{"ticker": {"uuid": "531eddcb-1981-4339-bea6-47e1dc1fdfe1", "symbol": "301368", "name": "Zhejiang FORE Intelligent Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301368 fell 17.50%, moving from 56.64 to 46.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.87 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.73"}, {"label": "12-Week Change", "value": "-17.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.87"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.259998, "high": 56.32, "low": 46.400002, "close": 46.73, "volume": 18596761}, "trend_line": 58.041333, "activity_lines": {"activity_5": 51.728, "activity_10": 51.601091, "activity_20": 53.929381, "activity_30": 56.057957}, "trend_signal": 0, "fair_value": 53.429816, "relative_strength": -36.866378, "rate_of_change": -1.0726552674098626, "market_dynamics": -0.312121, "expectation": {"probability": 56.8277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.088975, "high": 32.896809, "low": 20.890021, "close": 32.896809, "volume": 21672848}, "trend_line": null, "activity_lines": {"activity_5": 25.77895, "activity_10": 24.902714, "activity_20": 23.991882, "activity_30": null}, "trend_signal": 0, "fair_value": 22.983545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.677437, "high": 72.110369, "low": 33.921416, "close": 64.470589, "volume": 84479393}, "trend_line": null, "activity_lines": {"activity_5": 38.952265, "activity_10": 32.211329, "activity_20": 27.930907, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.561168, "high": 65.216647, "low": 58.870073, "close": 60.342323, "volume": 58808995}, "trend_line": null, "activity_lines": {"activity_5": 48.199582, "activity_10": 38.007361, "activity_20": 31.264026, "activity_30": null}, "trend_signal": 0, "fair_value": 26.268788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.242843, "high": 67.584198, "low": 56.204105, "close": 56.701488, "volume": 54059764}, "trend_line": null, "activity_lines": {"activity_5": 53.681389, "activity_10": 42.463537, "activity_20": 34.060352, "activity_30": null}, "trend_signal": 0, "fair_value": 27.486096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.72191, "high": 63.107758, "low": 53.717197, "close": 58.263264, "volume": 49654525}, "trend_line": null, "activity_lines": {"activity_5": 57.399149, "activity_10": 46.606091, "activity_20": 36.83034, "activity_30": null}, "trend_signal": 0, "fair_value": 28.669833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.059602, "high": 66.489954, "low": 55.3884, "close": 62.839176, "volume": 40349877}, "trend_line": null, "activity_lines": {"activity_5": 60.167242, "activity_10": 50.950492, "activity_20": 39.858446, "activity_30": null}, "trend_signal": 0, "fair_value": 29.935364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.167448, "high": 72.139583, "low": 49.738147, "close": 68.988777, "volume": 66877431}, "trend_line": null, "activity_lines": {"activity_5": 62.989045, "activity_10": 55.723542, "activity_20": 43.28455, "activity_30": null}, "trend_signal": 0, "fair_value": 31.330129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.550054, "high": 69.965923, "low": 57.013705, "close": 57.661816, "volume": 49526326}, "trend_line": null, "activity_lines": {"activity_5": 61.733982, "activity_10": 57.659565, "activity_20": 45.417064, "activity_30": null}, "trend_signal": 0, "fair_value": 32.238118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.821051, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.781463, "high": 58.240124, "low": 52.307432, "close": 54.321552, "volume": 23306786}, "trend_line": 32.974233, "activity_lines": {"activity_5": 59.544198, "activity_10": 58.341031, "activity_20": 47.061802, "activity_30": 40.47277}, "trend_signal": 1, "fair_value": 32.974233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.899396, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.85292, "high": 54.750305, "low": 48.468627, "close": 48.737843, "volume": 23914650}, "trend_line": 33.820923, "activity_lines": {"activity_5": 55.65184, "activity_10": 57.427466, "activity_20": 48.023661, "activity_30": 41.489777}, "trend_signal": 1, "fair_value": 33.482736, "relative_strength": null, "rate_of_change": 2.5677322047187645, "market_dynamics": 0.628625, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.837552, "high": 50.432898, "low": 43.921887, "close": 44.819271, "volume": 16588608}, "trend_line": 34.645423, "activity_lines": {"activity_5": 51.088319, "activity_10": 55.299631, "activity_20": 48.488524, "activity_30": 42.199348}, "trend_signal": 1, "fair_value": 33.837003, "relative_strength": null, "rate_of_change": 2.4378400317460303, "market_dynamics": 0.226066, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.619853, "high": 45.955959, "low": 43.323635, "close": 44.709595, "volume": 15911389}, "trend_line": 35.475884, "activity_lines": {"activity_5": 47.689567, "activity_10": 52.935083, "activity_20": 48.842399, "activity_30": 42.84865}, "trend_signal": 1, "fair_value": 34.166475, "relative_strength": null, "rate_of_change": 2.397029471973829, "market_dynamics": -0.07541, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.669707, "high": 46.275025, "low": 