{"ticker": {"uuid": "531cc78d-56ce-44f2-a014-bfd1e155e15e", "symbol": "HISARMETAL", "name": "Hisar Metal Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HISARMETAL fell 3.93%, moving from 153.64 to 147.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.28 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.60"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.100006, "high": 154.899994, "low": 146.0, "close": 147.600006, "volume": 5652}, "trend_line": 158.910667, "activity_lines": {"activity_5": 151.569334, "activity_10": 151.505092, "activity_20": 151.92081, "activity_30": 154.353506}, "trend_signal": 0, "fair_value": 181.966262, "relative_strength": -9.283652, "rate_of_change": -0.811843941152407, "market_dynamics": 0.253823, "expectation": {"probability": 51.3733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.76445, "high": 148.455464, "low": 133.009806, "close": 141.618057, "volume": 258863}, "trend_line": 139.3504, "activity_lines": {"activity_5": 143.336431, "activity_10": 141.127949, "activity_20": 138.639487, "activity_30": 139.903286}, "trend_signal": 0, "fair_value": 114.728156, "relative_strength": 1.563946, "rate_of_change": 0.3056834822250113, "market_dynamics": 0.243912, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.142951, "high": 146.389504, "low": 139.552084, "close": 140.4375, "volume": 116978}, "trend_line": 139.853778, "activity_lines": {"activity_5": 142.460849, "activity_10": 141.490167, "activity_20": 138.643704, "activity_30": 139.973421}, "trend_signal": 0, "fair_value": 115.152402, "relative_strength": -0.888503, "rate_of_change": 0.36123182997680514, "market_dynamics": 0.494865, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.175363, "high": 144.421885, "low": 134.633088, "close": 135.862839, "volume": 56654}, "trend_line": 140.029223, "activity_lines": {"activity_5": 139.998072, "activity_10": 140.810452, "activity_20": 138.291411, "activity_30": 139.715941}, "trend_signal": 0, "fair_value": 115.590595, "relative_strength": -3.329208, "rate_of_change": 0.12544888133089713, "market_dynamics": 0.233552, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.91201, "high": 139.207746, "low": 134.091987, "close": 134.977402, "volume": 27383}, "trend_line": 140.101368, "activity_lines": {"activity_5": 137.289339, "activity_10": 139.859742, "activity_20": 137.908665, "activity_30": 139.390017}, "trend_signal": 0, "fair_value": 116.052574, "relative_strength": -6.559369, "rate_of_change": 0.051521388503316994, "market_dynamics": 0.193663, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.994185, "high": 145.208939, "low": 131.976798, "close": 141.667252, "volume": 206559}, "trend_line": 140.450618, "activity_lines": {"activity_5": 138.555163, "activity_10": 140.079755, "activity_20": 138.312726, "activity_30": 139.491042}, "trend_signal": 0, "fair_value": 116.538409, "relative_strength": -2.707639, "rate_of_change": 0.249283790005522, "market_dynamics": 0.223629, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.651052, "high": 167.246077, "low": 139.699651, "close": 159.228088, "volume": 681971}, "trend_line": 141.247496, "activity_lines": {"activity_5": 145.326989, "activity_10": 143.469395, "activity_20": 140.420869, "activity_30": 140.702492}, "trend_signal": 0, "fair_value": 117.169038, "relative_strength": 7.80029, "rate_of_change": 0.5673723699813275, "market_dynamics": 0.470447, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.835153, "high": 161.835153, "low": 148.750614, "close": 150.914978, "volume": 174434}, "trend_line": 142.236215, "activity_lines": {"activity_5": 148.153776, "activity_10": 144.954039, "activity_20": 141.641251, "activity_30": 141.3262}, "trend_signal": 0, "fair_value": 117.741774, "relative_strength": 1.039277, "rate_of_change": 0.6999904621317852, "market_dynamics": 0.617499, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.586864, "high": 160.310264, "low": 148.553844, "close": 149.586838, "volume": 249901}, "trend_line": 142.919956, "activity_lines": {"activity_5": 149.839351, "activity_10": 145.989712, "activity_20": 142.699539, "activity_30": 141.800434}, "trend_signal": 0, "fair_value": 118.294027, "relative_strength": 0.427047, "rate_of_change": 0.48070809533284203, "market_dynamics": 0.766757, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.456668, "high": 154.456668, "low": 143.684045, "close": 145.208923, "volume": 184726}, "trend_line": 143.016697, "activity_lines": {"activity_5": 149.150689, "activity_10": 145.993288, "activity_20": 143.294034, "activity_30": 141.948109}, "trend_signal": 0, "fair_value": 118.803793, "relative_strength": -2.053937, "rate_of_change": 0.0676889377155841, "market_dynamics": 0.701797, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.45548, "high": 247.819289, "low": 143.290528, "close": 194.644897, "volume": 2715476}, "trend_line": 144.795735, "activity_lines": {"activity_5": 164.258582, "activity_10": 155.274996, "activity_20": 148.54214, "activity_30": 145.278961}, "trend_signal": 1, "fair_value": 119.595777, "relative_strength": 30.814819, "rate_of_change": 1.2439372725829447, "market_dynamics": 0.774247, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.102031, "high": 189.873466, "low": 164.491414, "close": 164.688171, "volume": 112176}, "trend_line": 144.169382, "activity_lines": {"activity_5": 165.849058, "activity_10": 158.051995, "activity_20": 150.605075, "activity_30": 146.562344}, "trend_signal": 1, "fair_value": 120.155527, "relative_strength": 10.997963, "rate_of_change": -0.43257696782297805, "market_dynamics": 0.80705, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.819543, "high": 192.726492, "low": 165.27845, "close": 191.15242, "volume": 118828}, "trend_line": 145.305672, "activity_lines": {"activity_5": 175.896944, "activity_10": 165.221219, "activity_20": 154.992592, "activity_30": 149.593508}, "trend_signal": 1, "fair_value": 120.949061, "relative_strength": 28.356308, "rate_of_change": 0.7881631898789536, "market_dynamics": 0.939971, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.152399, "high": 200.695259, "low": 182.740906, "close": 182.740906, "volume": 41435}, "trend_line": 146.491151, "activity_lines": {"activity_5": 180.458496, "activity_10": 169.938987, "activity_20": 158.282466, "activity_30": 152.008684}, "trend_signal": 1, "fair_value": 121.679162, "relative_strength": 21.052023, "rate_of_change": 0.8158518409384702, "market_dynamics": 1.088149, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.346802, "high": 182.396574, "low": 172.11586, "close": 172.11586, "volume": 16375}, "trend_line": 146.681352, "activity_lines": {"activity_5": 179.268095, "activity_10": 171.8726, "activity_20": 160.308391, "activity_30": 153.661891}, "trend_signal": 1, "fair_value": 122.286219, "relative_strength": 11.549444, "rate_of_change": 0.12983787669195243, "market_dynamics": 0.904009, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.196976, "high": 169.691704, "low": 162.518147, "close": 167.218063, "volume": 27106}, "trend_line": 147.311691, "activity_lines": {"activity_5": 174.651299, "activity_10": 172.24046, "activity_20": 161.679063, "activity_30": 154.98684}, "trend_signal": 1, "fair_value": 122.848009, "relative_strength": 6.211252, "rate_of_change": 0.42973356285943715, "market_dynamics": 0.824457, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.239151, "high": 167.960141, "low": 161.083438, "close": 161.281326, "volume": 12130}, "trend_line": 148.052395, "activity_lines": {"activity_5": 169.884046, "activity_10": 171.064353, "activity_20": 162.356571, "activity_30": 155.888107}, "trend_signal": 1, "fair_value": 123.396907, "relative_strength": 4.945111, "rate_of_change": 0.5028141317039079, "market_dynamics": 0.556081, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.320251, "high": 163.705484, "low": 157.818232, "close": 161.182373, "volume": 11712}, "trend_line": 148.643871, "activity_lines": {"activity_5": 165.310932, "activity_10": 169.832923, "activity_20": 162.911813, "activity_30": 156.735202}, "trend_signal": 1, "fair_value": 123.941443, "relative_strength": 4.861545, "rate_of_change": 0.39950451325019104, "market_dynamics": 0.348842, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.281337, "high": 182.950405, "low": 159.549789, "close": 178.794693, "volume": 28110}, "trend_line": 149.945399, "activity_lines": {"activity_5": 168.606595, "activity_10": 171.617053, "activity_20": 165.041183, "activity_30": 158.680416}, "trend_signal": 1, "fair_value": 124.643304, "relative_strength": 15.75851, "rate_of_change": 0.875601524128781, "market_dynamics": 