{"ticker": {"uuid": "531949cd-ef81-4887-ae29-1675323dba33", "symbol": "BEES3", "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEES3 rose 4.36%, moving from 8.47 to 8.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.93 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.93"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 8.87, "low": 8.55, "close": 8.84, "volume": 20000}, "trend_line": 8.248713, "activity_lines": {"activity_5": 8.799387, "activity_10": 8.898907, "activity_20": 8.760366, "activity_30": 8.559047}, "trend_signal": 1, "fair_value": 7.183496, "relative_strength": 2.933862, "rate_of_change": 0.5736641459177301, "market_dynamics": -0.001902, "expectation": {"probability": 47.5817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.743508, "high": 6.521427, "low": 5.670805, "close": 6.397833, "volume": 116490}, "trend_line": 4.503206, "activity_lines": {"activity_5": 5.783136, "activity_10": 5.441849, "activity_20": 5.035649, "activity_30": 4.794911}, "trend_signal": 1, "fair_value": 3.451192, "relative_strength": 41.691625, "rate_of_change": 1.8977964110445376, "market_dynamics": 1.867479, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.405101, "high": 7.081236, "low": 6.332398, "close": 6.783156, "volume": 211970}, "trend_line": 4.600375, "activity_lines": {"activity_5": 6.183034, "activity_10": 5.735724, "activity_20": 5.227749, "activity_30": 4.942005}, "trend_signal": 1, "fair_value": 3.472076, "relative_strength": 46.313123, "rate_of_change": 2.1577738171427217, "market_dynamics": 1.942646, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.790426, "high": 6.790426, "low": 5.997968, "close": 6.121562, "volume": 167420}, "trend_line": 4.672989, "activity_lines": {"activity_5": 6.250458, "activity_10": 5.866167, "activity_20": 5.344822, "activity_30": 5.040146}, "trend_signal": 1, "fair_value": 3.488942, "relative_strength": 30.660702, "rate_of_change": 1.5784365404994294, "market_dynamics": 1.726002, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.143373, "high": 6.717725, "low": 6.041589, "close": 6.615942, "volume": 136290}, "trend_line": 4.755469, "activity_lines": {"activity_5": 6.429337, "activity_10": 6.058203, "activity_20": 5.500417, "activity_30": 5.165498}, "trend_signal": 1, "fair_value": 3.509088, "relative_strength": 40.793088, "rate_of_change": 1.7650373240767192, "market_dynamics": 1.558845, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.617513, "high": 6.887169, "low": 6.617513, "close": 6.705405, "volume": 102080}, "trend_line": 4.842529, "activity_lines": {"activity_5": 6.554642, "activity_10": 6.231913, "activity_20": 5.653448, "activity_30": 5.2913}, "trend_signal": 1, "fair_value": 3.529956, "relative_strength": 40.222921, "rate_of_change": 1.8307342556538617, "market_dynamics": 1.343628, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.705404, "high": 6.852775, "low": 6.63172, "close": 6.712773, "volume": 87450}, "trend_line": 4.933172, "activity_lines": {"activity_5": 6.617306, "activity_10": 6.376378, "activity_20": 5.795839, "activity_30": 5.411961}, "trend_signal": 1, "fair_value": 3.550871, "relative_strength": 40.306781, "rate_of_change": 1.8718111961745616, "market_dynamics": 1.032377, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.720144, "high": 6.793829, "low": 6.661193, "close": 6.793829, "volume": 81290}, "trend_line": 5.029064, "activity_lines": {"activity_5": 6.685993, "activity_10": 6.505145, "activity_20": 5.934771, "activity_30": 5.532003}, "trend_signal": 1, "fair_value": 3.57312, "relative_strength": 37.613272, "rate_of_change": 1.9438203249349524, "market_dynamics": 0.982642, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.727512, "high": 6.874884, "low": 6.705403, "close": 6.786458, "volume": 84150}, "trend_line": 5.127489, "activity_lines": {"activity_5": 6.751512, "activity_10": 6.601847, "activity_20": 6.061879, "activity_30": 5.645384}, "trend_signal": 1, "fair_value": 3.595063, "relative_strength": 36.067618, "rate_of_change": 1.9571236317533394, "market_dynamics": 0.873264, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.786458, "high": 6.839757, "low": 6.714189, "close": 6.743738, "volume": 82500}, "trend_line": 5.222384, "activity_lines": {"activity_5": 6.758464, "activity_10": 6.664146, "activity_20": 6.173663, "activity_30": 5.749658}, "trend_signal": 1, "fair_value": 3.617251, "relative_strength": 34.516328, "rate_of_change": 1.850710942529573, "market_dynamics": 0.757607, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.743736, "high": 6.743736, "low": 6.278396, "close": 6.640327, "volume": 72490}, "trend_line": 5.311277, "activity_lines": {"activity_5": 6.722426, "activity_10": 6.682575, "activity_20": 6.264546, "activity_30": 5.841138}, "trend_signal": 1, "fair_value": 3.638924, "relative_strength": 32.635928, "rate_of_change": 1.7021536524315268, "market_dynamics": 0.584268, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.640327, "high": 6.640327, "low": 6.359646, "close": 6.536919, "volume": 63140}, "trend_line": 5.392075, "activity_lines": {"activity_5": 6.656257, "activity_10": 6.665633, "activity_20": 6.334822, "activity_30": 5.920212}, "trend_signal": 1, "fair_value": 3.660749, "relative_strength": 32.132565, "rate_of_change": 1.5212537399198083, "market_dynamics": 0.312315, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.536917, "high": 6.581235, "low": 6.433507, "close": 6.463053, "volume": 81070}, "trend_line": 5.465531, "activity_lines": {"activity_5": 6.57719, "activity_10": 6.632731, "activity_20": 6.387929, "activity_30": 5.989307}, "trend_signal": 1, "fair_value": 3.681804, "relative_strength": 28.825127, "rate_of_change": 1.3622955912148884, "market_dynamics": -0.009141, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.463055, "high": 6.640327, "low": 6.220283, "close": 6.457246, "volume": 105270}, "trend_line": 5.536657, "activity_lines": {"activity_5": 6.518239, "activity_10": 6.604594, "activity_20": 6.430708, "activity_30": 6.053288}, "trend_signal": 1, "fair_value": 3.703083, "relative_strength": 25.337619, "rate_of_change": 1.3013557145682566, "market_dynamics": -0.279501, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.479464, "high": 6.50168, "low": 6.360981, "close": 6.405412, "volume": 61600}, "trend_line": 5.607221, "activity_lines": {"activity_5": 6.463958, "activity_10": 6.560929, "activity_20": 6.459542, "activity_30": 6.109337}, "trend_signal": 1, "fair_value": 3.725255, "relative_strength": 25.953325, "rate_of_change": 1.274487475023287, "market_dynamics": -0.552594, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.412818, "high": 6.479464, "low": 6.368387, "close": 6.442438, "volume": 58410}, "trend_line": 5.677854, "activity_lines": {"activity_5": 6.444573, "activity_10": 6.527824, "activity_20": 6.483845, "activity_30": 6.163222}, "trend_signal": 1, "fair_value": 3.747627, "relative_strength": 22.009902, "rate_of_change": 1.259679260011331, "market_dynamics": -0.726664, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.449843, "high": 6.538703, "low": 6.331362, "close": 6.412818, "volume": 67540}, "trend_line": 5.7461, "activity_lines": {"activity_5": 6.428508, "activity_10": 6.494115, "activity_20": 6.498569, "activity_30": 6.210639}, "trend_signal": 1, "fair_value": 3.77018, "relative_strength": 23.273853, "rate_of_change": 1.20196820841114, "market_dynamics": -0.833346, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.427628, "high": 6.442438, "low": 6.383196, "close": 6.442438, "volume": 68640}, "trend_line": 5.812247, "activity_lines": {"activity_5": 6.43059, "activity_10": 6.471245, "activity_20": 6.509571, "activity_30": 6.255564}, "trend_signal": 1, "fair_value": 3.792925, "relative_strength": 22.204476, "rate_of_change": 1.151163397782843, "market_dynamics": -0.882731, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.414344, "high": 6.451465, "low": 6.288136, "close": 6.3698, "volume": 62700}, "trend_line": 5.877144, "activity_lines": {"activity_5": 6.409833, "activity_10": 6.441557, "activity_20": 6.507281, "activity_30": 6.291535}, "trend_signal": 1, "fair_value": 3.815167, "relative_strength": 22.21644, "rate_of_change": 1.1165561270882018, "market_dynamics": -0.908914, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3698, "high": 