41.877852, "close": 43.373489, "volume": 18798107}, "trend_line": 36.240586, "activity_lines": {"activity_5": 45.464058, "activity_10": 50.686897, "activity_20": 48.963557, "activity_30": 43.358173}, "trend_signal": 1, "fair_value": 34.43727, "relative_strength": null, "rate_of_change": 2.155554460602024, "market_dynamics": -0.293903, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.373486, "high": 50.293301, "low": 42.356453, "close": 45.238049, "volume": 41100180}, "trend_line": 37.084019, "activity_lines": {"activity_5": 44.812625, "activity_10": 49.086247, "activity_20": 49.165554, "activity_30": 43.938654}, "trend_signal": 1, "fair_value": 34.745864, "relative_strength": null, "rate_of_change": 2.3273161201090886, "market_dynamics": -0.416369, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.869128, "high": 52.307426, "low": 42.585785, "close": 49.146652, "volume": 50191982}, "trend_line": 38.023917, "activity_lines": {"activity_5": 46.069626, "activity_10": 48.404678, "activity_20": 49.637878, "activity_30": 44.716888}, "trend_signal": 1, "fair_value": 35.145886, "relative_strength": null, "rate_of_change": 2.534509541697731, "market_dynamics": -0.444646, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.848769, "high": 59.217278, "low": 43.303694, "close": 53.394257, "volume": 66133830}, "trend_line": 39.022837, "activity_lines": {"activity_5": 48.715241, "activity_10": 48.661157, "activity_20": 50.393113, "activity_30": 45.708523}, "trend_signal": 1, "fair_value": 35.639085, "relative_strength": null, "rate_of_change": 2.6270833696591684, "market_dynamics": -0.430975, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.746154, "high": 54.740338, "low": 46.624006, "close": 47.591187, "volume": 37704901}, "trend_line": 39.813399, "activity_lines": {"activity_5": 48.854834, "activity_10": 48.034258, "activity_20": 50.460077, "activity_30": 46.26132}, "trend_signal": 1, "fair_value": 35.953614, "relative_strength": null, "rate_of_change": 2.0258957594497655, "market_dynamics": -0.483815, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.863309, "high": 50.442871, "low": 43.872034, "close": 44.121307, "volume": 25213147}, "trend_line": 40.549643, "activity_lines": {"activity_5": 47.645694, "activity_10": 47.165519, "activity_20": 50.094817, "activity_30": 46.53925}, "trend_signal": 1, "fair_value": 36.163042, "relative_strength": null, "rate_of_change": 1.84923673560252, "market_dynamics": -0.613065, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.121309, "high": 47.242205, "low": 43.094303, "close": 44.789356, "volume": 19917573}, "trend_line": 41.289586, "activity_lines": {"activity_5": 46.609382, "activity_10": 46.664435, "activity_20": 49.688146, "activity_30": 46.812779}, "trend_signal": 1, "fair_value": 36.3787, "relative_strength": null, "rate_of_change": 1.824783019668007, "market_dynamics": -0.760296, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.394678, "high": 46.743662, "low": 43.642707, "close": 44.260902, "volume": 17039610}, "trend_line": 42.00694, "activity_lines": {"activity_5": 45.426832, "activity_10": 46.24058, "activity_20": 49.124682, "activity_30": 47.004477}, "trend_signal": 1, "fair_value": 36.570949, "relative_strength": null, "rate_of_change": 1.737372711850393, "market_dynamics": -0.946484, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.260902, "high": 44.370583, "low": 40.212713, "close": 40.521809, "volume": 16182940}, "trend_line": 42.567494, "activity_lines": {"activity_5": 43.323635, "activity_10": 45.21829, "activity_20": 48.095008, "activity_30": 46.908662}, "trend_signal": 1, "fair_value": 36.665017, "relative_strength": null, "rate_of_change": 1.3344318819699872, "market_dynamics": -1.068719, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.970496, "high": 40.970496, "low": 36.413789, "close": 36.583294, "volume": 12890233}, "trend_line": 43.034896, "activity_lines": {"activity_5": 40.765762, "activity_10": 43.558041, "activity_20": 46.653928, "activity_30": 46.522585}, "trend_signal": 0, "fair_value": 36.663116, "relative_strength": null, "rate_of_change": 1.0980256436989215, "market_dynamics": -1.190012, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.251345, "high": 37.540504, "low": 35.247188, "close": 36.992104, "volume": 10497865}, "trend_line": 43.499346, "activity_lines": {"activity_5": 39.078019, "activity_10": 42.119873, "activity_20": 45.384579, "activity_30": 46.132727}, "trend_signal": 0, "fair_value": 36.670593, "relative_strength": null, "rate_of_change": 1.0792404378065636, "market_dynamics": -1.320395, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.251345, "high": 42.72538, "low": 35.606144, "close": 42.72538, "volume": 17894047}, "trend_line": 44.129041, "activity_lines": {"activity_5": 39.776648, "activity_10": 41.840144, "activity_20": 44.772447, "activity_30": 46.082794}, "trend_signal": 0, "fair_value": 36.805144, "relative_strength": null, "rate_of_change": 1.4475964765079412, "market_dynamics": -1.249749, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.944738, "high": 47.022843, "low": 41.877851, "close": 45.527206, "volume": 49237334}, "trend_line": 44.859757, "activity_lines": {"activity_5": 