369.529999, "activity_lines": {"activity_5": 449.906661, "activity_10": 433.281814, "activity_20": 412.27095, "activity_30": 394.60688}, "trend_signal": 1, "fair_value": 324.719673, "relative_strength": 23.313481, "rate_of_change": 1.262365429507891, "market_dynamics": 1.211012, "expectation": {"probability": 71.6374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 462.100006, "high": 464.700012, "low": 457.600006, "close": 457.600006, "volume": 751}, "trend_line": 374.539999, "activity_lines": {"activity_5": 455.139998, "activity_10": 440.01818, "activity_20": 418.110474, "activity_30": 400.288816}, "trend_signal": 1, "fair_value": 326.862904, "relative_strength": 25.892236, "rate_of_change": 1.3557762599945364, "market_dynamics": 1.404541, "expectation": {"probability": 68.4625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.899994, "high": 460.299988, "low": 457.899994, "close": 460.299988, "volume": 0}, "trend_line": 379.546665, "activity_lines": {"activity_5": 458.153329, "activity_10": 445.994541, "activity_20": 423.67333, "activity_30": 405.821718}, "trend_signal": 1, "fair_value": 328.980953, "relative_strength": 26.32298, "rate_of_change": 1.336750684404203, "market_dynamics": 1.348663, "expectation": {"probability": 69.5044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.0, "high": 478.700012, "low": 473.0, "close": 476.5, "volume": 846}, "trend_line": 385.306665, "activity_lines": {"activity_5": 464.099996, "activity_10": 453.714542, "activity_20": 430.275712, "activity_30": 412.076772}, "trend_signal": 1, "fair_value": 331.285938, "relative_strength": 28.561123, "rate_of_change": 1.5175999504566824, "market_dynamics": 1.294989, "expectation": {"probability": 70.6601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 490.399994, "high": 496.899994, "low": 471.200012, "close": 474.299988, "volume": 1708}, "trend_line": 390.716665, "activity_lines": {"activity_5": 467.893327, "activity_10": 459.598177, "activity_20": 436.140472, "activity_30": 417.818277}, "trend_signal": 1, "fair_value": 333.486154, "relative_strength": 30.984019, "rate_of_change": 1.4040764127451488, "market_dynamics": 1.319605, "expectation": {"probability": 72.2573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 467.899994, "high": 477.799988, "low": 466.799988, "close": 466.799988, "volume": 198}, "trend_line": 395.999998, "activity_lines": {"activity_5": 469.259992, "activity_10": 462.999993, "activity_20": 440.935233, "activity_30": 422.726878}, "trend_signal": 1, "fair_value": 335.506061, "relative_strength": 29.182059, "rate_of_change": 1.3522159337636719, "market_dynamics": 1.218302, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 458.799988, "high": 461.0, "low": 428.799988, "close": 431.899994, "volume": 105}, "trend_line": 400.173331, "activity_lines": {"activity_5": 457.526658, "activity_10": 458.890903, "activity_20": 441.976186, "activity_30": 425.043007}, "trend_signal": 1, "fair_value": 336.944776, "relative_strength": 19.560686, "rate_of_change": 1.0538719750195589, "market_dynamics": 0.786596, "expectation": {"probability": 67.4118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.0, "high": 421.600006, "low": 380.0, "close": 408.799988, "volume": 4113}, "trend_line": 403.323331, "activity_lines": {"activity_5": 439.806657, "activity_10": 450.198174, "activity_20": 440.523328, "activity_30": 425.599566}, "trend_signal": 1, "fair_value": 338.00147, "relative_strength": 13.988494, "rate_of_change": 0.7871589024007142, "market_dynamics": 0.246666, "expectation": {"probability": 65.0397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 415.399994, "high": 432.5, "low": 415.399994, "close": 426.899994, "volume": 0}, "trend_line": 406.676664, "activity_lines": {"activity_5": 431.553325, "activity_10": 445.059992, "activity_20": 440.601423, "activity_30": 427.120641}, "trend_signal": 1, "fair_value": 339.289855, "relative_strength": 