6.421768, "low": 6.29556, "close": 6.317832, "volume": 55550}, "trend_line": 5.940308, "activity_lines": {"activity_5": 6.377583, "activity_10": 6.409995, "activity_20": 6.495051, "activity_30": 6.319967}, "trend_signal": 1, "fair_value": 3.837076, "relative_strength": 18.588374, "rate_of_change": 1.0747397035022377, "market_dynamics": -0.938137, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.310406, "high": 6.451463, "low": 6.302984, "close": 6.354952, "volume": 55990}, "trend_line": 6.006114, "activity_lines": {"activity_5": 6.363545, "activity_10": 6.392927, "activity_20": 6.481818, "activity_30": 6.346718}, "trend_signal": 1, "fair_value": 3.858405, "relative_strength": 20.860433, "rate_of_change": 1.107787677002611, "market_dynamics": -0.968866, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.347528, "high": 6.458888, "low": 6.325256, "close": 6.392071, "volume": 61050}, "trend_line": 6.072221, "activity_lines": {"activity_5": 6.367713, "activity_10": 6.387796, "activity_20": 6.469139, "activity_30": 6.371619}, "trend_signal": 1, "fair_value": 3.880753, "relative_strength": 20.31458, "rate_of_change": 1.1006617590009062, "market_dynamics": -1.035452, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.429191, "high": 6.458887, "low": 6.244833, "close": 6.319266, "volume": 63910}, "trend_line": 6.135851, "activity_lines": {"activity_5": 6.348996, "activity_10": 6.372062, "activity_20": 6.449554, "activity_30": 6.387557}, "trend_signal": 1, "fair_value": 3.902114, "relative_strength": 13.128069, "rate_of_change": 1.0478867616972416, "market_dynamics": -1.032539, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.296936, "high": 6.356481, "low": 6.28205, "close": 6.334152, "volume": 46310}, "trend_line": 6.19481, "activity_lines": {"activity_5": 6.343452, "activity_10": 6.361648, "activity_20": 6.433596, "activity_30": 6.400351}, "trend_signal": 1, "fair_value": 3.92372, "relative_strength": 10.263127, "rate_of_change": 0.9608936070970538, "market_dynamics": -1.056652, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.334151, "high": 6.341596, "low": 6.289492, "close": 6.319266, "volume": 60940}, "trend_line": 6.248341, "activity_lines": {"activity_5": 6.335322, "activity_10": 6.350766, "activity_20": 6.415207, "activity_30": 6.40838}, "trend_signal": 1, "fair_value": 3.945267, "relative_strength": 5.471864, "rate_of_change": 0.8641265833818882, "market_dynamics": -1.061774, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.319266, "high": 6.408583, "low": 6.296937, "close": 6.393697, "volume": 75460}, "trend_line": 6.29402, "activity_lines": {"activity_5": 6.351907, "activity_10": 6.354983, "activity_20": 6.40532, "activity_30": 6.417758}, "trend_signal": 1, "fair_value": 3.967255, "relative_strength": 5.680609, "rate_of_change": 0.7310580520493328, "market_dynamics": -0.891156, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.378812, "high": 6.594119, "low": 6.311823, "close": 6.594119, "volume": 119790}, "trend_line": 6.345866, "activity_lines": {"activity_5": 6.432717, "activity_10": 6.396526, "activity_20": 6.416006, "activity_30": 6.437119}, "trend_signal": 1, "fair_value": 3.990492, "relative_strength": 6.201077, "rate_of_change": 0.8237342747560429, "market_dynamics": -0.457503, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.579047, "high": 6.722235, "low": 6.466005, "close": 6.654409, "volume": 58190}, "trend_line": 6.397546, "activity_lines": {"activity_5": 6.520153, "activity_10": 6.445735, "activity_20": 6.432998, "activity_30": 6.457025}, "trend_signal": 1, "fair_value": 4.013891, "relative_strength": 7.411588, "rate_of_change": 0.8143884538375088, "market_dynamics": -0.122719, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.654411, "high": 6.737307, "low": 6.458471, "close": 6.737307, "volume": 65340}, "trend_line": 6.44474, "activity_lines": {"activity_5": 6.612879, "activity_10": 6.506163, "activity_20": 6.458549, "activity_30": 6.478945}, "trend_signal": 1, "fair_value": 4.03756, "relative_strength": 5.619912, "rate_of_change": 0.737689107667224, "market_dynamics": 0.233088, "expectation": {"probability": 58.13, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.729772, "high": 6.842814, "low": 6.707164, "close": 6.797597, "volume": 62370}, "trend_line": 6.492493, "activity_lines": {"activity_5": 6.698825, "activity_10": 6.57087, "activity_20": 6.490076, "activity_30": 6.50171}, "trend_signal": 0, "fair_value": 4.061616, "relative_strength": 3.881393, "rate_of_change": 0.7409608455887944, "market_dynamics": 0.413548, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.797599, "high": 7.355272, "low": 6.790062, "close": 7.181941, "volume": 50600}, "trend_line": 6.540925, "activity_lines": {"activity_5": 6.880997, "activity_10": 6.696735, "activity_20": 6.557951, "activity_30": 6.546191}, "trend_signal": 1, "fair_value": 4.087315, "relative_strength": 7.798043, "rate_of_change": 0.7459692293853846, "market_dynamics": 0.422146, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.402627, "high": 7.435221, "low": 7.200507, "close": 7.382224, "volume": 76340}, "trend_line": 6.573738, "activity_lines": {"activity_5": 7.07738, "activity_10": 6.843979, "activity_20": 6.642321, "activity_30": 6.600468}, "trend_signal": 1, "fair_value": 4.114112, "relative_strength": 11.748272, "rate_of_change": 0.5016568757476959, "market_dynamics": 0.681455, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.382221, "high": 7.382221, "low": 6.874931, "close": 7.003646, "volume": 60610}, "trend_line": 6.581088, "activity_lines": {"activity_5": 7.09503, "activity_10": 6.904388, "activity_20": 6.686611, "activity_30": 6.628204}, "trend_signal": 1, "fair_value": 4.13867, "relative_strength": 6.135582, "rate_of_change": 0.11180853267959014, "market_dynamics": 0.728706, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.958217, "high": 7.185361, "low": 6.799215, "close": 7.094503, "volume": 67980}, "trend_line": 6.613519, "activity_lines": {"activity_5": 7.119683, "activity_10": 6.968873, "activity_20": 6.73698, "activity_30": 6.661327}, "trend_signal": 1, "fair_value": 4.165006, "relative_strength": 9.543154, "rate_of_change": 0.492790857681889, "market_dynamics": 0.795882, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.079362, "high": 7.404938, "low": 7.041504, "close": 7.306506, "volume": 48840}, "trend_line": 6.636538, "activity_lines": {"activity_5": 7.191191, "activity_10": 7.058079, "activity_20": 6.804505, "activity_30": 6.706036}, "trend_signal": 1, "fair_value": 4.192589, "relative_strength": 10.862637, "rate_of_change": 0.3480597848134961, "market_dynamics": 0.751274, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.314078, "high": 7.488222, "low": 7.298934, "close": 7.399467, "volume": 63250}, "trend_line": 6.659673, "activity_lines": {"activity_5": 7.259759, "activity_10": 7.146238, "activity_20": 6.876592, "activity_30": 6.755258}, "trend_signal": 1, "fair_value": 4.220434, "relative_strength": 13.069018, "rate_of_change": 0.3486004299229494, "market_dynamics": 0.653747, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.407053, "high": 7.437411, "low": 6.906166, "close": 7.346344, "volume": 80630}, "trend_line": 6.680793, "activity_lines": {"activity_5": 7.296117, "activity_10": 7.206451, "activity_20": 6.939063, "activity_30": 6.799559}, "trend_signal": 1, "fair_value": 4.248464, "relative_strength": 10.78319, "rate_of_change": 0.3171326880464055, "market_dynamics": 0.766792, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.209734, "high": 7.399464, "low": 7.209734, "close": 7.278039, "volume": 28160}, "trend_line": 6.696933, "activity_lines": {"activity_5": 7.312099, "activity_10": 7.240568, "activity_20": 6.990583, "activity_30": 6.838091}, "trend_signal": 1, "fair_value": 4.276094, "relative_strength": 8.472315, "rate_of_change": 0.2415880869232014, "market_dynamics": 0.677306, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.270449, "high": 7.35393, "low": 7.232503, "close": 7.25527, "volume": 51810}, "trend_line": 6.71256, "activity_lines": {"activity_5": 7.302199, "activity_10": 7.259207, "activity_20": 7.035956, "activity_30": 6.874113}, "trend_signal": 1, "fair_value": 4.303765, "relative_strength": 