41.546817, "activity_10": 42.115522, "activity_20": 44.49371, "activity_30": 46.172998}, "trend_signal": 0, "fair_value": 36.994754, "relative_strength": null, "rate_of_change": 1.6558619526764722, "market_dynamics": -0.898476, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.14831, "high": 49.734935, "low": 44.171162, "close": 45.367672, "volume": 33412525}, "trend_line": 45.541386, "activity_lines": {"activity_5": 43.179388, "activity_10": 42.427702, "activity_20": 44.260426, "activity_30": 46.205767}, "trend_signal": 0, "fair_value": 37.172901, "relative_strength": null, "rate_of_change": 1.5194665454830727, "market_dynamics": -0.584378, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.367673, "high": 52.447023, "low": 41.957619, "close": 42.007473, "volume": 29260824}, "trend_line": 46.06757, "activity_lines": {"activity_5": 43.368836, "activity_10": 42.274875, "activity_20": 43.790321, "activity_30": 45.977773}, "trend_signal": 0, "fair_value": 37.273621, "relative_strength": null, "rate_of_change": 1.1553974224675565, "market_dynamics": -0.349311, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.389277, "high": 51.699202, "low": 41.030327, "close": 43.533024, "volume": 35188334}, "trend_line": 46.783209, "activity_lines": {"activity_5": 43.705188, "activity_10": 42.500943, "activity_20": 43.593989, "activity_30": 45.814254}, "trend_signal": 0, "fair_value": 37.401364, "relative_strength": null, "rate_of_change": 1.5534550661126598, "market_dynamics": -0.226971, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.675524, "high": 44.15122, "low": 39.714164, "close": 41.050262, "volume": 23532648}, "trend_line": 47.403821, "activity_lines": {"activity_5": 42.777892, "activity_10": 42.286296, "activity_20": 43.228483, "activity_30": 45.444386}, "trend_signal": 0, "fair_value": 37.474342, "relative_strength": null, "rate_of_change": 1.3265699665878012, "market_dynamics": -0.44293, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.880759, "high": 46.155376, "low": 39.385121, "close": 40.541748, "volume": 30634249}, "trend_line": 48.050589, "activity_lines": {"activity_5": 41.792765, "activity_10": 42.047175, "activity_20": 42.877744, "activity_30": 45.001672}, "trend_signal": 0, "fair_value": 37.534487, "relative_strength": null, "rate_of_change": 1.3643794663725557, "market_dynamics": -0.547909, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.54175, "high": 45.816363, "low": 38.09887, "close": 43.463226, "volume": 36704637}, "trend_line": 48.402803, "activity_lines": {"activity_5": 42.113829, "activity_10": 42.406853, "activity_20": 42.84427, "activity_30": 44.705713}, "trend_signal": 0, "fair_value": 37.648502, "relative_strength": 33.494375, "rate_of_change": 0.733006623498406, "market_dynamics": -0.381983, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.928955, "high": 48.169502, "low": 43.762354, "close": 47.002903, "volume": 40019647}, "trend_line": 47.820547, "activity_lines": {"activity_5": 43.741747, "activity_10": 43.356628, "activity_20": 43.154366, "activity_30": 44.615397}, "trend_signal": 0, "fair_value": 37.825, "relative_strength": 37.617637, "rate_of_change": -1.2029385984113379, "market_dynamics": -0.139138, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.464471, "high": 48.049847, "low": 42.376396, "close": 42.904854, "volume": 20070803}, "trend_line": 47.239298, "activity_lines": {"activity_5": 43.670621, "activity_10": 43.371856, "activity_20": 43.06325, "activity_30": 44.298255}, "trend_signal": 0, "fair_value": 37.919071, "relative_strength": 29.265294, "rate_of_change": -1.2154796138153745, "market_dynamics": 0.021119, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.904851, "high": 44.171164, "low": 38.07893, "close": 38.07893, "volume": 24789148}, "trend_line": 46.618546, "activity_lines": {"activity_5": 42.032732, "activity_10": 42.402139, "activity_20": 42.514755, "activity_30": 43.707264}, "trend_signal": 0, "fair_value": 37.921978, "relative_strength": 14.781459, "rate_of_change": -1.314058477329608, "market_dynamics": 0.0664, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.07893, "high": 38.07893, "low": 34.519314, "close": 34.868298, "volume": 11869157}, "trend_line": 45.838714, "activity_lines": {"activity_5": 39.52272, "activity_10": 40.933152, "activity_20": 41.694576, "activity_30": 42.949183}, "trend_signal": 0, "fair_value": 37.867448, "relative_strength": 6.401915, "rate_of_change": -1.672793484378511, "market_dynamics": -0.184101, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.110507, "high": 34.698791, "low": 31.5081, "close": 33.392601, "volume": 18254809}, "trend_line": 44.857161, "activity_lines": {"activity_5": 36.89904, "activity_10": 39.389654, "activity_20": 40.801847, "activity_30": 42.146208}, "trend_signal": 0, "fair_value": 37.788942, "relative_strength": 1.094952, "rate_of_change": -2.1413187987778306, "market_dynamics": -0.58145, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.831321, "high": 34.280013, "low": 26.921476, "close": 28.995426, "volume": 19297142}, "trend_line": 43.52405, "activity_lines": {"activity_5": 33.481009, "activity_10": 37.264398, "activity_20": 39.585585, "activity_30": 