0.259268, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.730638, "high": 176.12317, "low": 165.288613, "close": 172.61058, "volume": 18637}, "trend_line": 151.240831, "activity_lines": {"activity_5": 170.103967, "activity_10": 171.745747, "activity_20": 166.380666, "activity_30": 160.142686}, "trend_signal": 1, "fair_value": 125.320436, "relative_strength": 10.785046, "rate_of_change": 0.8639358117283591, "market_dynamics": 0.162098, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.105317, "high": 182.653579, "low": 167.119117, "close": 168.059113, "volume": 26801}, "trend_line": 152.679686, "activity_lines": {"activity_5": 170.051202, "activity_10": 170.54869, "activity_20": 167.232085, "activity_30": 161.227737}, "trend_signal": 1, "fair_value": 125.892277, "relative_strength": 8.564641, "rate_of_change": 0.9513667641776037, "market_dynamics": 0.049693, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.40864, "high": 169.691691, "low": 152.376223, "close": 168.405396, "volume": 17461}, "trend_line": 154.174356, "activity_lines": {"activity_5": 170.057795, "activity_10": 169.897971, "activity_20": 167.965978, "activity_30": 162.242299}, "trend_signal": 1, "fair_value": 126.486843, "relative_strength": 11.193013, "rate_of_change": 0.9789579996909249, "market_dynamics": -0.026504, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.405408, "high": 178.10207, "low": 168.20752, "close": 173.45163, "volume": 13386}, "trend_line": 155.660148, "activity_lines": {"activity_5": 171.271528, "activity_10": 170.097163, "activity_20": 169.052907, "activity_30": 163.485994}, "trend_signal": 1, "fair_value": 127.098222, "relative_strength": 12.884452, "rate_of_change": 0.9637089062982716, "market_dynamics": -0.181471, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.144255, "high": 178.349436, "low": 168.454883, "close": 174.045303, "volume": 16843}, "trend_line": 157.134576, "activity_lines": {"activity_5": 171.865202, "activity_10": 170.726128, "activity_20": 170.039165, "activity_30": 164.672133}, "trend_signal": 1, "fair_value": 127.754416, "relative_strength": 11.615062, "rate_of_change": 0.9472096865795204, "market_dynamics": -0.247856, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.607341, "high": 231.928465, "low": 177.607341, "close": 223.023361, "volume": 542492}, "trend_line": 160.153065, "activity_lines": {"activity_5": 189.101521, "activity_10": 180.418297, "activity_20": 175.50818, "activity_30": 168.923022}, "trend_signal": 1, "fair_value": 128.708106, "relative_strength": 39.315928, "rate_of_change": 1.9209578673505874, "market_dynamics": 0.087669, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.429708, "high": 222.429708, "low": 192.696552, "close": 194.032318, "volume": 99314}, "trend_line": 161.941199, "activity_lines": {"activity_5": 193.313307, "activity_10": 183.913776, "activity_20": 177.796876, "activity_30": 171.10878}, "trend_signal": 1, "fair_value": 129.474713, "relative_strength": 20.039156, "rate_of_change": 1.1165156283459288, "market_dynamics": 0.309542, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.933359, "high": 204.817391, "low": 180.229399, "close": 200.909042, "volume": 171957}, "trend_line": 164.052017, "activity_lines": {"activity_5": 198.085787, "activity_10": 188.172036, "activity_20": 180.491141, "activity_30": 173.622835}, "trend_signal": 1, "fair_value": 130.213016, "relative_strength": 20.593833, "rate_of_change": 1.303447185172437, "market_dynamics": 0.458382, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.817383, "high": 214.316171, "low": 193.933372, "close": 198.979614, "volume": 118817}, "trend_line": 166.034574, "activity_lines": {"activity_5": 200.048214, "activity_10": 191.358988, "activity_20": 182.80317, "activity_30": 175.876228}, "trend_signal": 1, "fair_value": 130.964736, "relative_strength": 14.796562, "rate_of_change": 1.2084929135616695, "market_dynamics": 0.658918, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.067997, "high": 212.535146, "low": 194.032325, "close": 205.163696, "volume": 178332}, "trend_line": 168.320008, "activity_lines": {"activity_5": 202.370137, "activity_10": 194.983095, "activity_20": 185.47528, "activity_30": 178.400688}, "trend_signal": 1, "fair_value": 131.743981, "relative_strength": 15.09948, "rate_of_change": 1.3764807804427586, "market_dynamics": 0.739641, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.163696, "high": 209.467839, "low": 184.385124, "close": 198.286972, "volume": 49446}, "trend_line": 169.558024, "activity_lines": {"activity_5": 200.325259, "activity_10": 196.877453, "activity_20": 187.227812, "activity_30": 180.33404}, "trend_signal": 1, "fair_value": 132.498407, "relative_strength": 11.162632, "rate_of_change": 0.7355132730269283, "market_dynamics": 0.84208, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.838479, "high": 212.386725, "low": 193.339697, "close": 201.799545, "volume": 61155}, "trend_line": 171.736239, "activity_lines": {"activity_5": 201.100331, "activity_10": 198.943617, "activity_20": 189.062122, "activity_30": 182.414138}, "trend_signal": 1, "fair_value": 133.26665, "relative_strength": 10.594108, "rate_of_change": 1.2846428311762015, "market_dynamics": 1.004759, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.99744, "high": 207.785763, "low": 193.933373, "close": 194.527054, "volume": 76298}, "trend_line": 173.499872, "activity_lines": {"activity_5": 198.933425, "activity_10": 199.074047, "activity_20": 190.169744, "activity_30": 183.884513}, "trend_signal": 1, "fair_value": 133.889793, "relative_strength": 6.467809, "rate_of_change": 1.0269428341213405, "market_dynamics": 0.990904, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.788994, "high": 202.788994, "low": 186.561922, "close": 194.922836, "volume": 42706}, "trend_line": 175.31605, "activity_lines": {"activity_5": 197.323911, "activity_10": 198.801498, "activity_20": 191.17297, "activity_30": 185.26664}, "trend_signal": 1, "fair_value": 134.478502, "relative_strength": 5.539395, "rate_of_change": 1.0467892448934943, "market_dynamics": 0.659044, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.901741, "high": 201.700609, "low": 184.088297, "close": 191.261856, "volume": 30367}, "trend_line": 177.162684, "activity_lines": {"activity_5": 194.764523, "activity_10": 197.472931, "activity_20": 191.809577, "activity_30": 186.295402}, "trend_signal": 1, "fair_value": 135.072947, "relative_strength": 5.180022, "rate_of_change": 1.053317137820538, "market_dynamics": 0.363239, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.838477, "high": 202.838477, "low": 189.282933, "close": 191.261856, "volume": 12744}, "trend_line": 179.038832, "activity_lines": {"activity_5": 193.131924, "activity_10": 195.831336, "activity_20": 192.405608, "activity_30": 187.205026}, "trend_signal": 1, "fair_value": 135.672673, "relative_strength": 6.500393, "rate_of_change": 1.0589972773273182, "market_dynamics": 0.037766, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.802789, "high": 216.394031, "low": 191.162893, "close": 204.817398, "volume": 239475}, "trend_line": 181.143837, "activity_lines": {"activity_5": 196.486181, "activity_10": 197.231867, "activity_20": 194.201472, "activity_30": 188.868159}, "trend_signal": 1, "fair_value": 136.366129, "relative_strength": 11.146028, "rate_of_change": 1.175725386769713, "market_dynamics": 0.034496, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.78575, "high": 214.71195, "low": 195.219664, "close": 196.110168, "volume": 149157}, "trend_line": 182.37324, "activity_lines": {"activity_5": 196.736837, "activity_10": 196.853173, "activity_20": 194.989031, "activity_30": 189.833729}, "trend_signal": 1, "fair_value": 136.96276, "relative_strength": 6.846364, "rate_of_change": 0.678688836650854, "market_dynamics": -0.048504, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.975549, "high": 191.756573, "low": 173.501118, "close": 186.413513, "volume": 85521}, "trend_line": 183.556524, "activity_lines": {"activity_5": 193.649733, "activity_10": 194.798702, "activity_20": 194.687247, "activity_30": 190.094392}, "trend_signal": 1, "fair_value": 137.52333, "relative_strength": 0.329438, "rate_of_change": 0.6488254526815371, "market_dynamics": -0.254766, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.91552, "high": 212.139361, "low": 186.413493, "close": 206.400528, "volume": 202164}, "trend_line": 185.450314, "activity_lines": {"activity_5": 197.792257, "activity_10": 196.606709, "activity_20": 196.168841, "activity_30": 191.568198}, "trend_signal": 1, "fair_value": 138.209846, "relative_strength": 