6.968762, "rate_of_change": 0.23334562254094943, "market_dynamics": 0.609893, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.247681, "high": 7.338753, "low": 7.141434, "close": 7.209736, "volume": 71830}, "trend_line": 6.728093, "activity_lines": {"activity_5": 7.266402, "activity_10": 7.260149, "activity_20": 7.072775, "activity_30": 6.906189}, "trend_signal": 1, "fair_value": 4.3316, "relative_strength": 5.992726, "rate_of_change": 0.2314020284362518, "market_dynamics": 0.475982, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.196644, "high": 7.227073, "low": 6.90756, "close": 7.006457, "volume": 80080}, "trend_line": 6.740298, "activity_lines": {"activity_5": 7.169297, "activity_10": 7.216638, "activity_20": 7.085988, "activity_30": 6.924147}, "trend_signal": 1, "fair_value": 4.357756, "relative_strength": 4.239715, "rate_of_change": 0.18140355669875252, "market_dynamics": 0.213975, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.99885, "high": 7.044495, "low": 6.846702, "close": 6.846702, "volume": 63580}, "trend_line": 6.750624, "activity_lines": {"activity_5": 7.045142, "activity_10": 7.147271, "activity_20": 7.080883, "activity_30": 6.931012}, "trend_signal": 1, "fair_value": 4.383038, "relative_strength": 1.733397, "rate_of_change": 0.15319797433288643, "market_dynamics": -0.049482, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.846702, "high": 6.846702, "low": 6.542402, "close": 6.686944, "volume": 83270}, "trend_line": 6.758087, "activity_lines": {"activity_5": 6.901043, "activity_10": 7.058594, "activity_20": 7.058398, "activity_30": 6.926904}, "trend_signal": 1, "fair_value": 4.407484, "relative_strength": -1.160972, "rate_of_change": 0.11055274297605011, "market_dynamics": -0.284208, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.648909, "high": 6.686946, "low": 6.451115, "close": 6.58044, "volume": 74800}, "trend_line": 6.762193, "activity_lines": {"activity_5": 6.760849, "activity_10": 6.956311, "activity_20": 7.02402, "activity_30": 6.915443}, "trend_signal": 0, "fair_value": 4.43095, "relative_strength": -3.835437, "rate_of_change": 0.06075683843667839, "market_dynamics": -0.558352, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.588049, "high": 6.84201, "low": 6.473937, "close": 6.750478, "volume": 86350}, "trend_line": 6.773695, "activity_lines": {"activity_5": 6.722323, "activity_10": 6.894291, "activity_20": 7.004662, "activity_30": 6.914687}, "trend_signal": 0, "fair_value": 4.455505, "relative_strength": -0.670115, "rate_of_change": 0.17009274949709546, "market_dynamics": -0.703436, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.758106, "high": 6.971679, "low": 6.628436, "close": 6.8115, "volume": 66440}, "trend_line": 6.785997, "activity_lines": {"activity_5": 6.734755, "activity_10": 6.853475, "activity_20": 6.989063, "activity_30": 6.917126}, "trend_signal": 0, "fair_value": 4.479885, "relative_strength": 0.502223, "rate_of_change": 0.1816143183299519, "market_dynamics": -0.751796, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.819127, "high": 6.895403, "low": 6.674202, "close": 6.712341, "volume": 42790}, "trend_line": 6.795981, "activity_lines": {"activity_5": 6.727131, "activity_10": 6.80532, "activity_20": 6.962031, "activity_30": 6.912374}, "trend_signal": 0, "fair_value": 4.503478, "relative_strength": -0.611561, "rate_of_change": 0.14712650182427453, "market_dynamics": -0.870628, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.750479, "high": 6.834383, "low": 6.597926, "close": 6.666574, "volume": 65340}, "trend_line": 6.803453, "activity_lines": {"activity_5": 6.713209, "activity_10": 6.760372, "activity_20": 6.930077, "activity_30": 6.904025}, "trend_signal": 0, "fair_value": 4.526853, "relative_strength": -2.542319, "rate_of_change": 0.109947335049935, "market_dynamics": -0.900887, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.666574, "high": 7.40646, "low": 6.658946, "close": 7.170163, "volume": 229240}, "trend_line": 6.830131, "activity_lines": {"activity_5": 6.868507, "activity_10": 6.818102, "activity_20": 6.946025, "activity_30": 6.927684}, "trend_signal": 0, "fair_value": 4.552794, "relative_strength": 2.913863, "rate_of_change": 0.39212441094249545, "market_dynamics": -0.704678, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.131194, "high": 7.224718, "low": 6.944146, "close": 7.014289, "volume": 70840}, "trend_line": 6.853347, "activity_lines": {"activity_5": 6.932533, "activity_10": 6.84904, "activity_20": 6.945068, "activity_30": 6.939565}, "trend_signal": 0, "fair_value": 4.578005, "relative_strength": 1.109966, "rate_of_change": 0.3399056328495101, "market_dynamics": -0.606935, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.006495, "high": 7.084432, "low": 6.788273, "close": 7.068846, "volume": 47740}, "trend_line": 6.877143, "activity_lines": {"activity_5": 6.997158, "activity_10": 6.89345, "activity_20": 6.948274, "activity_30": 6.953468}, "trend_signal": 1, "fair_value": 4.603566, "relative_strength": 1.203817, "rate_of_change": 0.3472172064248305, "market_dynamics": -0.445853, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.076641, "high": 7.115609, "low": 7.006496, "close": 7.045462, "volume": 40260}, "trend_line": 6.898923, "activity_lines": {"activity_5": 7.036831, "activity_10": 6.932474, "activity_20": 6.949792, "activity_30": 6.964327}, "trend_signal": 1, "fair_value": 4.628938, "relative_strength": 3.685293, "rate_of_change": 0.3167012813315019, "market_dynamics": -0.318497, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.061052, "high": 7.068846, "low": 6.788274, "close": 7.022085, "volume": 35530}, "trend_line": 6.92235, "activity_lines": {"activity_5": 7.046503, "activity_10": 6.963635, "activity_20": 6.950687, "activity_30": 6.972273}, "trend_signal": 1, "fair_value": 4.653509, "relative_strength": 4.965835, "rate_of_change": 0.33957474231847296, "market_dynamics": -0.441717, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.022084, "high": 7.029877, "low": 6.681018, "close": 6.868556, "volume": 100430}, "trend_line": 6.940164, "activity_lines": {"activity_5": 6.981299, "activity_10": 6.960787, "activity_20": 6.936873, "activity_30": 6.968803}, "trend_signal": 0, "fair_value": 4.677057, "relative_strength": 3.722322, "rate_of_change": 0.2573403540705171, "market_dynamics": -0.351967, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.915439, "high": 7.040465, "low": 6.845113, "close": 6.876369, "volume": 73370}, "trend_line": 6.958734, "activity_lines": {"activity_5": 6.938806, "activity_10": 6.954122, "activity_20": 6.924879, "activity_30": 6.964687}, "trend_signal": 0, "fair_value": 4.700461, "relative_strength": 4.786434, "rate_of_change": 0.2675729276714431, "market_dynamics": -0.26877, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.837298, "high": 6.954509, "low": 6.790414, "close": 6.813857, "volume": 51370}, "trend_line": 6.972739, "activity_lines": {"activity_5": 6.884671, "activity_10": 6.933801, "activity_20": 6.908979, "activity_30": 6.95534}, "trend_signal": 0, "fair_value": 4.723542, "relative_strength": 2.22849, "rate_of_change": 0.20125787248082833, "market_dynamics": -0.225511, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.837298, "high": 7.110792, "low": 6.837298, "close": 7.081262, "volume": 89430}, "trend_line": 6.988977, "activity_lines": {"activity_5": 6.936669, "activity_10": 6.962057, "activity_20": 6.921335, "activity_30": 6.962342}, "trend_signal": 0, "fair_value": 4.748379, "relative_strength": 3.999317, "rate_of_change": 0.23287835669742432, "market_dynamics": -0.012511, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.081261, "high": 7.280971, "low": 7.073367, "close": 7.241398, "volume": 80190}, "trend_line": 7.008543, "activity_lines": {"activity_5": 7.03966, "activity_10": 7.012721, "activity_20": 6.950205, "activity_30": 6.978627}, "trend_signal": 0, "fair_value": 4.775134, "relative_strength": 4.328584, "rate_of_change": 0.27995513506483416, "market_dynamics": 0.220002, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.241398, "high": 7.241398, "low": 7.091031, "close": 7.178085, "volume": 51040}, "trend_line": 7.023236, "activity_lines": {"activity_5": 7.106926, "activity_10": 7.041422, "activity_20": 6.973219, "activity_30": 