41.12287}, "trend_signal": 0, "fair_value": 37.637329, "relative_strength": -5.411096, "rate_of_change": -2.9719023011732624, "market_dynamics": -0.878903, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.447028, "high": 28.815951, "low": 23.501452, "close": 27.898624, "volume": 18550532}, "trend_line": 42.531943, "activity_lines": {"activity_5": 30.897877, "activity_10": 35.176307, "activity_20": 38.353416, "activity_30": 40.114778}, "trend_signal": 0, "fair_value": 37.472266, "relative_strength": -17.389711, "rate_of_change": -2.2794455019696103, "market_dynamics": -1.149267, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.307433, "high": 40.322388, "low": 28.297461, "close": 40.322388, "volume": 42841007}, "trend_line": 42.065304, "activity_lines": {"activity_5": 33.456414, "activity_10": 35.631343, "activity_20": 38.381715, "activity_30": 39.972226}, "trend_signal": 0, "fair_value": 37.519769, "relative_strength": 14.709356, "rate_of_change": -1.0971495000827982, "market_dynamics": -0.942912, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.444533, "high": 48.388859, "low": 39.883669, "close": 44.619854, "volume": 86535515}, "trend_line": 41.928038, "activity_lines": {"activity_5": 37.297876, "activity_10": 36.880971, "activity_20": 38.840567, "activity_30": 40.137036}, "trend_signal": 0, "fair_value": 37.636163, "relative_strength": 20.319103, "rate_of_change": -0.3263164340854325, "market_dynamics": -0.58543, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.872037, "high": 51.838798, "low": 42.655583, "close": 46.494389, "volume": 65690837}, "trend_line": 41.983875, "activity_lines": {"activity_5": 41.11408, "activity_10": 38.397276, "activity_20": 39.476237, "activity_30": 40.431639}, "trend_signal": 0, "fair_value": 37.779038, "relative_strength": 24.399151, "rate_of_change": 0.13317341488766254, "market_dynamics": -0.031504, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.869123, "high": 56.435388, "low": 44.380547, "close": 52.95554, "volume": 61333213}, "trend_line": 42.25874, "activity_lines": {"activity_5": 46.210548, "activity_10": 41.033224, "activity_20": 40.698814, "activity_30": 41.139489}, "trend_signal": 0, "fair_value": 38.019935, "relative_strength": 35.745071, "rate_of_change": 0.6546918310899256, "market_dynamics": 0.660477, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.848768, "high": 57.931025, "low": 50.712087, "close": 53.553795, "volume": 63824171}, "trend_line": 42.598084, "activity_lines": {"activity_5": 49.909093, "activity_10": 43.669716, "activity_20": 41.900404, "activity_30": 41.868202}, "trend_signal": 0, "fair_value": 38.262651, "relative_strength": 35.688117, "rate_of_change": 0.8030149502801006, "market_dynamics": 1.013592, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.64644, "high": 55.518065, "low": 44.869125, "close": 49.346069, "volume": 43583522}, "trend_line": 42.735018, "activity_lines": {"activity_5": 50.494718, "activity_10": 45.34755, "activity_20": 42.622394, "activity_30": 42.303556}, "trend_signal": 0, "fair_value": 38.433166, "relative_strength": 25.320155, "rate_of_change": 0.3214557725178357, "market_dynamics": 1.127229, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.724964, "high": 50.054006, "low": 43.971743, "close": 44.46032, "volume": 22005149}, "trend_line": 42.578807, "activity_lines": {"activity_5": 48.850182, "activity_10": 45.932208, "activity_20": 42.847547, "activity_30": 42.414866}, "trend_signal": 0, "fair_value": 38.524486, "relative_strength": 9.859862, "rate_of_change": -0.36553395157104884, "market_dynamics": 0.956727, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.672613, "high": 46.245114, "low": 41.778142, "close": 42.167007, "volume": 24794591}, "trend_line": 42.204565, "activity_lines": {"activity_5": 46.451843, "activity_10": 45.9255, "activity_20": 42.859369, "activity_30": 42.388298}, "trend_signal": 1, "fair_value": 38.578852, "relative_strength": 6.541279, "rate_of_change": -0.8789396095573917, "market_dynamics": 0.651998, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.678431, "high": 42.41628, "low": 34.210217, "close": 37.351055, "volume": 33501400}, "trend_line": 41.863227, "activity_lines": {"activity_5": 42.73668, "activity_10": 44.88363, "activity_20": 42.427771, "activity_30": 42.075168}, "trend_signal": 1, "fair_value": 38.560796, "relative_strength": -7.003905, "rate_of_change": -0.8087703308871927, "market_dynamics": 0.289971, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.603238, "high": 47.551305, "low": 35.496465, "close": 46.883255, "volume": 56635121}, "trend_line": 41.955292, "activity_lines": {"activity_5": 43.239215, "activity_10": 45.422966, "activity_20": 42.926175, "activity_30": 42.399041}, "trend_signal": 1, "fair_value": 38.681412, "relative_strength": 13.026904, "rate_of_change": 0.2199185456964368, "market_dynamics": 0.241466, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.734937, "high": 52.526793, "low": 44.968834, "close": 45.018692, "volume": 25520648}, "trend_line": 41.962937, "activity_lines": {"activity_5": 43.564932, "activity_10": 45.278116, "activity_20": 43.231048, "activity_30": 42.59668}, "trend_signal": 