9.892991, "rate_of_change": 1.0317203435384272, "market_dynamics": -0.252746, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.736292, "high": 214.612989, "low": 187.106136, "close": 204.71843, "volume": 135031}, "trend_line": 187.433964, "activity_lines": {"activity_5": 200.364836, "activity_10": 198.086392, "activity_20": 197.358778, "activity_30": 192.811303}, "trend_signal": 1, "fair_value": 138.770011, "relative_strength": 8.133533, "rate_of_change": 1.0696396016886827, "market_dynamics": -0.408369, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.711945, "high": 220.153952, "low": 195.912297, "close": 201.552185, "volume": 87644}, "trend_line": 187.664207, "activity_lines": {"activity_5": 200.984895, "activity_10": 198.873459, "activity_20": 198.094273, "activity_30": 193.722156}, "trend_signal": 1, "fair_value": 139.370771, "relative_strength": 5.50463, "rate_of_change": 0.12283952976633494, "market_dynamics": -0.460223, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.817393, "high": 204.817393, "low": 157.323496, "close": 169.394867, "volume": 87160}, "trend_line": 187.821097, "activity_lines": {"activity_5": 191.103529, "activity_10": 193.818238, "activity_20": 195.607676, "activity_30": 192.543489}, "trend_signal": 1, "fair_value": 139.820072, "relative_strength": -9.408671, "rate_of_change": 0.08360145096822016, "market_dynamics": -0.532536, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.394861, "high": 178.102075, "low": 161.083435, "close": 170.532745, "volume": 60515}, "trend_line": 187.133774, "activity_lines": {"activity_5": 183.382476, "activity_10": 189.426853, "activity_20": 193.224737, "activity_30": 191.428111}, "trend_signal": 0, "fair_value": 140.223542, "relative_strength": -9.174481, "rate_of_change": -0.36594557852040477, "market_dynamics": -0.836934, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.274834, "high": 179.091524, "low": 170.038016, "close": 171.917969, "volume": 59148}, "trend_line": 186.77301, "activity_lines": {"activity_5": 177.181882, "activity_10": 185.730783, "activity_20": 190.987623, "activity_30": 190.446446}, "trend_signal": 0, "fair_value": 140.561953, "relative_strength": -9.499796, "rate_of_change": -0.19278401342987345, "market_dynamics": -1.178185, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.144254, "high": 194.873358, "low": 173.204273, "close": 193.290237, "volume": 82015}, "trend_line": 187.478822, "activity_lines": {"activity_5": 180.404214, "activity_10": 186.272287, "activity_20": 190.796094, "activity_30": 190.866912}, "trend_signal": 0, "fair_value": 141.024628, "relative_strength": 0.619528, "rate_of_change": 0.3778982841257464, "market_dynamics": -1.226604, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.573266, "high": 199.573266, "low": 185.077743, "close": 186.710342, "volume": 40968}, "trend_line": 188.128565, "activity_lines": {"activity_5": 182.195128, "activity_10": 185.580566, "activity_20": 190.119494, "activity_30": 190.817333}, "trend_signal": 0, "fair_value": 141.518442, "relative_strength": -3.050946, "rate_of_change": 0.34656874470866944, "market_dynamics": -1.133355, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.080983, "high": 189.975543, "low": 173.74848, "close": 179.98204, "volume": 21871}, "trend_line": 188.751922, "activity_lines": {"activity_5": 182.732731, "activity_10": 183.994737, "activity_20": 188.83697, "activity_30": 190.291751}, "trend_signal": 0, "fair_value": 142.004543, "relative_strength": -5.103402, "rate_of_change": 0.3313462790725048, "market_dynamics": -1.049928, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.98203, "high": 191.261847, "low": 179.141002, "close": 181.812531, "volume": 34874}, "trend_line": 189.439594, "activity_lines": {"activity_5": 183.174686, "activity_10": 183.034964, "activity_20": 187.82843, "activity_30": 189.844048}, "trend_signal": 0, "fair_value": 142.461058, "relative_strength": -5.377169, "rate_of_change": 0.3643258265735657, "market_dynamics": -0.937627, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.007171, "high": 231.532686, "low": 182.059891, "close": 215.355087, "volume": 669507}, "trend_line": 190.658274, "activity_lines": {"activity_5": 194.045507, "activity_10": 188.257491, "activity_20": 190.096168, "activity_30": 191.516015}, "trend_signal": 0, "fair_value": 143.091581, "relative_strength": 11.30967, "rate_of_change": 0.6433079665489603, "market_dynamics": -0.559817, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.040425, "high": 218.175049, "low": 184.58301, "close": 191.06395, "volume": 105016}, "trend_line": 191.273386, "activity_lines": {"activity_5": 193.923474, "activity_10": 188.900638, "activity_20": 190.001934, "activity_30": 191.542188}, "trend_signal": 0, "fair_value": 143.57944, "relative_strength": 0.403287, "rate_of_change": 0.32262538996864204, "market_dynamics": -0.405273, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.095584, "high": 208.874167, "low": 185.07774, "close": 206.845779, "volume": 93412}, "trend_line": 192.566275, "activity_lines": {"activity_5": 199.210471, "activity_10": 192.661471, "activity_20": 191.445127, "activity_30": 192.546859}, "trend_signal": 0, "fair_value": 144.182756, "relative_strength": 6.305057, "rate_of_change": 0.6759377386668955, "market_dynamics": -0.034703, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.937429, "high": 207.192078, "low": 195.912286, "close": 198.979614, "volume": 63246}, "trend_line": 193.585416, "activity_lines": {"activity_5": 200.533049, "activity_10": 194.895846, "activity_20": 192.115131, "activity_30": 192.960622}, "trend_signal": 0, "fair_value": 144.733472, "relative_strength": 0.08487, "rate_of_change": 0.5292416857520971, "market_dynamics": 0.26854, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.862799, "high": 201.651122, "low": 182.604105, "close": 187.600861, "volume": 115026}, "trend_line": 194.057057, "activity_lines": {"activity_5": 196.796206, "activity_10": 194.523451, "activity_20": 191.680242, "activity_30": 192.574522}, "trend_signal": 0, "fair_value": 145.229888, "relative_strength": -4.058135, "rate_of_change": 0.24363457214151754, "market_dynamics": 0.034286, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.760619, "high": 200.760619, "low": 168.454874, "close": 186.660873, "volume": 76205}, "trend_line": 194.477576, "activity_lines": {"activity_5": 192.360144, "activity_10": 193.669821, "activity_20": 191.190697, "activity_30": 192.097349}, "trend_signal": 0, "fair_value": 145.679891, "relative_strength": -7.730539, "rate_of_change": 0.21669863827730468, "market_dynamics": 0.062692, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.66816, "high": 194.82389, "low": 183.643032, "close": 193.567291, "volume": 37869}, "trend_line": 193.495707, "activity_lines": {"activity_5": 192.139169, "activity_10": 193.80385, "activity_20": 191.380815, "activity_30": 192.038621}, "trend_signal": 0, "fair_value": 146.127877, "relative_strength": -5.197647, "rate_of_change": -0.5048751738863657, "market_dynamics": -0.025464, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.586412, "high": 201.849019, "low": 190.767119, "close": 194.299469, "volume": 44036}, "trend_line": 193.504612, "activity_lines": {"activity_5": 191.995364, "activity_10": 194.065965, "activity_20": 191.629686, "activity_30": 192.090477}, "trend_signal": 0, "fair_value": 146.492946, "relative_strength": -5.190006, "rate_of_change": 0.004602169287403678, "market_dynamics": -0.003266, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.724937, "high": 223.626947, "low": 188.095585, "close": 193.151703, "volume": 328198}, "trend_line": 193.246034, "activity_lines": {"activity_5": 192.305391, "activity_10": 193.981411, "activity_20": 191.819332, "activity_30": 192.067708}, "trend_signal": 0, "fair_value": 146.906579, "relative_strength": -7.955119, "rate_of_change": -0.13362885634994578, "market_dynamics": 0.186907, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.27239, "high": 204.322659, "low": 190.27239, "close": 196.416901, "volume": 68048}, "trend_line": 193.16061, "activity_lines": {"activity_5": 194.092345, "activity_10": 194.251081, "activity_20": 192.334037, "activity_30": 192.27228}, "trend_signal": 0, "fair_value": 147.272485, "relative_strength": -7.756132, "rate_of_change": -0.04420478818210442, "market_dynamics": 0.32149, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.467027, "high": 214.365623, "low": 192.963704, "close": 204.124771, "volume": 137629}, "trend_line": 193.125979, "activity_lines": {"activity_5": 197.860853, "activity_10": 195.656648, "activity_20": 193.535189, "activity_30": 