6.989565}, "trend_signal": 0, "fair_value": 4.800902, "relative_strength": 1.3538, "rate_of_change": 0.20964414429645936, "market_dynamics": 0.365329, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.178087, "high": 7.201828, "low": 7.122688, "close": 7.138515, "volume": 36080}, "trend_line": 7.0346, "activity_lines": {"activity_5": 7.140366, "activity_10": 7.062785, "activity_20": 6.992832, "activity_30": 6.997002}, "trend_signal": 0, "fair_value": 4.826571, "relative_strength": 1.827363, "rate_of_change": 0.16180575449835907, "market_dynamics": 0.496044, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.098944, "high": 7.209744, "low": 6.719068, "close": 7.067288, "volume": 164780}, "trend_line": 7.030778, "activity_lines": {"activity_5": 7.132588, "activity_10": 7.068938, "activity_20": 7.006001, "activity_30": 6.999111}, "trend_signal": 0, "fair_value": 4.851938, "relative_strength": 0.945887, "rate_of_change": -0.05433144741705905, "market_dynamics": 0.551956, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.162257, "high": 7.162257, "low": 6.997974, "close": 7.101119, "volume": 61160}, "trend_line": 7.021408, "activity_lines": {"activity_5": 7.119191, "activity_10": 7.081271, "activity_20": 7.022102, "activity_30": 7.003649}, "trend_signal": 0, "fair_value": 4.877955, "relative_strength": 2.749427, "rate_of_change": -0.13327116856768423, "market_dynamics": 0.445931, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.077315, "high": 7.14079, "low": 6.997973, "close": 7.053515, "volume": 95480}, "trend_line": 7.02307, "activity_lines": {"activity_5": 7.088602, "activity_10": 7.083937, "activity_20": 7.032458, "activity_30": 7.005721}, "trend_signal": 0, "fair_value": 4.903822, "relative_strength": -1.582326, "rate_of_change": 0.023670466094544117, "market_dynamics": 0.347926, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.069383, "high": 7.164593, "low": 7.069383, "close": 7.164593, "volume": 70510}, "trend_line": 7.025407, "activity_lines": {"activity_5": 7.107565, "activity_10": 7.106227, "activity_20": 7.051647, "activity_30": 7.014851}, "trend_signal": 0, "fair_value": 4.930557, "relative_strength": -2.415646, "rate_of_change": 0.03327604594572886, "market_dynamics": 0.380155, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.164593, "high": 7.212198, "low": 7.124922, "close": 7.172526, "volume": 59950}, "trend_line": 7.020941, "activity_lines": {"activity_5": 7.130072, "activity_10": 7.124578, "activity_20": 7.06881, "activity_30": 7.024343}, "trend_signal": 1, "fair_value": 4.956759, "relative_strength": -3.40148, "rate_of_change": -0.06356927079101249, "market_dynamics": 0.2702, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.140791, "high": 7.172527, "low": 7.109052, "close": 7.156658, "volume": 48620}, "trend_line": 7.012847, "activity_lines": {"activity_5": 7.145021, "activity_10": 7.134658, "activity_20": 7.082452, "activity_30": 7.033099}, "trend_signal": 1, "fair_value": 4.983254, "relative_strength": -3.823165, "rate_of_change": -0.1152836920293138, "market_dynamics": 0.217103, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.140789, "high": 7.190695, "low": 7.095244, "close": 7.190695, "volume": 85250}, "trend_line": 7.007659, "activity_lines": {"activity_5": 7.165359, "activity_10": 7.144694, "activity_20": 7.097692, "activity_30": 7.044573}, "trend_signal": 1, "fair_value": 5.009811, "relative_strength": -2.26482, "rate_of_change": -0.07397851400436266, "market_dynamics": 0.330375, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.190695, "high": 7.349782, "low": 6.999792, "close": 7.150925, "volume": 126940}, "trend_line": 7.003422, "activity_lines": {"activity_5": 7.166468, "activity_10": 7.14551, "activity_20": 7.106866, "activity_30": 7.053816}, "trend_signal": 1, "fair_value": 5.036347, "relative_strength": -2.986702, "rate_of_change": -0.06046241690699722, "market_dynamics": 0.426264, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.135016, "high": 7.158879, "low": 7.079337, "close": 7.079337, "volume": 48730}, "trend_line": 6.997557, "activity_lines": {"activity_5": 7.137221, "activity_10": 7.134954, "activity_20": 7.106916, "activity_30": 7.058714}, "trend_signal": 1, "fair_value": 5.062307, "relative_strength": -1.116866, "rate_of_change": -0.08374477505425218, "market_dynamics": 0.268201, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.079335, "high": 7.158879, "low": 7.079335, "close": 7.119107, "volume": 55440}, "trend_line": 6.994536, "activity_lines": {"activity_5": 7.126914, "activity_10": 7.133425, "activity_20": 7.111187, "activity_30": 7.066556}, "trend_signal": 1, "fair_value": 5.088369, "relative_strength": -1.752264, "rate_of_change": -0.04317220995841115, "market_dynamics": 0.15556, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.150925, "high": 7.416288, "low": 7.033512, "close": 7.161104, "volume": 85140}, "trend_line": 6.999691, "activity_lines": {"activity_5": 7.134167, "activity_10": 7.139885, "activity_20": 7.118957, "activity_30": 7.077302}, "trend_signal": 1, "fair_value": 5.114661, "relative_strength": -0.418231, "rate_of_change": 0.07370038555810196, "market_dynamics": -0.074251, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.161105, "high": 7.185029, "low": 7.041486, "close": 7.04946, "volume": 84150}, "trend_line": 7.00645, "activity_lines": {"activity_5": 7.103909, "activity_10": 7.12434, "activity_20": 7.115656, "activity_30": 7.080513}, "trend_signal": 1, "fair_value": 5.140277, "relative_strength": -0.601076, "rate_of_change": 0.09656140535346114, "market_dynamics": -0.522286, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.04946, "high": 7.089333, "low": 7.017563, "close": 7.025537, "volume": 60500}, "trend_line": 7.017736, "activity_lines": {"activity_5": 7.075093, "activity_10": 7.105384, "activity_20": 7.110058, "activity_30": 7.081744}, "trend_signal": 1, "fair_value": 5.166013, "relative_strength": -1.242306, "rate_of_change": 0.1610801475783047, "market_dynamics": -0.721846, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.073384, "high": 7.073384, "low": 6.969716, "close": 7.033511, "volume": 50600}, "trend_line": 7.032839, "activity_lines": {"activity_5": 7.057293, "activity_10": 7.088387, "activity_20": 7.105202, "activity_30": 7.082762}, "trend_signal": 1, "fair_value": 5.192154, "relative_strength": -0.589405, "rate_of_change": 0.21521185749933977, "market_dynamics": -0.927832, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.017562, "high": 7.073383, "low": 6.881998, "close": 6.92187, "volume": 66330}, "trend_line": 7.038552, "activity_lines": {"activity_5": 7.005335, "activity_10": 7.053475, "activity_20": 7.088928, "activity_30": 7.075603}, "trend_signal": 0, "fair_value": 5.217584, "relative_strength": -0.833328, "rate_of_change": 0.0812331975749776, "market_dynamics": -1.089068, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.900114, "high": 7.036038, "low": 6.748201, "close": 6.788178, "volume": 85140}, "trend_line": 7.037774, "activity_lines": {"activity_5": 6.921962, "activity_10": 6.998813, "activity_20": 7.059705, "activity_30": 7.05945}, "trend_signal": 0, "fair_value": 5.242116, "relative_strength": -2.547818, "rate_of_change": -0.011053409849076764, "market_dynamics": -1.072898, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.764192, "high": 6.836151, "low": 6.716218, "close": 6.756195, "volume": 34210}, "trend_line": 7.039236, "activity_lines": {"activity_5": 6.85279, "activity_10": 6.945035, "activity_20": 7.027559, "activity_30": 7.041283}, "trend_signal": 0, "fair_value": 5.266484, "relative_strength": -3.058173, "rate_of_change": 0.020773613929632784, "market_dynamics": -1.095011, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.732209, "high": 6.796173, "low": 6.588292, "close": 6.652254, "volume": 60610}, "trend_line": 7.038759, "activity_lines": {"activity_5": 6.768522, "activity_10": 6.880259, "activity_20": 6.987061, "activity_30": 7.016317}, "trend_signal": 0, "fair_value": 5.290224, "relative_strength": -5.555285, "rate_of_change": -0.006776303564762721, "market_dynamics": -1.084703, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.660249, "high": 6.996061, "low": 6.644258, "close": 6.944499, "volume": 54010}, "trend_line": 