1, "fair_value": 38.771944, "relative_strength": 6.017918, "rate_of_change": 0.018221777600776968, "market_dynamics": 0.253805, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.965926, "high": 50.452835, "low": 45.467379, "close": 47.331944, "volume": 42243361}, "trend_line": 42.065305, "activity_lines": {"activity_5": 44.950225, "activity_10": 45.46847, "activity_20": 43.737333, "activity_30": 42.943067}, "trend_signal": 1, "fair_value": 38.892507, "relative_strength": 8.440866, "rate_of_change": 0.24394860636186064, "market_dynamics": 0.392084, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.364764, "high": 48.458652, "low": 44.221012, "close": 47.760696, "volume": 34474628}, "trend_line": 42.306601, "activity_lines": {"activity_5": 46.286993, "activity_10": 45.687468, "activity_20": 44.252118, "activity_30": 43.310512}, "trend_signal": 1, "fair_value": 39.015677, "relative_strength": 8.316389, "rate_of_change": 0.5736223712154195, "market_dynamics": 0.554003, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.561273, "high": 49.306185, "low": 42.805148, "close": 43.423344, "volume": 37104817}, "trend_line": 42.534603, "activity_lines": {"activity_5": 45.805065, "activity_10": 45.094833, "activity_20": 44.333357, "activity_30": 43.38256}, "trend_signal": 1, "fair_value": 39.076056, "relative_strength": 0.314766, "rate_of_change": 0.5389277195773692, "market_dynamics": 0.417322, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.124217, "high": 49.156617, "low": 41.917737, "close": 46.604065, "volume": 29179297}, "trend_line": 42.855001, "activity_lines": {"activity_5": 45.978558, "activity_10": 45.253824, "activity_20": 44.734567, "activity_30": 43.645106}, "trend_signal": 1, "fair_value": 39.177786, "relative_strength": 7.450237, "rate_of_change": 0.7532643480885537, "market_dynamics": 0.328051, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.561274, "high": 52.447025, "low": 45.866221, "close": 46.434563, "volume": 70272600}, "trend_line": 42.978641, "activity_lines": {"activity_5": 46.114163, "activity_10": 45.508354, "activity_20": 45.10202, "activity_30": 43.876045}, "trend_signal": 1, "fair_value": 39.274543, "relative_strength": 8.719695, "rate_of_change": 0.2885077519890893, "market_dynamics": 0.244291, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.749477, "high": 52.586618, "low": 40.88076, "close": 47.760696, "volume": 58961285}, "trend_line": 43.05309, "activity_lines": {"activity_5": 46.597421, "activity_10": 46.056936, "activity_20": 45.555981, "activity_30": 44.184565}, "trend_signal": 1, "fair_value": 39.386203, "relative_strength": 12.017609, "rate_of_change": 0.1732232529176393, "market_dynamics": 0.164857, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.162439, "high": 49.555458, "low": 43.960307, "close": 45.258842, "volume": 40124511}, "trend_line": 43.049463, "activity_lines": {"activity_5": 46.218144, "activity_10": 46.090629, "activity_20": 45.710279, "activity_30": 44.326871}, "trend_signal": 1, "fair_value": 39.462471, "relative_strength": 8.462179, "rate_of_change": -0.008424482423896859, "market_dynamics": -0.008088, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.698343, "high": 47.666121, "low": 42.501957, "close": 46.027973, "volume": 34826175}, "trend_line": 43.183479, "activity_lines": {"activity_5": 46.262034, "activity_10": 46.207949, "activity_20": 45.881322, "activity_30": 44.519033}, "trend_signal": 1, "fair_value": 39.546644, "relative_strength": 12.976788, "rate_of_change": 0.311307019091029, "market_dynamics": -0.097447, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.748287, "high": 49.12447, "low": 42.611834, "close": 44.190052, "volume": 39536921}, "trend_line": 43.20538, "activity_lines": {"activity_5": 45.519642, "activity_10": 45.833339, "activity_20": 45.796216, "activity_30": 44.583974}, "trend_signal": 1, "fair_value": 39.605421, "relative_strength": 10.65343, "rate_of_change": 0.050716154666463356, "market_dynamics": -0.264498, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.201168, "high": 43.900379, "low": 40.114657, "close": 42.442028, "volume": 24837839}, "trend_line": 43.251773, "activity_lines": {"activity_5": 44.35551, "activity_10": 45.189874, "activity_20": 45.467055, "activity_30": 44.534725}, "trend_signal": 1, "fair_value": 39.640879, "relative_strength": 5.016836, "rate_of_change": 0.10737783118676865, "market_dynamics": -0.525527, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.152354, "high": 42.152354, "low": 37.757318, "close": 39.465389, "volume": 18849080}, "trend_line": 43.215894, "activity_lines": {"activity_5": 42.465333, "activity_10": 44.05205, "activity_20": 44.84431, "activity_30": 44.290442}, "trend_signal": 0, "fair_value": 39.638712, "relative_strength": -2.533172, "rate_of_change": -0.0829538248062139, "market_dynamics": -0.701107, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.605234, "high": 41.832713, "low": 38.286724, "close": 40.144619, "volume": 19836268}, "trend_line": 43.105274, "activity_lines": {"activity_5": 41.354587, "activity_10": 43.18075, "activity_20": 44.310799, "activity_30": 44.092295}, "trend_signal": 0, "fair_value": 39.644882, "relative_strength": 