17.570993, "rate_of_change": 0.8314254946982029, "market_dynamics": -0.383094, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 442.600006, "high": 442.600006, "low": 433.200012, "close": 435.899994, "volume": 34}, "trend_line": 410.023331, "activity_lines": {"activity_5": 429.606659, "activity_10": 442.07272, "activity_20": 441.33428, "activity_30": 429.006017}, "trend_signal": 1, "fair_value": 340.669999, "relative_strength": 16.027427, "rate_of_change": 0.8229306710354956, "market_dynamics": -0.842444, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.200012, "high": 442.399994, "low": 434.200012, "close": 438.700012, "volume": 0}, "trend_line": 413.446664, "activity_lines": {"activity_5": 431.153333, "activity_10": 440.312723, "activity_20": 442.022377, "activity_30": 430.856125}, "trend_signal": 1, "fair_value": 342.050704, "relative_strength": 15.212203, "rate_of_change": 0.8349117577409306, "market_dynamics": -0.915478, "expectation": {"probability": 66.044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.399994, "high": 440.399994, "low": 429.600006, "close": 430.5, "volume": 2051}, "trend_line": 416.279998, "activity_lines": {"activity_5": 431.84, "activity_10": 437.172724, "activity_20": 441.673806, "activity_30": 431.956341}, "trend_signal": 1, "fair_value": 343.279166, "relative_strength": 13.453265, "rate_of_change": 0.6852961329009488, "market_dynamics": -0.951158, "expectation": {"probability": 65.8676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.299988, "high": 432.299988, "low": 420.200012, "close": 421.899994, "volume": 0}, "trend_line": 418.523331, "activity_lines": {"activity_5": 429.753333, "activity_10": 432.961815, "activity_20": 440.307615, "activity_30": 432.318921}, "trend_signal": 1, "fair_value": 344.356164, "relative_strength": 11.604703, "rate_of_change": 0.5389000218069586, "market_dynamics": -0.950477, "expectation": {"probability": 63.969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.5, "high": 434.799988, "low": 417.899994, "close": 432.600006, "volume": 0}, "trend_line": 420.756664, "activity_lines": {"activity_5": 430.360002, "activity_10": 431.394544, "activity_20": 439.828568, "activity_30": 433.227094}, "trend_signal": 1, "fair_value": 345.548648, "relative_strength": 11.319392, "rate_of_change": 0.5336221028977751, "market_dynamics": -0.972295, "expectation": {"probability": 63.3267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.799988, "high": 431.799988, "low": 420.100006, "close": 420.0, "volume": 25}, "trend_line": 421.436664, "activity_lines": {"activity_5": 426.386668, "activity_10": 428.334545, "activity_20": 437.982378, "activity_30": 433.178277}, "trend_signal": 1, "fair_value": 346.541333, "relative_strength": 9.375767, "rate_of_change": 0.16161360191790256, "market_dynamics": -0.996725, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.799988, "high": 418.899994, "low": 410.5, "close": 414.899994, "volume": 280}, "trend_line": 422.716664, "activity_lines": {"activity_5": 421.773332, "activity_10": 425.334544, "activity_20": 435.616187, "activity_30": 432.756556}, "trend_signal": 0, "fair_value": 347.440789, "relative_strength": 9.0947, "rate_of_change": 0.30372298125441993, "market_dynamics": -1.026274, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 416.299988, "high": 416.299988, "low": 403.0, "close": 414.899994, "volume": 0}, "trend_line": 424.206663, "activity_lines": {"activity_5": 418.746663, "activity_10": 423.27818, "activity_20": 433.191901, "activity_30": 432.252255}, "trend_signal": 0, "fair_value": 348.316883, "relative_strength": 10.442355, "rate_of_change": 0.352481727571547, "market_dynamics": -1.024141, "expectation": {"probability": 40.3846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5318898b-9269-48d8-808e-b835c29f4d8e/", "share_image": "https://sharemaestro.com/terminal/5318898b-9269-48d8-808e-b835c29f4d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}