7.031237, "activity_lines": {"activity_5": 6.806555, "activity_10": 6.877685, "activity_20": 6.977202, "activity_30": 7.010235}, "trend_signal": 0, "fair_value": 5.316037, "relative_strength": 1.171813, "rate_of_change": -0.10686542897689502, "market_dynamics": -1.028914, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.944499, "high": 6.944499, "low": 6.670647, "close": 6.695022, "volume": 73700}, "trend_line": 7.020594, "activity_lines": {"activity_5": 6.767362, "activity_10": 6.832204, "activity_20": 6.944695, "activity_30": 6.988544}, "trend_signal": 0, "fair_value": 5.340133, "relative_strength": -2.705412, "rate_of_change": -0.15136739097259783, "market_dynamics": -1.020147, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.71127, "high": 6.865646, "low": 6.524397, "close": 6.597522, "volume": 62040}, "trend_line": 7.004883, "activity_lines": {"activity_5": 6.710793, "activity_10": 6.776705, "activity_20": 6.905014, "activity_30": 6.961249}, "trend_signal": 0, "fair_value": 5.363138, "relative_strength": -3.136754, "rate_of_change": -0.22378448319329652, "market_dynamics": -0.970911, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.581272, "high": 6.865648, "low": 6.426896, "close": 6.841272, "volume": 65890}, "trend_line": 6.998077, "activity_lines": {"activity_5": 6.748184, "activity_10": 6.775772, "activity_20": 6.890785, "activity_30": 6.950694}, "trend_signal": 0, "fair_value": 5.388264, "relative_strength": 2.332974, "rate_of_change": -0.09716079483411913, "market_dynamics": -0.821525, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.833147, "high": 6.906273, "low": 6.735647, "close": 6.865646, "volume": 44110}, "trend_line": 6.992863, "activity_lines": {"activity_5": 6.788028, "activity_10": 6.783056, "activity_20": 6.880114, "activity_30": 6.94215}, "trend_signal": 0, "fair_value": 5.412948, "relative_strength": 4.132442, "rate_of_change": -0.07450618219834529, "market_dynamics": -0.769667, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.833147, "high": 7.007139, "low": 6.689373, "close": 6.689373, "volume": 49500}, "trend_line": 6.98689, "activity_lines": {"activity_5": 6.754889, "activity_10": 6.761197, "activity_20": 6.85355, "activity_30": 6.92257}, "trend_signal": 0, "fair_value": 5.436786, "relative_strength": 2.926096, "rate_of_change": -0.08541565879383031, "market_dynamics": -0.771287, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.697521, "high": 6.836035, "low": 6.656783, "close": 6.762703, "volume": 52030}, "trend_line": 6.983101, "activity_lines": {"activity_5": 6.763201, "activity_10": 6.758928, "activity_20": 6.836232, "activity_30": 6.908106}, "trend_signal": 0, "fair_value": 5.460735, "relative_strength": 3.646908, "rate_of_change": -0.05423013672750343, "market_dynamics": -0.674938, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.827886, "high": 6.827887, "low": 6.656784, "close": 6.754558, "volume": 57530}, "trend_line": 6.981124, "activity_lines": {"activity_5": 6.764286, "activity_10": 6.758072, "activity_20": 6.820091, "activity_30": 6.893361}, "trend_signal": 0, "fair_value": 5.484391, "relative_strength": 0.579037, "rate_of_change": -0.028311204434809542, "market_dynamics": -0.651464, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.697521, "high": 6.795296, "low": 6.681225, "close": 6.697523, "volume": 45650}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.73589, "activity_10": 6.747457, "activity_20": 6.800432, "activity_30": 6.875064}, "trend_signal": 0, "fair_value": 5.507121, "relative_strength": -0.280886, "rate_of_change": -0.18322264437646427, "market_dynamics": -0.66865, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.681226, "high": 6.811592, "low": 6.624191, "close": 6.738261, "volume": 100320}, "trend_line": 6.951562, "activity_lines": {"activity_5": 6.730657, "activity_10": 6.745316, "activity_20": 6.787002, "activity_30": 6.860221}, "trend_signal": 0, "fair_value": 5.530231, "relative_strength": -2.444939, "rate_of_change": -0.24067449130230015, "market_dynamics": -0.378991, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.73826, "high": 7.027287, "low": 6.577868, "close": 6.692266, "volume": 80520}, "trend_line": 6.935368, "activity_lines": {"activity_5": 6.718584, "activity_10": 6.733248, "activity_20": 6.771156, "activity_30": 6.843492}, "trend_signal": 0, "fair_value": 5.553127, "relative_strength": -1.805283, "rate_of_change": -0.23295483806372724, "market_dynamics": -0.180391, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.667752, "high": 6.78215, "low": 6.667751, "close": 6.700438, "volume": 45650}, "trend_line": 6.920765, "activity_lines": {"activity_5": 6.709043, "activity_10": 6.727252, "activity_20": 6.757932, "activity_30": 6.828336}, "trend_signal": 0, "fair_value": 5.576036, "relative_strength": -4.301683, "rate_of_change": -0.2105584015152497, "market_dynamics": -0.112181, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.59421, "high": 6.757635, "low": 6.59421, "close": 6.65141, "volume": 63250}, "trend_line": 6.906903, "activity_lines": {"activity_5": 6.68731, "activity_10": 6.712244, "activity_20": 6.742032, "activity_30": 6.810958}, "trend_signal": 0, "fair_value": 5.598549, "relative_strength": -4.060302, "rate_of_change": -0.20029577655072067, "market_dynamics": 0.052515, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.643239, "high": 6.684094, "low": 6.537011, "close": 6.667752, "volume": 65230}, "trend_line": 6.892457, "activity_lines": {"activity_5": 6.6779, "activity_10": 6.699227, "activity_20": 6.730116, "activity_30": 6.795529}, "trend_signal": 0, "fair_value": 5.621246, "relative_strength": -0.380974, "rate_of_change": -0.20915307482962356, "market_dynamics": 0.029239, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.667752, "high": 6.85111, "low": 6.646233, "close": 6.769158, "volume": 62700}, "trend_line": 6.882978, "activity_lines": {"activity_5": 6.704278, "activity_10": 6.707803, "activity_20": 6.729674, "activity_30": 6.787574}, "trend_signal": 0, "fair_value": 5.644713, "relative_strength": -0.639448, "rate_of_change": -0.13752715468519688, "market_dynamics": 0.050127, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.769158, "high": 6.793744, "low": 6.654428, "close": 6.736378, "volume": 45320}, "trend_line": 6.868705, "activity_lines": {"activity_5": 6.717669, "activity_10": 6.712172, "activity_20": 6.727332, "activity_30": 6.778116}, "trend_signal": 0, "fair_value": 5.668011, "relative_strength": -4.067466, "rate_of_change": -0.20736663694115126, "market_dynamics": 0.152579, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.728184, "high": 6.744574, "low": 6.646233, "close": 6.687208, "volume": 73700}, "trend_line": 6.852527, "activity_lines": {"activity_5": 6.711729, "activity_10": 6.706747, "activity_20": 6.721722, "activity_30": 6.766406}, "trend_signal": 0, "fair_value": 5.690671, "relative_strength": -7.136309, "rate_of_change": -0.23553202532355116, "market_dynamics": 0.290351, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.711794, "high": 7.211695, "low": 6.679013, "close": 7.006818, "volume": 119680}, "trend_line": 6.847533, "activity_lines": {"activity_5": 6.813208, "activity_10": 6.760806, "activity_20": 6.747669, "activity_30": 6.776361}, "trend_signal": 0, "fair_value": 5.714691, "relative_strength": -2.431659, "rate_of_change": -0.07287822433972085, "market_dynamics": 0.699083, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.072377, "high": 7.21989, "low": 6.837608, "close": 6.952663, "volume": 81290}, "trend_line": 6.839598, "activity_lines": {"activity_5": 6.872942, "activity_10": 6.800432, "activity_20": 6.767416, "activity_30": 6.783143}, "trend_signal": 0, "fair_value": 5.738607, "relative_strength": 0.299391, "rate_of_change": -0.11588115018942868, "market_dynamics": 1.002556, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.952663, "high": 7.026628, "low": 6.796517, "close": 6.862264, "volume": 76780}, "trend_line": 6.829976, "activity_lines": {"activity_5": 6.883548, "activity_10": 6.818983, "activity_20": 6.777619, "activity_30": 6.784606}, "trend_signal": 0, "fair_value": 5.761943, "relative_strength": -1.323232, "rate_of_change": -0.14068078270096215, "market_dynamics": 