2.775122, "rate_of_change": -0.25597063895056127, "market_dynamics": -0.852928, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.954836, "high": 44.699474, "low": 39.465388, "close": 41.283337, "volume": 30401018}, "trend_line": 42.914622, "activity_lines": {"activity_5": 40.964362, "activity_10": 42.654965, "activity_20": 43.915974, "activity_30": 43.974751}, "trend_signal": 0, "fair_value": 39.664622, "relative_strength": 6.086598, "rate_of_change": -0.442293905845489, "market_dynamics": -1.035568, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.723968, "high": 43.111268, "low": 38.066971, "close": 38.076958, "volume": 21143724}, "trend_line": 42.753692, "activity_lines": {"activity_5": 39.821653, "activity_10": 41.585111, "activity_20": 43.271362, "activity_30": 43.662644}, "trend_signal": 0, "fair_value": 39.645721, "relative_strength": -0.499263, "rate_of_change": -0.37500039030985866, "market_dynamics": -1.189826, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.43655, "high": 40.154612, "low": 37.028143, "close": 39.755062, "volume": 17018762}, "trend_line": 42.809563, "activity_lines": {"activity_5": 39.645852, "activity_10": 40.975405, "activity_20": 42.860268, "activity_30": 43.469184}, "trend_signal": 0, "fair_value": 39.647008, "relative_strength": 4.087523, "rate_of_change": 0.13068111170374766, "market_dynamics": -1.25512, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.034748, "high": 41.383224, "low": 35.260143, "close": 35.310085, "volume": 26773674}, "trend_line": 42.824289, "activity_lines": {"activity_5": 38.167523, "activity_10": 39.678966, "activity_20": 42.071515, "activity_30": 42.985347}, "trend_signal": 0, "fair_value": 39.596578, "relative_strength": -5.772672, "rate_of_change": 0.0343988561621223, "market_dynamics": -1.357757, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.189093, "high": 36.239036, "low": 33.052638, "close": 35.599758, "volume": 19052637}, "trend_line": 42.897861, "activity_lines": {"activity_5": 37.062771, "activity_10": 38.661571, "activity_20": 41.353922, "activity_30": 42.519248}, "trend_signal": 0, "fair_value": 39.550638, "relative_strength": -6.871058, "rate_of_change": 0.17179969993196767, "market_dynamics": -1.43688, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.399985, "high": 35.649703, "low": 33.921657, "close": 33.9716, "volume": 13168438}, "trend_line": 43.063733, "activity_lines": {"activity_5": 35.718291, "activity_10": 37.523766, "activity_20": 40.512539, "activity_30": 41.94336}, "trend_signal": 0, "fair_value": 39.48724, "relative_strength": -8.491998, "rate_of_change": 0.3866672979335735, "market_dynamics": -1.459892, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.621996, "high": 35.040392, "low": 32.992706, "close": 32.992706, "volume": 9890678}, "trend_line": 43.233536, "activity_lines": {"activity_5": 34.534962, "activity_10": 36.427187, "activity_20": 39.594021, "activity_30": 41.293616}, "trend_signal": 0, "fair_value": 39.414267, "relative_strength": -9.118611, "rate_of_change": 0.39430627159053233, "market_dynamics": -1.484546, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.962741, "high": 34.011552, "low": 32.33345, "close": 32.593159, "volume": 7964566}, "trend_line": 42.975895, "activity_lines": {"activity_5": 33.557401, "activity_10": 35.461552, "activity_20": 38.703596, "activity_30": 40.60714}, "trend_signal": 0, "fair_value": 39.338477, "relative_strength": -11.014575, "rate_of_change": -0.5959285865491075, "market_dynamics": -1.513919, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.50326, "high": 39.445415, "low": 31.684184, "close": 38.955967, "volume": 35792337}, "trend_line": 42.787099, "activity_lines": {"activity_5": 35.178236, "activity_10": 35.831861, "activity_20": 38.478322, "activity_30": 40.34779}, "trend_signal": 0, "fair_value": 39.334274, "relative_strength": -9.638405, "rate_of_change": -0.4393067322972646, "market_dynamics": -1.156876, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.954836, "high": 45.648401, "low": 39.415445, "close": 45.049076, "volume": 14158107}, "trend_line": 42.738922, "activity_lines": {"activity_5": 38.587049, "activity_10": 37.31927, "activity_20": 38.87323, "activity_30": 40.493724}, "trend_signal": 0, "fair_value": 39.396391, "relative_strength": -5.527649, "rate_of_change": -0.11259702369631433, "market_dynamics": -0.698492, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.719278, "high": 53.988973, "low": 41.8427, "close": 42.891514, "volume": 56470316}, "trend_line": 42.403454, "activity_lines": {"activity_5": 40.64672, "activity_10": 38.325223, "activity_20": 39.075568, "activity_30": 40.503569}, "trend_signal": 0, "fair_value": 39.433973, "relative_strength": -5.813067, "rate_of_change": -0.7849238686928013, "market_dynamics": -0.083802, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.082433, "high": 46.127859, "low": 40.154612, "close": 44.759407, "volume": 41980290}, "trend_line": 42.110308, "activity_lines": {"activity_5": 42.734361, "activity_10": 39.641554, "activity_20": 39.458333, "activity_30": 40.655566}, "trend_signal": 0, "fair_value": 39.490627, "relative_strength": -4.649274, "rate_of_change": -0.6913257585101443, "market_dynamics": 