192.979646}, "trend_signal": 0, "fair_value": 147.726633, "relative_strength": -4.874035, "rate_of_change": -0.017928603559488818, "market_dynamics": 0.444419, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.212525, "high": 207.538393, "low": 192.943926, "close": 194.358841, "volume": 32775}, "trend_line": 192.995041, "activity_lines": {"activity_5": 197.209791, "activity_10": 195.490779, "activity_20": 193.81709, "activity_30": 193.059185}, "trend_signal": 1, "fair_value": 148.024047, "relative_strength": -9.586849, "rate_of_change": -0.06779926795866995, "market_dynamics": 0.352228, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.063969, "high": 201.017886, "low": 187.749272, "close": 198.623398, "volume": 27134}, "trend_line": 192.88917, "activity_lines": {"activity_5": 197.927478, "activity_10": 196.040376, "activity_20": 194.554471, "activity_30": 193.422305}, "trend_signal": 1, "fair_value": 148.388252, "relative_strength": -8.810643, "rate_of_change": -0.054856849922884386, "market_dynamics": 0.253514, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.218372, "high": 208.765328, "low": 196.901733, "close": 197.970352, "volume": 35751}, "trend_line": 193.003946, "activity_lines": {"activity_5": 198.139221, "activity_10": 196.620736, "activity_20": 195.243603, "activity_30": 193.750123}, "trend_signal": 1, "fair_value": 148.775921, "relative_strength": -8.793504, "rate_of_change": 0.05950359991699182, "market_dynamics": 0.18859, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.594347, "high": 199.870111, "low": 183.593555, "close": 190.668167, "volume": 44151}, "trend_line": 192.862124, "activity_lines": {"activity_5": 195.595659, "activity_10": 195.891777, "activity_20": 195.101215, "activity_30": 193.599428}, "trend_signal": 1, "fair_value": 149.191653, "relative_strength": -10.46507, "rate_of_change": -0.07348139918342342, "market_dynamics": -0.190204, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.844975, "high": 193.933383, "low": 179.883098, "close": 180.902237, "volume": 29446}, "trend_line": 192.516803, "activity_lines": {"activity_5": 190.180036, "activity_10": 193.331424, "activity_20": 193.932856, "activity_30": 192.827822}, "trend_signal": 0, "fair_value": 149.574918, "relative_strength": -15.436761, "rate_of_change": -0.1790507087850926, "market_dynamics": -0.522144, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.988037, "high": 189.866697, "low": 178.161437, "close": 184.899643, "volume": 29552}, "trend_line": 192.30473, "activity_lines": {"activity_5": 187.645051, "activity_10": 191.602575, "activity_20": 193.10242, "activity_30": 192.336392}, "trend_signal": 0, "fair_value": 149.925401, "relative_strength": -14.081277, "rate_of_change": -0.11015817668653251, "market_dynamics": -0.924724, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.472227, "high": 194.922828, "low": 182.208312, "close": 188.352844, "volume": 51921}, "trend_line": 191.755911, "activity_lines": {"activity_5": 186.891746, "activity_10": 190.659174, "activity_20": 192.640815, "activity_30": 192.081432}, "trend_signal": 0, "fair_value": 150.319456, "relative_strength": -13.536294, "rate_of_change": -0.28539027615181844, "market_dynamics": -1.201955, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.9861, "high": 199.820641, "low": 184.137766, "close": 186.710342, "volume": 81426}, "trend_line": 191.442584, "activity_lines": {"activity_5": 186.275644, "activity_10": 189.525257, "activity_20": 192.01496, "activity_30": 191.755911}, "trend_signal": 0, "fair_value": 150.690741, "relative_strength": -12.739149, "rate_of_change": -0.16339887431161734, "market_dynamics": -1.141753, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.17378, "high": 197.851285, "low": 184.17378, "close": 191.077194, "volume": 32122}, "trend_line": 191.59804, "activity_lines": {"activity_5": 187.865826, "activity_10": 189.302429, "activity_20": 191.772957, "activity_30": 191.732338}, "trend_signal": 0, "fair_value": 151.103168, "relative_strength": -12.328489, "rate_of_change": 0.08120241419222941, "market_dynamics": -0.936647, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.992935, "high": 198.925593, "low": 185.377408, "close": 188.540634, "volume": 48467}, "trend_line": 191.00271, "activity_lines": {"activity_5": 188.58322, "activity_10": 188.715493, "activity_20": 191.245259, "activity_30": 191.535086}, "trend_signal": 0, "fair_value": 151.51718, "relative_strength": -14.780389, "rate_of_change": -0.31071820985224585, "market_dynamics": -0.789719, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.058494, "high": 215.756376, "low": 186.063767, "close": 197.145035, "volume": 423699}, "trend_line": 190.750263, "activity_lines": {"activity_5": 191.659521, "activity_10": 189.976342, "activity_20": 191.664715, "activity_30": 191.931365}, "trend_signal": 0, "fair_value": 151.95598, "relative_strength": -12.078505, "rate_of_change": -0.13216932890638977, "market_dynamics": -0.446585, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.940216, "high": 201.452206, "low": 189.356311, "close": 191.654129, "volume": 93018}, "trend_line": 190.420328, "activity_lines": {"activity_5": 192.089161, "activity_10": 190.188187, "activity_20": 191.53227, "activity_30": 191.989679}, "trend_signal": 0, "fair_value": 152.367722, "relative_strength": -10.259559, "rate_of_change": -0.1729669961188875, "market_dynamics": -0.315018, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.654126, "high": 204.814376, "low": 184.173779, "close": 200.706161, "volume": 207297}, "trend_line": 191.464038, "activity_lines": {"activity_5": 195.316059, "activity_10": 192.172569, "activity_20": 192.334265, "activity_30": 192.653281}, "trend_signal": 1, "fair_value": 152.842186, "relative_strength": -5.682856, "rate_of_change": 0.5481084981641119, "market_dynamics": -0.002816, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.453392, "high": 204.903905, "low": 186.222928, "close": 188.948471, "volume": 59604}, "trend_line": 192.077896, "activity_lines": {"activity_5": 193.690673, "activity_10": 191.969448, "activity_20": 192.008258, "activity_30": 192.490986}, "trend_signal": 0, "fair_value": 153.279163, "relative_strength": -10.613304, "rate_of_change": 0.3206126886345214, "market_dynamics": 0.061336, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.623696, "high": 195.762369, "low": 172.197267, "close": 174.296143, "volume": 92607}, "trend_line": 192.157168, "activity_lines": {"activity_5": 187.323092, "activity_10": 189.133534, "activity_20": 190.280375, "activity_30": 191.343776}, "trend_signal": 0, "fair_value": 153.619709, "relative_strength": -14.935031, "rate_of_change": 0.04127075611032469, "market_dynamics": -0.321239, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.448824, "high": 184.472202, "low": 172.49569, "close": 182.532486, "volume": 31875}, "trend_line": 191.798576, "activity_lines": {"activity_5": 184.650591, "activity_10": 187.915248, "activity_20": 189.395784, "activity_30": 190.722829}, "trend_signal": 0, "fair_value": 154.003034, "relative_strength": -11.063513, "rate_of_change": -0.18661390763211902, "market_dynamics": -0.539621, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.277926, "high": 192.977122, "low": 175.668871, "close": 182.363388, "volume": 50161}, "trend_line": 191.653678, "activity_lines": {"activity_5": 182.895894, "activity_10": 186.709256, "activity_20": 188.547636, "activity_30": 190.114107}, "trend_signal": 0, "fair_value": 154.358351, "relative_strength": -10.283703, "rate_of_change": -0.07554696339350482, "market_dynamics": -0.97051, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.7168, "high": 183.726156, "low": 165.224238, "close": 166.308487, "volume": 26033}, "trend_line": 191.197893, "activity_lines": {"activity_5": 176.408947, "activity_10": 182.69309, "activity_20": 186.227288, "activity_30": 188.478934}, "trend_signal": 0, "fair_value": 154.646129, "relative_strength": -15.221808, "rate_of_change": -0.23781698569855783, "market_dynamics": -1.18848, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.108935, "high": 173.072631, "low": 159.206125, "close": 161.185623, "volume": 29448}, "trend_line": 190.510329, "activity_lines": {"activity_5": 170.507556, "activity_10": 178.116438, "activity_20": 183.546872, "activity_30": 186.542658}, "trend_signal": 0, "fair_value": 154.896686, "relative_strength": -18.545525, "rate_of_change": -0.3596085653517011, "market_dynamics": -1.224596, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.194396, "high": 173.281521, "low": 160.85738, "close": 171.550705, "volume": 107081}, "trend_line": 