1.242443, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.91979, "high": 7.034846, "low": 6.788297, "close": 6.952663, "volume": 68860}, "trend_line": 6.825754, "activity_lines": {"activity_5": 6.91808, "activity_10": 6.851715, "activity_20": 6.795431, "activity_30": 6.792521}, "trend_signal": 0, "fair_value": 5.785616, "relative_strength": -1.540243, "rate_of_change": -0.06181573698063349, "market_dynamics": 1.438589, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.977319, "high": 7.11703, "low": 6.903354, "close": 7.084157, "volume": 51260}, "trend_line": 6.824589, "activity_lines": {"activity_5": 6.982025, "activity_10": 6.903621, "activity_20": 6.825727, "activity_30": 6.809192}, "trend_signal": 0, "fair_value": 5.809888, "relative_strength": -3.463354, "rate_of_change": -0.017067711493855546, "market_dynamics": 1.334106, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.067721, "high": 7.396451, "low": 7.010193, "close": 7.264958, "volume": 52360}, "trend_line": 6.828051, "activity_lines": {"activity_5": 7.079773, "activity_10": 6.981423, "activity_20": 6.87139, "activity_30": 6.837603}, "trend_signal": 1, "fair_value": 5.835063, "relative_strength": -1.217997, "rate_of_change": 0.05072832957414348, "market_dynamics": 1.366468, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.325723, "high": 7.704782, "low": 7.119713, "close": 7.119713, "volume": 73480}, "trend_line": 6.830392, "activity_lines": {"activity_5": 7.111897, "activity_10": 7.021661, "activity_20": 6.900041, "activity_30": 6.85642}, "trend_signal": 1, "fair_value": 5.859644, "relative_strength": -4.074642, "rate_of_change": 0.03428503975731116, "market_dynamics": 1.433592, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.119714, "high": 7.210358, "low": 7.020828, "close": 7.169155, "volume": 62700}, "trend_line": 6.83518, "activity_lines": {"activity_5": 7.149365, "activity_10": 7.062671, "activity_20": 6.932075, "activity_30": 6.878275}, "trend_signal": 1, "fair_value": 5.884204, "relative_strength": -5.142306, "rate_of_change": 0.07009846579816295, "market_dynamics": 1.459643, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.086752, "high": 7.276281, "low": 7.029069, "close": 7.226838, "volume": 69080}, "trend_line": 6.841624, "activity_lines": {"activity_5": 7.185601, "activity_10": 7.106897, "activity_20": 6.968158, "activity_30": 6.903544}, "trend_signal": 1, "fair_value": 5.90884, "relative_strength": -3.288113, "rate_of_change": 0.09427696125047352, "market_dynamics": 1.494281, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.226839, "high": 7.25156, "low": 7.086751, "close": 7.119713, "volume": 48730}, "trend_line": 6.848219, "activity_lines": {"activity_5": 7.167851, "activity_10": 7.122728, "activity_20": 6.991479, "activity_30": 6.921485}, "trend_signal": 1, "fair_value": 5.932533, "relative_strength": -3.978381, "rate_of_change": 0.09639524183147022, "market_dynamics": 1.346696, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.127953, "high": 7.387036, "low": 7.05652, "close": 7.073047, "volume": 90200}, "trend_line": 6.857714, "activity_lines": {"activity_5": 7.132175, "activity_10": 7.12221, "activity_20": 7.008655, "activity_30": 6.93599}, "trend_signal": 1, "fair_value": 5.956055, "relative_strength": -3.791696, "rate_of_change": 0.13864918747486557, "market_dynamics": 1.245336, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.106098, "high": 7.147412, "low": 7.031732, "close": 7.089572, "volume": 53790}, "trend_line": 6.868827, "activity_lines": {"activity_5": 7.114801, "activity_10": 7.123493, "activity_20": 7.025889, "activity_30": 6.950949}, "trend_signal": 1, "fair_value": 5.979978, "relative_strength": -4.149928, "rate_of_change": 0.16205108582830852, "market_dynamics": 0.988094, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.097834, "high": 7.172202, "low": 6.957365, "close": 6.957365, "volume": 65010}, "trend_line": 6.878997, "activity_lines": {"activity_5": 7.055368, "activity_10": 7.098249, "activity_20": 7.028664, "activity_30": 6.956661}, "trend_signal": 1, "fair_value": 6.003223, "relative_strength": -5.688653, "rate_of_change": 0.1480602146480099, "market_dynamics": 0.581058, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.973891, "high": 7.13915, "low": 6.940839, "close": 7.015207, "volume": 41030}, "trend_line": 6.881354, "activity_lines": {"activity_5": 7.029335, "activity_10": 7.081792, "activity_20": 7.035905, "activity_30": 6.965448}, "trend_signal": 1, "fair_value": 6.026345, "relative_strength": -4.529742, "rate_of_change": 0.034263716062093684, "market_dynamics": 0.275754, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.973892, "high": 7.334202, "low": 6.973892, "close": 7.25019, "volume": 107030}, "trend_line": 6.89986, "activity_lines": {"activity_5": 7.095738, "activity_10": 7.106922, "activity_20": 7.063988, "activity_30": 6.989244}, "trend_signal": 1, "fair_value": 6.050802, "relative_strength": -4.339153, "rate_of_change": 0.2689296321625127, "market_dynamics": 0.199791, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.157777, "high": 7.275394, "low": 7.082167, "close": 7.140975, "volume": 58300}, "trend_line": 6.917975, "activity_lines": {"activity_5": 7.117037, "activity_10": 7.109177, "activity_20": 7.079051, "activity_30": 7.0048}, "trend_signal": 1, "fair_value": 6.074989, "relative_strength": -2.005179, "rate_of_change": 0.2625415588142351, "market_dynamics": 0.082117, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.140976, "high": 7.233388, "low": 7.090568, "close": 7.132574, "volume": 36740}, "trend_line": 6.927685, "activity_lines": {"activity_5": 7.131008, "activity_10": 7.112158, "activity_20": 7.090983, "activity_30": 7.018645}, "trend_signal": 1, "fair_value": 6.098778, "relative_strength": 0.026457, "rate_of_change": 0.14035899233518634, "market_dynamics": 0.04498, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.124173, "high": 7.140975, "low": 7.014957, "close": 7.048562, "volume": 42900}, "trend_line": 6.933782, "activity_lines": {"activity_5": 7.114108, "activity_10": 7.09963, "activity_20": 7.0927, "activity_30": 7.026444}, "trend_signal": 1, "fair_value": 6.121467, "relative_strength": -1.162822, "rate_of_change": 0.0880091978777842, "market_dynamics": -0.054733, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.056963, "high": 7.174579, "low": 7.031759, "close": 7.040161, "volume": 62700}, "trend_line": 6.945475, "activity_lines": {"activity_5": 7.088328, "activity_10": 7.087768, "activity_20": 7.092287, "activity_30": 7.033307}, "trend_signal": 1, "fair_value": 6.144101, "relative_strength": -0.353226, "rate_of_change": 0.16863812562898828, "market_dynamics": -0.38937, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.077012, "high": 7.203388, "low": 7.034887, "close": 7.161263, "volume": 58190}, "trend_line": 6.95876, "activity_lines": {"activity_5": 7.101251, "activity_10": 7.101318, "activity_20": 7.10196, "activity_30": 7.047229}, "trend_signal": 1, "fair_value": 6.166429, "relative_strength": -1.184719, "rate_of_change": 0.19127561469877538, "market_dynamics": -0.474266, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.161262, "high": 7.203388, "low": 7.093862, "close": 7.194963, "volume": 55550}, "trend_line": 6.973441, "activity_lines": {"activity_5": 7.131337, "activity_10": 7.12024, "activity_20": 7.112586, "activity_30": 7.062468}, "trend_signal": 1, "fair_value": 6.189277, "relative_strength": -1.005873, "rate_of_change": 0.21097149492151457, "market_dynamics": -0.44078, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.203388, "high": 7.582514, "low": 7.178111, "close": 7.397164, "volume": 132000}, "trend_line": 6.996762, "activity_lines": {"activity_5": 7.225223, "activity_10": 7.17371, "activity_20": 7.141573, "activity_30": 7.089805}, "trend_signal": 1, "fair_value": 6.213117, "relative_strength": 0.549725, "rate_of_change": 0.33442600288724245, "market_dynamics": -0.006321, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.481413, "high": 7.826837, "low": 7.481413, "close": 7.742587, "volume": 94600}, "trend_line": 7.030239, "activity_lines": {"activity_5": 7.416611, "activity_10": 7.28439, "activity_20": 7.201341, "activity_30": 7.137922}, "trend_signal": 1, "fair_value": 6.238217, "relative_strength": 2.595917, "rate_of_change": 