0.578544, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.879268, "high": 55.736996, "low": 44.25997, "close": 46.657261, "volume": 81133571}, "trend_line": 42.020681, "activity_lines": {"activity_5": 44.670173, "activity_10": 41.18145, "activity_20": 40.03063, "activity_30": 40.948918}, "trend_signal": 0, "fair_value": 39.566065, "relative_strength": -3.294239, "rate_of_change": -0.21283862374029683, "market_dynamics": 0.898674, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.086774, "high": 50.413016, "low": 45.049075, "close": 48.015724, "volume": 51489910}, "trend_line": 42.139194, "activity_lines": {"activity_5": 46.121199, "activity_10": 42.842844, "activity_20": 40.731244, "activity_30": 41.335695}, "trend_signal": 0, "fair_value": 39.654082, "relative_strength": 0.741909, "rate_of_change": 0.2820349341791964, "market_dynamics": 1.127781, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.923566, "high": 58.034399, "low": 47.626167, "close": 50.862503, "volume": 85991801}, "trend_line": 42.429044, "activity_lines": {"activity_5": 47.917168, "activity_10": 44.790824, "activity_20": 41.701766, "activity_30": 41.898489}, "trend_signal": 0, "fair_value": 39.769633, "relative_strength": -0.130198, "rate_of_change": 0.6878394494208744, "market_dynamics": 1.23399, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.432994, "high": 59.652573, "low": 49.943546, "close": 51.561714, "volume": 62158426}, "trend_line": 42.902733, "activity_lines": {"activity_5": 49.558646, "activity_10": 46.588428, "activity_20": 42.712195, "activity_30": 42.487693}, "trend_signal": 0, "fair_value": 39.889961, "relative_strength": 5.026407, "rate_of_change": 1.1164262857301246, "market_dynamics": 1.272962, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.941289, "high": 53.439595, "low": 46.407543, "close": 47.246593, "volume": 41466195}, "trend_line": 42.914844, "activity_lines": {"activity_5": 49.183736, "activity_10": 47.281644, "activity_20": 43.285309, "activity_30": 42.767942}, "trend_signal": 0, "fair_value": 39.96427, "relative_strength": -0.89452, "rate_of_change": 0.02822897086767042, "market_dynamics": 1.151986, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.946934, "high": 52.111093, "low": 43.650661, "close": 51.012337, "volume": 34467465}, "trend_line": 43.114632, "activity_lines": {"activity_5": 49.898262, "activity_10": 48.40038, "activity_20": 44.20251, "activity_30": 43.290361}, "trend_signal": 1, "fair_value": 40.074751, "relative_strength": 5.022238, "rate_of_change": 0.46554520855300807, "market_dynamics": 1.078319, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.022329, "high": 56.266398, "low": 50.962395, "close": 52.980114, "volume": 71351708}, "trend_line": 43.302905, "activity_lines": {"activity_5": 50.978375, "activity_10": 49.541999, "activity_20": 45.266308, "activity_30": 43.926844}, "trend_signal": 1, "fair_value": 40.202526, "relative_strength": 7.064016, "rate_of_change": 0.4366800579441391, "market_dynamics": 1.061194, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.940158, "high": 62.90889, "low": 52.011208, "close": 54.798058, "volume": 88152273}, "trend_line": 43.537483, "activity_lines": {"activity_5": 52.33351, "activity_10": 50.759168, "activity_20": 46.438887, "activity_30": 44.668467}, "trend_signal": 1, "fair_value": 40.34562, "relative_strength": 11.165303, "rate_of_change": 0.5417142337217308, "market_dynamics": 1.081658, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.939029, "high": 54.738125, "low": 48.844791, "close": 52.490665, "volume": 37279527}, "trend_line": 43.839728, "activity_lines": {"activity_5": 52.657144, "activity_10": 51.379558, "activity_20": 47.321937, "activity_30": 45.246091}, "trend_signal": 1, "fair_value": 40.463533, "relative_strength": 6.876328, "rate_of_change": 0.6942178995510586, "market_dynamics": 1.104478, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.991231, "high": 54.518375, "low": 48.994618, "close": 52.820293, "volume": 35324647}, "trend_line": 44.046935, "activity_lines": {"activity_5": 53.028724, "activity_10": 51.88535, "activity_20": 48.183011, "activity_30": 45.825483}, "trend_signal": 1, "fair_value": 40.582348, "relative_strength": 7.304591, "rate_of_change": 0.4726466368586885, "market_dynamics": 1.105973, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.300882, "high": 52.680454, "low": 42.452013, "close": 42.591854, "volume": 26972465}, "trend_line": 43.918845, "activity_lines": {"activity_5": 49.619244, "activity_10": 50.384864, "activity_20": 47.999742, "activity_30": 45.731606}, "trend_signal": 1, "fair_value": 40.601486, "relative_strength": -6.559517, "rate_of_change": -0.2908034350176698, "market_dynamics": 0.625088, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.601844, "high": 48.7449, "low": 41.043604, "close": 46.717194, "volume": 34661275}, "trend_line": 43.884061, "activity_lines": {"activity_5": 48.146244, "activity_10": 49.708356, "activity_20": 48.195854, "activity_30": 45.912145}, "trend_signal": 1, "fair_value": 40.659181, "relative_strength": 3.522384, "rate_of_change": -0.07920062560842576, "market_dynamics": 