189.050183, "activity_lines": {"activity_5": 169.912049, "activity_10": 175.967828, "activity_20": 182.021376, "activity_30": 185.319457}, "trend_signal": 0, "fair_value": 155.242487, "relative_strength": -13.548653, "rate_of_change": -0.7664392831949857, "market_dynamics": -1.197455, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.481054, "high": 185.815088, "low": 166.596939, "close": 185.566406, "volume": 98992}, "trend_line": 188.866932, "activity_lines": {"activity_5": 174.171472, "activity_10": 176.676436, "activity_20": 181.985823, "activity_30": 185.094697}, "trend_signal": 0, "fair_value": 155.663732, "relative_strength": -8.134137, "rate_of_change": -0.09693246369405138, "market_dynamics": -1.014281, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.908693, "high": 203.919123, "low": 185.52661, "close": 190.331146, "volume": 102841}, "trend_line": 188.316444, "activity_lines": {"activity_5": 179.81688, "activity_10": 178.461881, "activity_20": 182.445923, "activity_30": 185.189162}, "trend_signal": 0, "fair_value": 156.142445, "relative_strength": -5.703705, "rate_of_change": -0.2914687045374367, "market_dynamics": -0.614504, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.291367, "high": 234.387624, "low": 184.173784, "close": 216.790894, "volume": 158866}, "trend_line": 188.910153, "activity_lines": {"activity_5": 193.75102, "activity_10": 185.082243, "activity_20": 185.465487, "activity_30": 187.026224}, "trend_signal": 0, "fair_value": 156.793901, "relative_strength": 12.807845, "rate_of_change": 0.31527198973660436, "market_dynamics": 0.01583, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.604078, "high": 245.34952, "low": 205.659901, "close": 219.705444, "volume": 499102}, "trend_line": 189.980306, "activity_lines": {"activity_5": 205.291183, "activity_10": 191.940074, "activity_20": 188.673004, "activity_30": 189.013017}, "trend_signal": 0, "fair_value": 157.446509, "relative_strength": 13.255955, "rate_of_change": 0.5664878160360204, "market_dynamics": 0.638093, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.829494, "high": 224.808404, "low": 206.535264, "close": 218.849976, "volume": 93259}, "trend_line": 191.053276, "activity_lines": {"activity_5": 212.644869, "activity_10": 198.083147, "activity_20": 191.660776, "activity_30": 190.875576}, "trend_signal": 0, "fair_value": 158.051368, "relative_strength": 11.874215, "rate_of_change": 0.5647795935227086, "market_dynamics": 1.0124, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.859932, "high": 223.485409, "low": 202.327558, "close": 203.809708, "volume": 77691}, "trend_line": 191.39469, "activity_lines": {"activity_5": 211.831847, "activity_10": 200.681557, "activity_20": 193.035438, "activity_30": 191.698572}, "trend_signal": 1, "fair_value": 158.568581, "relative_strength": 6.786239, "rate_of_change": 0.17870093994095454, "market_dynamics": 1.147917, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.859442, "high": 213.766923, "low": 191.007566, "close": 211.717789, "volume": 87058}, "trend_line": 191.975301, "activity_lines": {"activity_5": 212.438632, "activity_10": 204.330941, "activity_20": 195.073203, "activity_30": 193.009739}, "trend_signal": 1, "fair_value": 159.152141, "relative_strength": 11.947411, "rate_of_change": 0.30335794582389125, "market_dynamics": 1.054694, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.856449, "high": 216.343267, "low": 199.940216, "close": 204.804428, "volume": 23777}, "trend_line": 192.363725, "activity_lines": {"activity_5": 209.315188, "activity_10": 206.189634, "activity_20": 196.34129, "activity_30": 193.837425}, "trend_signal": 1, "fair_value": 159.737406, "relative_strength": 8.835138, "rate_of_change": 0.20233019454934273, "market_dynamics": 0.830904, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.804434, "high": 231.652129, "low": 182.711531, "close": 201.422363, "volume": 100495}, "trend_line": 192.530574, "activity_lines": {"activity_5": 205.863486, "activity_10": 206.733479, "activity_20": 197.201114, "activity_30": 194.421853}, "trend_signal": 1, "fair_value": 160.300364, "relative_strength": 5.342725, "rate_of_change": 0.0867362076711778, "market_dynamics": 0.719351, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.610758, "high": 213.866395, "low": 199.044961, "close": 203.620697, "volume": 34239}, "trend_line": 192.513771, "activity_lines": {"activity_5": 204.363434, "activity_10": 206.945445, "activity_20": 198.221041, "activity_30": 195.137345}, "trend_signal": 1, "fair_value": 160.880546, "relative_strength": 6.350071, "rate_of_change": -0.008727445023879747, "market_dynamics": 0.658186, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.750014, "high": 211.777456, "low": 182.035113, "close": 189.784042, "volume": 75951}, "trend_line": 192.361278, "activity_lines": {"activity_5": 199.266449, "activity_10": 204.058564, "activity_20": 197.85138, "activity_30": 194.961234}, "trend_signal": 1, "fair_value": 161.406782, "relative_strength": 1.893355, "rate_of_change": -0.07921147625329757, "market_dynamics": 0.455882, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.014024, "high": 194.96657, "low": 183.288465, "close": 186.043869, "volume": 21050}, "trend_line": 191.94196, "activity_lines": {"activity_5": 193.857784, "activity_10": 200.414968, "activity_20": 197.160566, "activity_30": 194.553659}, "trend_signal": 1, "fair_value": 161.974476, "relative_strength": 0.739256, "rate_of_change": -0.21798461954489826, "market_dynamics": 0.289618, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.129332, "high": 191.00757, "low": 163.244725, "close": 168.427261, "volume": 38346}, "trend_line": 190.95719, "activity_lines": {"activity_5": 184.288511, "activity_10": 193.646303, "activity_20": 194.818694, "activity_30": 193.036581}, "trend_signal": 0, "fair_value": 162.240145, "relative_strength": -5.685668, "rate_of_change": -0.5130561342605845, "market_dynamics": -0.102242, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.0404, "high": 197.901012, "low": 163.543147, "close": 193.046753, "volume": 36782}, "trend_line": 191.036477, "activity_lines": {"activity_5": 185.35088, "activity_10": 192.233247, "activity_20": 194.975245, "activity_30": 193.171392}, "trend_signal": 0, "fair_value": 162.73877, "relative_strength": 6.151261, "rate_of_change": 0.041520824641373105, "market_dynamics": -0.307832, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.929663, "high": 201.929663, "low": 186.382073, "close": 191.176666, "volume": 34750}, "trend_line": 191.378958, "activity_lines": {"activity_5": 186.34826, "activity_10": 190.964879, "activity_20": 194.934177, "activity_30": 193.180436}, "trend_signal": 0, "fair_value": 163.154339, "relative_strength": 5.639203, "rate_of_change": 0.17927518627765562, "market_dynamics": -0.474638, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.961904, "high": 218.840037, "low": 186.023974, "close": 204.625381, "volume": 58455}, "trend_line": 192.036482, "activity_lines": {"activity_5": 192.658148, "activity_10": 192.644884, "activity_20": 196.093556, "activity_30": 194.035044}, "trend_signal": 1, "fair_value": 163.64516, "relative_strength": 8.185633, "rate_of_change": 0.34357173164251165, "market_dynamics": -0.514843, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.717783, "high": 214.851189, "low": 196.94609, "close": 205.580322, "volume": 44261}, "trend_line": 192.610731, "activity_lines": {"activity_5": 198.296927, "activity_10": 194.483683, "activity_20": 197.238677, "activity_30": 194.90884}, "trend_signal": 1, "fair_value": 164.148051, "relative_strength": 7.643741, "rate_of_change": 0.2990312017900747, "market_dynamics": -0.4346, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.062468, "high": 220.749908, "low": 199.940218, "close": 203.481445, "volume": 27902}, "trend_line": 193.169768, "activity_lines": {"activity_5": 201.933649, "activity_10": 196.052459, "activity_20": 198.073348, "activity_30": 195.610177}, "trend_signal": 1, "fair_value": 164.627783, "relative_strength": 9.327805, "rate_of_change": 0.29024187650272604, "market_dynamics": -0.489722, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.9619, "high": 205.908582, "low": 185.536558, "close": 196.578033, "volume": 20097}, "trend_line": 193.35313, "activity_lines": {"activity_5": 200.932289, "activity_10": 196.390123, "activity_20": 198.073537, "activity_30": 195.830065}, "trend_signal": 1, "fair_value": 165.063888, "relative_strength": 5.889664, "rate_of_change": 0.09492272103364965, "market_dynamics": -0.492237, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.050239, "high": 