0.47846418100257715, "market_dynamics": 0.558828, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.801563, "high": 8.057711, "low": 7.620903, "close": 7.760311, "volume": 157270}, "trend_line": 7.065841, "activity_lines": {"activity_5": 7.567639, "activity_10": 7.384017, "activity_20": 7.258605, "activity_30": 7.185024}, "trend_signal": 1, "fair_value": 6.26304, "relative_strength": 1.91704, "rate_of_change": 0.506412370902325, "market_dynamics": 1.172417, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.760309, "high": 7.78819, "low": 7.593022, "close": 7.593022, "volume": 108500}, "trend_line": 7.095594, "activity_lines": {"activity_5": 7.614894, "activity_10": 7.43968, "activity_20": 7.29609, "activity_30": 7.219035}, "trend_signal": 1, "fair_value": 6.286835, "relative_strength": -0.034784, "rate_of_change": 0.42108221795537665, "market_dynamics": 1.582199, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.602315, "high": 7.695252, "low": 7.537258, "close": 7.695252, "volume": 75700}, "trend_line": 7.130388, "activity_lines": {"activity_5": 7.667441, "activity_10": 7.507697, "activity_20": 7.340889, "activity_30": 7.257723}, "trend_signal": 1, "fair_value": 6.31072, "relative_strength": -1.139622, "rate_of_change": 0.49036063788316764, "market_dynamics": 1.636953, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.685959, "high": 7.71384, "low": 7.555847, "close": 7.574434, "volume": 57500}, "trend_line": 7.160611, "activity_lines": {"activity_5": 7.646364, "activity_10": 7.54367, "activity_20": 7.372132, "activity_30": 7.286371}, "trend_signal": 1, "fair_value": 6.334395, "relative_strength": -2.357249, "rate_of_change": 0.42386192728923494, "market_dynamics": 1.434798, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.574434, "high": 7.764064, "low": 7.527966, "close": 7.577652, "volume": 78200}, "trend_line": 7.187561, "activity_lines": {"activity_5": 7.61454, "activity_10": 7.572193, "activity_20": 7.401516, "activity_30": 7.313277}, "trend_signal": 1, "fair_value": 6.357783, "relative_strength": -1.40817, "rate_of_change": 0.3763645309038483, "market_dynamics": 1.143791, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.568332, "high": 7.642896, "low": 7.437844, "close": 7.503088, "volume": 64100}, "trend_line": 7.213118, "activity_lines": {"activity_5": 7.568858, "activity_10": 7.57754, "activity_20": 7.421854, "activity_30": 7.333634}, "trend_signal": 1, "fair_value": 6.380649, "relative_strength": 0.097347, "rate_of_change": 0.35557263444442494, "market_dynamics": 0.845342, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.503088, "high": 7.633576, "low": 7.409881, "close": 7.409881, "volume": 60600}, "trend_line": 7.237207, "activity_lines": {"activity_5": 7.509256, "activity_10": 7.557523, "activity_20": 7.431999, "activity_30": 7.346328}, "trend_signal": 1, "fair_value": 6.4027, "relative_strength": -2.944727, "rate_of_change": 0.333960986081193, "market_dynamics": 0.523542, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.419202, "high": 7.54037, "low": 7.363279, "close": 7.400561, "volume": 59700}, "trend_line": 7.250332, "activity_lines": {"activity_5": 7.458755, "activity_10": 7.531291, "activity_20": 7.439875, "activity_30": 7.356867}, "trend_signal": 1, "fair_value": 6.424866, "relative_strength": -4.784663, "rate_of_change": 0.18135449214041408, "market_dynamics": 0.260329, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.400561, "high": 7.503087, "low": 7.335316, "close": 7.428522, "volume": 53700}, "trend_line": 7.266194, "activity_lines": {"activity_5": 7.437222, "activity_10": 7.506405, "activity_20": 7.448854, "activity_30": 7.368363}, "trend_signal": 1, "fair_value": 6.447077, "relative_strength": -6.430284, "rate_of_change": 0.21877618845591315, "market_dynamics": -0.004443, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.39124, "high": 7.665732, "low": 7.363278, "close": 7.422672, "volume": 59300}, "trend_line": 7.284874, "activity_lines": {"activity_5": 7.423465, "activity_10": 7.479886, "activity_20": 7.455663, "activity_30": 7.378459}, "trend_signal": 1, "fair_value": 6.469776, "relative_strength": -9.087272, "rate_of_change": 0.25708094223744504, "market_dynamics": -0.159789, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.441369, "high": 7.460066, "low": 7.291793, "close": 7.291793, "volume": 98000}, "trend_line": 7.296178, "activity_lines": {"activity_5": 7.376415, "activity_10": 7.435386, "activity_20": 7.44779, "activity_30": 7.378905}, "trend_signal": 1, "fair_value": 6.491722, "relative_strength": -12.560269, "rate_of_change": 0.15517083754640065, "market_dynamics": -0.338073, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.263748, "high": 7.394626, "low": 7.263748, "close": 7.347884, "volume": 58700}, "trend_line": 7.304969, "activity_lines": {"activity_5": 7.362148, "activity_10": 7.409604, "activity_20": 7.443943, "activity_30": 7.382241}, "trend_signal": 1, "fair_value": 6.513548, "relative_strength": -10.065155, "rate_of_change": 0.12048774029361055, "market_dynamics": -0.529283, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.338535, "high": 7.450716, "low": 7.310491, "close": 7.413323, "volume": 39400}, "trend_line": 7.309915, "activity_lines": {"activity_5": 7.373826, "activity_10": 7.400176, "activity_20": 7.445863, "activity_30": 7.389231}, "trend_signal": 1, "fair_value": 6.534521, "relative_strength": -11.438805, "rate_of_change": 0.0677073372932909, "market_dynamics": -0.734664, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.403975, "high": 7.585695, "low": 7.360655, "close": 7.370032, "volume": 73500}, "trend_line": 7.318259, "activity_lines": {"activity_5": 7.370224, "activity_10": 7.388004, "activity_20": 7.442362, "activity_30": 7.39311}, "trend_signal": 1, "fair_value": 6.555523, "relative_strength": -10.796993, "rate_of_change": 0.11414633412290195, "market_dynamics": -0.874455, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.370033, "high": 7.445046, "low": 7.313774, "close": 7.360656, "volume": 56700}, "trend_line": 7.324642, "activity_lines": {"activity_5": 7.367396, "activity_10": 7.377843, "activity_20": 7.436839, "activity_30": 7.395845}, "trend_signal": 1, "fair_value": 6.577108, "relative_strength": -12.563643, "rate_of_change": 0.08722019813728352, "market_dynamics": -0.947275, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.323149, "high": 8.149722, "low": 7.323149, "close": 7.798777, "volume": 102600}, "trend_line": 7.343707, "activity_lines": {"activity_5": 7.514742, "activity_10": 7.451286, "activity_20": 7.471554, "activity_30": 7.426434}, "trend_signal": 1, "fair_value": 6.601991, "relative_strength": -5.782922, "rate_of_change": 0.26028575867599174, "market_dynamics": -0.534895, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.808526, "high": 7.886514, "low": 7.759783, "close": 7.828022, "volume": 29000}, "trend_line": 7.367317, "activity_lines": {"activity_5": 7.638038, "activity_10": 7.52467, "activity_20": 7.505443, "activity_30": 7.457681}, "trend_signal": 1, "fair_value": 6.627595, "relative_strength": -6.564252, "rate_of_change": 0.32149975482409204, "market_dynamics": -0.236216, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.798777, "high": 7.945004, "low": 7.769531, "close": 7.935256, "volume": 51200}, "trend_line": 7.396057, "activity_lines": {"activity_5": 7.76507, "activity_10": 7.609948, "activity_20": 7.546369, "activity_30": 7.494322}, "trend_signal": 1, "fair_value": 6.653482, "relative_strength": -4.826833, "rate_of_change": 0.39010130825102257, "market_dynamics": 0.159789, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.982974, "high": 8.119938, "low": 7.797096, "close": 8.022106, "volume": 62300}, "trend_line": 7.427142, "activity_lines": {"activity_5": 7.886255, "activity_10": 7.701296, "activity_20": 7.592042, "activity_30": 7.534712}, "trend_signal": 1, "fair_value": 6.679434, "relative_strength": -5.178799, "rate_of_change": 0.42029151478957005, "market_dynamics": 0.67213, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.022107, "high": 8.061239, "low": 7.855795, "close": 8.022106, "volume": 43300}, "trend_line": 7.462633, "activity_lines": {"activity_5": 7.96397, "activity_10": 7.781851, "activity_20": 7.634738, "activity_30": 7.573097}, "trend_signal": 1, "fair_value": 6.704493, "relative_strength": -5.773121, "rate_of_change": 0.4778554119471579, "market_dynamics": 0.714103, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.00254, "high": 8.139504, "low": 7.953625, "close": 8.002541, "volume": 95200}, "trend_line": 7.495544, "activity_lines": {"activity_5": 7.991065, "activity_10": 7.84795, "activity_20": 7.674241, "activity_30": 7.60793}, "trend_signal": 1, "fair_value": 6.728488, "relative_strength": -13.069306, "rate_of_change": 0.44101056557383256, "market_dynamics": 1.029057, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.022106, "high": 8.051455, "low": 7.943841, "close": 8.031891, "volume": 124800}, "trend_line": 7.521601, "activity_lines": {"activity_5": 8.01436, "activity_10": 7.906463, "activity_20": 7.715385, "activity_30": 7.642533}, "trend_signal": 1, "fair_value": 6.75226, "relative_strength": -13.660879, "rate_of_change": 0.34763320714281265, "market_dynamics": 1.204755, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.03189, "high": 8.197552, "low": 7.973192, "close": 8.099378, "volume": 79400}, "trend_line": 7.553548, "activity_lines": {"activity_5": 8.04656, "activity_10": 7.96481, "activity_20": 7.760866, "activity_30": 7.679809}, "trend_signal": 1, "fair_value": 6.776688, "relative_strength": -13.383934, "rate_of_change": 0.42473670166763333, "market_dynamics": 1.20845, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.148465, "high": 8.246639, "low": 8.099377, "close": 8.227004, "volume": 59500}, "trend_line": 7.590029, "activity_lines": {"activity_5": 8.11036, "activity_10": 8.033888, "activity_20": 7.816578, "activity_30": 7.723257}, "trend_signal": 1, "fair_value": 6.801711, "relative_strength": -13.412041, "rate_of_change": 0.4829650913716337, "market_dynamics": 1.229518, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.197552, "high": 8.24664, "low": 8.08956, "close": 8.246638, "volume": 36700}, "trend_line": 7.629965, "activity_lines": {"activity_5": 8.167044, "activity_10": 8.090954, "activity_20": 7.871052, "activity_30": 7.765619}, "trend_signal": 1, "fair_value": 6.826591, "relative_strength": -14.768667, "rate_of_change": 0.5261639975288628, "market_dynamics": 1.095536, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.266275, "high": 9.032033, "low": 8.227005, "close": 8.541162, "volume": 115700}, "trend_line": 7.679998, "activity_lines": {"activity_5": 8.306935, "activity_10": 8.185461, "activity_20": 7.950391, "activity_30": 7.824406}, "trend_signal": 1, "fair_value": 6.852765, "relative_strength": -10.601211, "rate_of_change": 0.65574350603181, "market_dynamics": 1.190681, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.501891, "high": 8.825866, "low": 8.263846, "close": 8.608581, "volume": 111100}, "trend_line": 7.728242, "activity_lines": {"activity_5": 8.43339, "activity_10": 8.278729, "activity_20": 8.031207, "activity_30": 7.884315}, "trend_signal": 1, "fair_value": 6.879596, "relative_strength": -4.94047, "rate_of_change": 0.6281772469211516, "market_dynamics": 1.36865, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.569183, "high": 8.579033, "low": 8.37219, "close": 8.470688, "volume": 54300}, "trend_line": 7.770766, "activity_lines": {"activity_5": 8.475435, "activity_10": 8.332733, "activity_20": 8.093183, "activity_30": 7.932215}, "trend_signal": 1, "fair_value": 6.905543, "relative_strength": -5.397572, "rate_of_change": 0.5502415685223137, "market_dynamics": 1.406187, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.470688, "high": 8.667681, "low": 8.322942, "close": 8.362341, "volume": 63600}, "trend_line": 7.802939, "activity_lines": {"activity_5": 8.456611, "activity_10": 8.357302, "activity_20": 8.139744, "activity_30": 7.970381}, "trend_signal": 1, "fair_value": 6.931066, "relative_strength": -5.737051, "rate_of_change": 0.41402610759351427, "market_dynamics": 1.428102, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.372191, "high": 8.892078, "low": 8.362341, "close": 8.653631, "volume": 77900}, "trend_line": 7.833307, "activity_lines": {"activity_5": 8.52586, "activity_10": 8.428647, "activity_20": 8.2096, "activity_30": 8.025264}, "trend_signal": 1, "fair_value": 6.958276, "relative_strength": -5.123714, "rate_of_change": 0.38918668978444254, "market_dynamics": 1.343324, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.733112, "high": 8.881479, "low": 8.584084, "close": 8.801735, "volume": 58800}, "trend_line": 7.868021, "activity_lines": {"activity_5": 8.617345, "activity_10": 8.515438, "activity_20": 8.287699, "activity_30": 8.087743}, "trend_signal": 1, "fair_value": 6.986426, "relative_strength": -6.552782, "rate_of_change": 0.44315893657685235, "market_dynamics": 1.240828, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.751895, "high": 8.971191, "low": 8.662183, "close": 8.801735, "volume": 51600}, "trend_line": 7.908311, "activity_lines": {"activity_5": 8.691459, "activity_10": 8.587698, "activity_20": 8.358609, "activity_30": 8.147983}, "trend_signal": 1, "fair_value": 7.013582, "relative_strength": -10.63014, "rate_of_change": 0.5120728579651809, "market_dynamics": 1.281656, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7818, "high": 9.36991, "low": 8.73196, "close": 9.22039, "volume": 63600}, "trend_line": 7.959149, "activity_lines": {"activity_5": 8.892247, "activity_10": 8.72208, "activity_20": 8.462467, "activity_30": 8.232633}, "trend_signal": 1, "fair_value": 7.042473, "relative_strength": -5.381066, "rate_of_change": 0.6428427005462951, "market_dynamics": 1.391537, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.180519, "high": 9.320071, "low": 9.001095, "close": 9.270231, "volume": 38600}, "trend_line": 8.015676, "activity_lines": {"activity_5": 9.059668, "activity_10": 8.845142, "activity_20": 8.562466, "activity_30": 8.317219}, "trend_signal": 1, "fair_value": 7.069697, "relative_strength": -2.231251, "rate_of_change": 0.7102141196250894, "market_dynamics": 1.351147, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.409782, "high": 9.409782, "low": 8.851575, "close": 9.090807, "volume": 36300}, "trend_line": 8.066114, "activity_lines": {"activity_5": 9.106756, "activity_10": 8.916613, "activity_20": 8.63633, "activity_30": 8.386582}, "trend_signal": 1, "fair_value": 7.095672, "relative_strength": -2.171556, "rate_of_change": 0.6292420003004306, "market_dynamics": 1.302026, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.090807, "high": 9.17055, "low": 8.9, "close": 9.03, "volume": 47900}, "trend_line": 8.117011, "activity_lines": {"activity_5": 9.104429, "activity_10": 8.961681, "activity_20": 8.696163, "activity_30": 8.448768}, "trend_signal": 1, "fair_value": 7.120839, "relative_strength": -1.012414, "rate_of_change": 0.6309977766245193, "market_dynamics": 1.252514, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.04, "high": 9.05, "low": 8.57, "close": 8.76, "volume": 44200}, "trend_line": 8.162015, "activity_lines": {"activity_5": 8.996885, "activity_10": 8.948769, "activity_20": 8.724419, "activity_30": 8.490252}, "trend_signal": 1, "fair_value": 7.14288, "relative_strength": -0.194725, "rate_of_change": 0.5544405446783365, "market_dynamics": 0.94589, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.38, "close": 8.59, "volume": 48700}, "trend_line": 8.201663, "activity_lines": {"activity_5": 8.835456, "activity_10": 8.902195, "activity_20": 8.732046, "activity_30": 8.517863}, "trend_signal": 1, "fair_value": 7.163553, "relative_strength": -1.393873, "rate_of_change": 0.48576240058367554, "market_dynamics": 0.457411, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 8.87, "low": 8.55, "close": 8.84, "volume": 20000}, "trend_line": 8.248713, "activity_lines": {"activity_5": 8.799387, "activity_10": 8.898907, "activity_20": 8.760366, "activity_30": 8.559047}, "trend_signal": 1, "fair_value": 7.183496, "relative_strength": 2.933862, "rate_of_change": 0.5736641459177301, "market_dynamics": -0.001902, "expectation": {"probability": 47.5817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/531949cd-ef81-4887-ae29-1675323dba33/", "share_image": "https://sharemaestro.com/terminal/531949cd-ef81-4887-ae29-1675323dba33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}