206.823727, "low": 193.076602, "close": 200.696198, "volume": 18761}, "trend_line": 193.758315, "activity_lines": {"activity_5": 201.068232, "activity_10": 197.564623, "activity_20": 198.297397, "activity_30": 196.303811}, "trend_signal": 1, "fair_value": 165.518877, "relative_strength": 3.400423, "rate_of_change": 0.20955699036266814, "market_dynamics": -0.503168, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.024469, "high": 210.88221, "low": 189.793994, "close": 193.096481, "volume": 53427}, "trend_line": 193.623363, "activity_lines": {"activity_5": 198.036301, "activity_10": 197.410529, "activity_20": 197.658687, "activity_30": 196.261112}, "trend_signal": 1, "fair_value": 165.950197, "relative_strength": -1.273857, "rate_of_change": -0.06964965606766264, "market_dynamics": -0.473425, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.066061, "high": 207.619519, "low": 189.008161, "close": 193.375, "volume": 30597}, "trend_line": 193.680726, "activity_lines": {"activity_5": 195.865802, "activity_10": 197.246849, "activity_20": 197.010645, "activity_30": 196.245089}, "trend_signal": 1, "fair_value": 166.377666, "relative_strength": -1.999895, "rate_of_change": 0.029626073584922162, "market_dynamics": -0.447977, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.593261, "high": 197.831397, "low": 179.41898, "close": 182.811005, "volume": 28345}, "trend_line": 193.08422, "activity_lines": {"activity_5": 190.98766, "activity_10": 195.02915, "activity_20": 195.342013, "activity_30": 195.543817}, "trend_signal": 0, "fair_value": 166.850124, "relative_strength": -5.812259, "rate_of_change": -0.30798418217412354, "market_dynamics": -0.505878, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.673424, "high": 207.599606, "low": 188.998209, "close": 201.173676, "volume": 41015}, "trend_line": 193.491727, "activity_lines": {"activity_5": 193.608437, "activity_10": 195.888595, "activity_20": 195.584016, "activity_30": 196.065717}, "trend_signal": 1, "fair_value": 167.405228, "relative_strength": -0.26628, "rate_of_change": 0.2110514261600506, "market_dynamics": -0.408511, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.149708, "high": 205.490802, "low": 195.066059, "close": 198.09996, "volume": 20872}, "trend_line": 194.285188, "activity_lines": {"activity_5": 194.898267, "activity_10": 196.04142, "activity_20": 195.621531, "activity_30": 196.363022}, "trend_signal": 1, "fair_value": 168.003243, "relative_strength": -0.967002, "rate_of_change": 0.4100748968972755, "market_dynamics": -0.287767, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.463939, "high": 207.679191, "low": 191.236344, "close": 195.125732, "volume": 44266}, "trend_line": 194.704963, "activity_lines": {"activity_5": 195.369769, "activity_10": 195.527598, "activity_20": 195.474595, "activity_30": 196.417251}, "trend_signal": 1, "fair_value": 168.464476, "relative_strength": -1.946343, "rate_of_change": 0.21606124703648905, "market_dynamics": -0.118275, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.050233, "high": 200.248572, "low": 188.053228, "close": 194.439377, "volume": 28762}, "trend_line": 195.107496, "activity_lines": {"activity_5": 195.477203, "activity_10": 195.061706, "activity_20": 195.303645, "activity_30": 196.400116}, "trend_signal": 0, "fair_value": 168.972028, "relative_strength": -3.222323, "rate_of_change": 0.206739979196116, "market_dynamics": 0.119541, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.215258, "high": 201.422368, "low": 186.809821, "close": 191.733719, "volume": 40133}, "trend_line": 195.955003, "activity_lines": {"activity_5": 194.611793, "activity_10": 194.306438, "activity_20": 194.957291, "activity_30": 196.182453}, "trend_signal": 0, "fair_value": 169.547392, "relative_strength": -3.356954, "rate_of_change": 0.4343795176378089, "market_dynamics": -0.020256, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.524224, "high": 203.919117, "low": 190.3212, "close": 196.717285, "volume": 12566}, "trend_line": 197.139392, "activity_lines": {"activity_5": 194.812724, "activity_10": 194.670869, "activity_20": 195.147804, "activity_30": 196.231633}, "trend_signal": 0, "fair_value": 170.090834, "relative_strength": -2.298253, "rate_of_change": 0.6044188624262794, "market_dynamics": -0.157051, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.692133, "high": 203.91913, "low": 190.559939, "close": 198.338699, "volume": 31368}, "trend_line": 198.032325, "activity_lines": {"activity_5": 195.851219, "activity_10": 195.32757, "activity_20": 195.515143, "activity_30": 196.309007}, "trend_signal": 0, "fair_value": 170.643419, "relative_strength": -3.440292, "rate_of_change": 0.45294499031426416, "market_dynamics": -0.293405, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.819651, "high": 203.819651, "low": 192.081879, "close": 194.538849, "volume": 17526}, "trend_line": 198.331407, "activity_lines": {"activity_5": 195.607181, "activity_10": 195.336253, "activity_20": 195.545743, "activity_30": 196.083622}, "trend_signal": 0, "fair_value": 171.151608, "relative_strength": -4.533011, "rate_of_change": 0.15102685887267495, "market_dynamics": -0.512655, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.613151, "high": 202.924404, "low": 191.982392, "close": 195.095901, "volume": 22464}, "trend_line": 198.490232, "activity_lines": {"activity_5": 195.587952, "activity_10": 195.419993, "activity_20": 195.606754, "activity_30": 195.87488}, "trend_signal": 0, "fair_value": 171.658985, "relative_strength": -2.9414, "rate_of_change": 0.08008060972409624, "market_dynamics": -0.550129, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.095902, "high": 199.940219, "low": 191.236354, "close": 193.703262, "volume": 23869}, "trend_line": 197.720644, "activity_lines": {"activity_5": 195.060743, "activity_10": 195.219237, "activity_20": 195.492028, "activity_30": 195.566043}, "trend_signal": 0, "fair_value": 172.164323, "relative_strength": -2.89535, "rate_of_change": -0.3877208426054935, "market_dynamics": -0.585105, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.056099, "high": 222.918429, "low": 193.375008, "close": 198.905701, "volume": 182772}, "trend_line": 197.027319, "activity_lines": {"activity_5": 196.136377, "activity_10": 195.766338, "activity_20": 195.75241, "activity_30": 195.642498}, "trend_signal": 0, "fair_value": 172.699879, "relative_strength": 0.23762, "rate_of_change": -0.3506588821347291, "market_dynamics": -0.356017, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.934945, "high": 218.193472, "low": 200.934945, "close": 212.414093, "volume": 172892}, "trend_line": 196.81279, "activity_lines": {"activity_5": 201.568914, "activity_10": 198.810746, "activity_20": 197.271406, "activity_30": 196.635193}, "trend_signal": 0, "fair_value": 173.315452, "relative_strength": 8.06299, "rate_of_change": -0.10888287019730439, "market_dynamics": 0.227534, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.448012, "high": 215.448012, "low": 200.139156, "close": 201.889893, "volume": 52626}, "trend_line": 196.748796, "activity_lines": {"activity_5": 202.555024, "activity_10": 199.681406, "activity_20": 197.686967, "activity_30": 196.962748}, "trend_signal": 1, "fair_value": 173.841648, "relative_strength": 3.445871, "rate_of_change": -0.0325151632675946, "market_dynamics": 0.584624, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.929674, "high": 203.670447, "low": 180.045664, "close": 183.139267, "volume": 56185}, "trend_line": 195.796179, "activity_lines": {"activity_5": 196.800857, "activity_10": 197.019877, "activity_20": 196.32978, "activity_30": 196.084714}, "trend_signal": 1, "fair_value": 174.192233, "relative_strength": -7.196944, "rate_of_change": -0.48417932885342974, "market_dynamics": 0.601672, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.689248, "high": 191.982394, "low": 179.299622, "close": 189.435898, "volume": 35459}, "trend_line": 195.283894, "activity_lines": {"activity_5": 193.942675, "activity_10": 195.708646, "activity_20": 195.679134, "activity_30": 195.674373}, "trend_signal": 0, "fair_value": 174.561266, "relative_strength": -4.966338, "rate_of_change": -0.26164198025539176, "market_dynamics": 0.229784, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.982401, "high": 191.982401, "low": 183.527207, "close": 186.77002, "volume": 18476}, "trend_line": 194.795483, "activity_lines": {"activity_5": 190.480358, "activity_10": 193.954489, "activity_20": 194.841479, "activity_30": 195.125091}, "trend_signal": 0, "fair_value": 174.920098, "relative_strength": -4.645239, "rate_of_change": -0.2501030627748612, "market_dynamics": -0.438578, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.998219, "high": 194.956628, "low": 184.820357, "close": 188.660004, "volume": 16189}, "trend_line": 194.296793, "activity_lines": {"activity_5": 188.457081, "activity_10": 192.724824, "activity_20": 194.230526, "activity_30": 194.729254}, "trend_signal": 0, "fair_value": 175.240883, "relative_strength": -4.929003, "rate_of_change": -0.2560069629540548, "market_dynamics": -0.888242, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.779999, "high": 194.970001, "low": 185.0, "close": 187.110001, "volume": 27909}, "trend_line": 194.207658, "activity_lines": {"activity_5": 187.500743, "activity_10": 191.389317, "activity_20": 193.52927, "activity_30": 194.26559}, "trend_signal": 0, "fair_value": 175.580427, "relative_strength": -7.091532, "rate_of_change": -0.045875692863339666, "market_dynamics": -1.004765, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.0, "high": 191.479996, "low": 185.0, "close": 186.0, "volume": 18010}, "trend_line": 194.206196, "activity_lines": {"activity_5": 187.15973, "activity_10": 189.987062, "activity_20": 192.750807, "activity_30": 193.736064}, "trend_signal": 0, "fair_value": 175.945018, "relative_strength": -8.42698, "rate_of_change": -0.0007528024461340381, "market_dynamics": -1.029713, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.0, "high": 188.899994, "low": 180.490005, "close": 181.279999, "volume": 9252}, "trend_line": 194.634621, "activity_lines": {"activity_5": 185.054668, "activity_10": 187.892005, "activity_20": 191.557938, "activity_30": 192.902115}, "trend_signal": 0, "fair_value": 176.297326, "relative_strength": -8.277747, "rate_of_change": 0.22060315727516966, "market_dynamics": -1.082874, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.0, "high": 188.229996, "low": 180.369995, "close": 183.940002, "volume": 14538}, "trend_line": 194.331062, "activity_lines": {"activity_5": 184.380001, "activity_10": 186.506462, "activity_20": 190.625694, "activity_30": 192.21214}, "trend_signal": 0, "fair_value": 176.650604, "relative_strength": -7.767067, "rate_of_change": -0.15596351689148202, "market_dynamics": -1.132463, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.960007, "high": 188.440002, "low": 181.210007, "close": 184.759995, "volume": 11282}, "trend_line": 194.117173, "activity_lines": {"activity_5": 184.167332, "activity_10": 185.542112, "activity_20": 189.853609, "activity_30": 191.594652}, "trend_signal": 0, "fair_value": 177.041931, "relative_strength": -8.628145, "rate_of_change": -0.11006423666845122, "market_dynamics": -1.130755, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.399994, "high": 186.970001, "low": 175.100006, "close": 177.089996, "volume": 22794}, "trend_line": 193.199327, "activity_lines": {"activity_5": 181.657998, "activity_10": 183.686019, "activity_20": 188.414572, "activity_30": 190.496124}, "trend_signal": 0, "fair_value": 177.399543, "relative_strength": -13.719115, "rate_of_change": -0.4728309122861568, "market_dynamics": -1.207617, "expectation": {"probability": 64.7613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.089996, "high": 183.679993, "low": 171.5, "close": 182.520004, "volume": 18797}, "trend_line": 192.43065, "activity_lines": {"activity_5": 181.626666, "activity_10": 183.268108, "activity_20": 187.578563, "activity_30": 189.807136}, "trend_signal": 0, "fair_value": 177.740881, "relative_strength": -11.339348, "rate_of_change": -0.39786732797469665, "market_dynamics": -1.085969, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.399994, "high": 192.399994, "low": 181.0, "close": 186.619995, "volume": 9283}, "trend_line": 191.868602, "activity_lines": {"activity_5": 183.193998, "activity_10": 183.606908, "activity_20": 187.189789, "activity_30": 189.432255}, "trend_signal": 0, "fair_value": 178.123005, "relative_strength": -9.034386, "rate_of_change": -0.2920782110334317, "market_dynamics": -0.961901, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.0, "high": 188.089996, "low": 180.0, "close": 181.190002, "volume": 5712}, "trend_line": 191.355667, "activity_lines": {"activity_5": 182.595333, "activity_10": 183.009636, "activity_20": 186.308223, "activity_30": 188.743313}, "trend_signal": 0, "fair_value": 178.458339, "relative_strength": -10.789476, "rate_of_change": -0.2673366015352521, "market_dynamics": -1.014907, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.009995, "high": 188.380005, "low": 176.0, "close": 178.470001, "volume": 18553}, "trend_line": 190.614794, "activity_lines": {"activity_5": 181.273333, "activity_10": 182.019272, "activity_20": 185.241549, "activity_30": 187.911979}, "trend_signal": 0, "fair_value": 178.79894, "relative_strength": -13.508067, "rate_of_change": -0.38717066058985433, "market_dynamics": -1.021435, "expectation": {"probability": 63.4492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.600006, "high": 184.779999, "low": 173.809998, "close": 177.380005, "volume": 10916}, "trend_line": 190.090911, "activity_lines": {"activity_5": 180.007335, "activity_10": 181.016001, "activity_20": 184.165678, "activity_30": 187.058122}, "trend_signal": 0, "fair_value": 179.098816, "relative_strength": -14.570531, "rate_of_change": -0.2748385836201065, "market_dynamics": -1.04436, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.0, "high": 179.399994, "low": 171.100006, "close": 173.679993, "volume": 12756}, "trend_line": 189.434411, "activity_lines": {"activity_5": 177.488666, "activity_10": 179.516908, "activity_20": 182.819135, "activity_30": 185.999353}, "trend_signal": 0, "fair_value": 179.360783, "relative_strength": -16.686117, "rate_of_change": -0.3453610677892927, "market_dynamics": -1.219936, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.0, "high": 179.399994, "low": 172.0, "close": 174.470001, "volume": 7542}, "trend_line": 189.156378, "activity_lines": {"activity_5": 175.822666, "activity_10": 178.385454, "activity_20": 181.64981, "activity_30": 185.033907}, "trend_signal": 0, "fair_value": 179.638221, "relative_strength": -16.080582, "rate_of_change": -0.14677006069400028, "market_dynamics": -1.255814, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.479996, "high": 174.990005, "low": 155.0, "close": 158.539993, "volume": 40941}, "trend_line": 187.735255, "activity_lines": {"activity_5": 169.656664, "activity_10": 174.481453, "activity_20": 179.054929, "activity_30": 183.058657}, "trend_signal": 0, "fair_value": 179.787055, "relative_strength": -23.036585, "rate_of_change": -0.751295311860959, "market_dynamics": -1.20586, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.649994, "high": 165.0, "low": 155.5, "close": 156.529999, "volume": 13249}, "trend_line": 186.34959, "activity_lines": {"activity_5": 164.330664, "activity_10": 170.673817, "activity_20": 176.460838, "activity_30": 181.045414}, "trend_signal": 0, "fair_value": 180.013188, "relative_strength": -23.185871, "rate_of_change": -0.7380952501436072, "market_dynamics": -1.302204, "expectation": {"probability": 59.705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.0, "high": 168.0, "low": 157.0, "close": 160.309998, "volume": 19993}, "trend_line": 185.189065, "activity_lines": {"activity_5": 161.727331, "activity_10": 168.066726, "activity_20": 174.492861, "activity_30": 179.365441}, "trend_signal": 0, "fair_value": 180.213414, "relative_strength": -20.965542, "rate_of_change": -0.6227676701623046, "market_dynamics": -1.269333, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.009995, "high": 165.899994, "low": 158.0, "close": 163.259995, "volume": 11921}, "trend_line": 184.149752, "activity_lines": {"activity_5": 161.24533, "activity_10": 166.301089, "activity_20": 173.003836, "activity_30": 177.950662}, "trend_signal": 0, "fair_value": 180.34773, "relative_strength": -19.808884, "rate_of_change": -0.5612172619371413, "market_dynamics": -1.209812, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.5, "high": 175.0, "low": 156.600006, "close": 157.619995, "volume": 14186}, "trend_line": 183.012628, "activity_lines": {"activity_5": 159.577996, "activity_10": 163.860179, "activity_20": 171.072331, "activity_30": 176.239065}, "trend_signal": 0, "fair_value": 180.452514, "relative_strength": -20.125367, "rate_of_change": -0.6174996097741147, "market_dynamics": -1.242288, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.240005, "high": 165.0, "low": 148.5, "close": 163.070007, "volume": 23143}, "trend_line": 181.891052, "activity_lines": {"activity_5": 160.850666, "activity_10": 162.937453, "activity_20": 169.81138, "activity_30": 174.952444}, "trend_signal": 0, "fair_value": 180.321689, "relative_strength": -16.820736, "rate_of_change": -0.6128407707472538, "market_dynamics": -1.107879, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.0, "high": 163.0, "low": 152.029999, "close": 156.960007, "volume": 12801}, "trend_line": 180.511763, "activity_lines": {"activity_5": 159.784669, "activity_10": 161.233273, "activity_20": 168.081381, "activity_30": 173.34399}, "trend_signal": 0, "fair_value": 180.321024, "relative_strength": -17.331186, "rate_of_change": -0.7583050319594611, "market_dynamics": -1.052975, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.009995, "high": 164.199997, "low": 154.119995, "close": 159.389999, "volume": 10553}, "trend_line": 179.340134, "activity_lines": {"activity_5": 159.500002, "activity_10": 160.362, "activity_20": 166.733761, "activity_30": 171.981295}, "trend_signal": 0, "fair_value": 180.399315, "relative_strength": -16.471394, "rate_of_change": -0.6490596405066388, "market_dynamics": -1.054801, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.440002, "high": 165.899994, "low": 158.0, "close": 158.139999, "volume": 4209}, "trend_line": 178.108271, "activity_lines": {"activity_5": 158.860001, "activity_10": 159.590546, "activity_20": 165.399095, "activity_30": 170.613544}, "trend_signal": 0, "fair_value": 180.346304, "relative_strength": -17.807912, "rate_of_change": -0.6868864054712952, "market_dynamics": -1.06299, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.990005, "high": 179.899994, "low": 159.179993, "close": 170.100006, "volume": 30696}, "trend_line": 177.321496, "activity_lines": {"activity_5": 162.548003, "activity_10": 161.276183, "activity_20": 165.336143, "activity_30": 170.096882}, "trend_signal": 0, "fair_value": 180.485996, "relative_strength": -10.45149, "rate_of_change": -0.44173973256975013, "market_dynamics": -0.671466, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.990005, "high": 176.990005, "low": 168.0, "close": 169.649994, "volume": 7556}, "trend_line": 176.346305, "activity_lines": {"activity_5": 165.254, "activity_10": 162.959455, "activity_20": 165.283571, "activity_30": 169.601947}, "trend_signal": 0, "fair_value": 180.682085, "relative_strength": -10.686529, "rate_of_change": -0.5499564474687239, "market_dynamics": -0.290872, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.649994, "high": 176.399994, "low": 166.0, "close": 168.869995, "volume": 6278}, "trend_line": 174.894835, "activity_lines": {"activity_5": 167.261331, "activity_10": 164.298908, "activity_20": 165.224761, "activity_30": 169.119604}, "trend_signal": 0, "fair_value": 180.84511, "relative_strength": -9.498725, "rate_of_change": -0.8230793381239264, "market_dynamics": 0.119417, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.869995, "high": 169.100006, "low": 153.350006, "close": 155.440002, "volume": 9022}, "trend_line": 173.346506, "activity_lines": {"activity_5": 163.997999, "activity_10": 162.972182, "activity_20": 163.962571, "activity_30": 167.864453}, "trend_signal": 0, "fair_value": 180.945694, "relative_strength": -13.722027, "rate_of_change": -0.8852914381376645, "market_dynamics": 0.430986, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.440002, "high": 162.490005, "low": 151.029999, "close": 153.639999, "volume": 18841}, "trend_line": 172.363197, "activity_lines": {"activity_5": 160.397999, "activity_10": 161.406727, "activity_20": 162.632047, "activity_30": 166.593066}, "trend_signal": 0, "fair_value": 181.073209, "relative_strength": -9.486194, "rate_of_change": -0.5672505449864627, "market_dynamics": 0.263814, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.550003, "high": 152.550003, "low": 138.0, "close": 139.160004, "volume": 133203}, "trend_line": 170.687334, "activity_lines": {"activity_5": 152.271334, "activity_10": 157.383455, "activity_20": 160.06, "activity_30": 164.450924}, "trend_signal": 0, "fair_value": 181.164662, "relative_strength": -17.291967, "rate_of_change": -0.9722858644818597, "market_dynamics": 0.134806, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.160004, "high": 146.0, "low": 130.100006, "close": 131.0, "volume": 12119}, "trend_line": 168.828333, "activity_lines": {"activity_5": 143.487334, "activity_10": 152.212182, "activity_20": 156.936809, "activity_30": 161.890451}, "trend_signal": 0, "fair_value": 181.21232, "relative_strength": -20.5055, "rate_of_change": -1.0891265077700532, "market_dynamics": -0.220717, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.0, "high": 142.990005, "low": 124.989998, "close": 138.830002, "volume": 14391}, "trend_line": 167.167333, "activity_lines": {"activity_5": 139.890001, "activity_10": 149.047637, "activity_20": 154.798333, "activity_30": 159.955075}, "trend_signal": 0, "fair_value": 181.276116, "relative_strength": -14.729652, "rate_of_change": -0.9838396023255014, "market_dynamics": -0.396599, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.800003, "high": 162.0, "low": 139.0, "close": 149.970001, "volume": 42133}, "trend_line": 165.929333, "activity_lines": {"activity_5": 142.008668, "activity_10": 148.238182, "activity_20": 153.909572, "activity_30": 158.84557}, "trend_signal": 0, "fair_value": 181.405331, "relative_strength": -12.452015, "rate_of_change": -0.7405753132401768, "market_dynamics": -0.395607, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.979996, "high": 158.490005, "low": 144.0, "close": 157.580002, "volume": 10462}, "trend_line": 164.982, "activity_lines": {"activity_5": 147.028668, "activity_10": 148.983637, "activity_20": 153.876096, "activity_30": 158.306903}, "trend_signal": 0, "fair_value": 181.566301, "relative_strength": -8.67455, "rate_of_change": -0.5709255758895955, "market_dynamics": -0.319047, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.570007, "high": 160.940002, "low": 150.0, "close": 151.550003, "volume": 7524}, "trend_line": 163.991, "activity_lines": {"activity_5": 149.776002, "activity_10": 148.64291, "activity_20": 153.345001, "activity_30": 157.440323}, "trend_signal": 0, "fair_value": 181.63785, "relative_strength": -10.082091, "rate_of_change": -0.6006715884156971, "market_dynamics": -0.08053, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.570007, "high": 161.110001, "low": 150.0, "close": 153.050003, "volume": 12660}, "trend_line": 162.961333, "activity_lines": {"activity_5": 152.197336, "activity_10": 148.912184, "activity_20": 153.065906, "activity_30": 156.734452}, "trend_signal": 0, "fair_value": 181.736988, "relative_strength": -9.181493, "rate_of_change": -0.6278801885469432, "market_dynamics": 0.198956, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.009995, "high": 162.990005, "low": 151.100006, "close": 155.550003, "volume": 8933}, "trend_line": 161.987667, "activity_lines": {"activity_5": 153.982003, "activity_10": 149.93782, "activity_20": 153.051049, "activity_30": 156.256302}, "trend_signal": 0, "fair_value": 181.839854, "relative_strength": -8.08273, "rate_of_change": -0.5974828396868898, "market_dynamics": 0.312094, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.779999, "high": 157.0, "low": 149.100006, "close": 153.889999, "volume": 8350}, "trend_line": 161.214334, "activity_lines": {"activity_5": 154.098668, "activity_10": 150.90382, "activity_20": 152.882763, "activity_30": 155.733872}, "trend_signal": 0, "fair_value": 181.950683, "relative_strength": -6.622033, "rate_of_change": -0.4774023938501316, "market_dynamics": 0.381399, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.0, "high": 159.0, "low": 147.110001, "close": 152.429993, "volume": 8415}, "trend_line": 160.211333, "activity_lines": {"activity_5": 153.467332, "activity_10": 151.632546, "activity_20": 152.606, "activity_30": 155.16714}, "trend_signal": 0, "fair_value": 181.894808, "relative_strength": -7.408998, "rate_of_change": -0.6221537347913565, "market_dynamics": 0.378367, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.100006, "high": 154.899994, "low": 146.0, "close": 147.600006, "volume": 5652}, "trend_line": 158.910667, "activity_lines": {"activity_5": 151.569334, "activity_10": 151.505092, "activity_20": 151.92081, "activity_30": 154.353506}, "trend_signal": 0, "fair_value": 181.966262, "relative_strength": -9.283652, "rate_of_change": -0.811843941152407, "market_dynamics": 0.253823, "expectation": {"probability": 51.3733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/531cc78d-56ce-44f2-a014-bfd1e155e15e/", "share_image": "https://sharemaestro.com/terminal/531cc78d-56ce-44f2-a014-bfd1e155e15e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}