0.181845, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.938073, "high": 59.602624, "low": 45.908104, "close": 54.278645, "volume": 71807008}, "trend_line": 44.184722, "activity_lines": {"activity_5": 49.611254, "activity_10": 50.430268, "activity_20": 49.057784, "activity_30": 46.582763}, "trend_signal": 1, "fair_value": 40.786466, "relative_strength": 15.418838, "rate_of_change": 0.685125745313311, "market_dynamics": 0.094066, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.478422, "high": 63.807876, "low": 51.821425, "close": 61.880054, "volume": 76022216}, "trend_line": 44.713124, "activity_lines": {"activity_5": 53.644696, "activity_10": 52.472142, "activity_20": 50.554711, "activity_30": 47.724398}, "trend_signal": 1, "fair_value": 40.981777, "relative_strength": 28.808693, "rate_of_change": 1.1958930057317094, "market_dynamics": 0.096818, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.931124, "high": 61.350648, "low": 56.965605, "close": 57.075481, "volume": 11761842}, "trend_line": 45.142639, "activity_lines": {"activity_5": 55.450653, "activity_10": 53.452851, "activity_20": 51.461163, "activity_30": 48.521969}, "trend_signal": 1, "fair_value": 41.129426, "relative_strength": 19.515469, "rate_of_change": 0.9606016345447079, "market_dynamics": 0.30821, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.753587, "high": 70.779992, "low": 58.7436, "close": 66.085304, "volume": 49351358}, "trend_line": 45.930748, "activity_lines": {"activity_5": 59.976206, "activity_10": 55.893003, "activity_20": 53.111013, "activity_30": 49.873109}, "trend_signal": 1, "fair_value": 41.356297, "relative_strength": 31.46298, "rate_of_change": 1.7458195122354248, "market_dynamics": 0.604279, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.807877, "high": 68.412668, "low": 61.830109, "close": 62.299576, "volume": 57170228}, "trend_line": 46.691887, "activity_lines": {"activity_5": 61.673619, "activity_10": 57.370786, "activity_20": 54.240831, "activity_30": 50.929162}, "trend_signal": 1, "fair_value": 41.544976, "relative_strength": 20.647118, "rate_of_change": 1.657144795464685, "market_dynamics": 0.660551, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.729089, "high": 83.255885, "low": 61.850082, "close": 77.142807, "volume": 72105913}, "trend_line": 47.92516, "activity_lines": {"activity_5": 67.279951, "activity_10": 61.377894, "activity_20": 56.673129, "activity_30": 52.893738}, "trend_signal": 1, "fair_value": 41.862813, "relative_strength": 44.61469, "rate_of_change": 2.6413004040723322, "market_dynamics": 0.681316, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.794323, "high": 88.779645, "low": 69.521414, "close": 69.910973, "volume": 73818777}, "trend_line": 48.879415, "activity_lines": {"activity_5": 68.951394, "activity_10": 63.663855, "activity_20": 58.263855, "activity_30": 54.312177}, "trend_signal": 1, "fair_value": 42.111027, "relative_strength": 34.75984, "rate_of_change": 1.9911357625097201, "market_dynamics": 0.872927, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.917579, "high": 100.92592, "low": 70.61019, "close": 96.89048, "volume": 92503210}, "trend_line": 50.839865, "activity_lines": {"activity_5": 79.080611, "activity_10": 70.538448, "activity_20": 62.295393, "activity_30": 57.409665}, "trend_signal": 1, "fair_value": 42.591549, "relative_strength": 79.949141, "rate_of_change": 4.010788590657236, "market_dynamics": 0.979686, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.890477, "high": 96.890477, "low": 79.989583, "close": 85.803009, "volume": 65377137}, "trend_line": 52.374797, "activity_lines": {"activity_5": 82.859672, "activity_10": 74.595862, "activity_20": 65.022739, "activity_30": 59.665352}, "trend_signal": 1, "fair_value": 42.967301, "relative_strength": 56.009835, "rate_of_change": 3.01915042457331, "market_dynamics": 1.013338, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.254761, "high": 91.316778, "low": 78.910805, "close": 78.910805, "volume": 43862729}, "trend_line": 53.828154, "activity_lines": {"activity_5": 83.026817, "activity_10": 76.614489, "activity_20": 66.907276, "activity_30": 61.377352}, "trend_signal": 1, "fair_value": 43.277158, "relative_strength": 46.378571, "rate_of_change": 2.7749167218729207, "market_dynamics": 0.895167, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.780954, "high": 80.279261, "low": 72.987495, "close": 73.277168, "volume": 29110602}, "trend_line": 55.084068, "activity_lines": {"activity_5": 80.208668, "activity_10": 77.023481, "activity_20": 68.108156, "activity_30": 62.632128}, "trend_signal": 1, "fair_value": 43.533569, "relative_strength": 36.095388, "rate_of_change": 2.3331916602601757, "market_dynamics": 0.690033, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.41814, "high": 75.274915, "low": 68.802225, "close": 70.789986, "volume": 22352474}, "trend_line": 56.311348, "activity_lines": {"activity_5": 76.819168, "activity_10": 76.63483, "activity_20": 68.965425, "activity_30": 63.645413}, "trend_signal": 1, "fair_value": 43.764555, "relative_strength": 33.442758, "rate_of_change": 2.228012644236806, "market_dynamics": 0.379345, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.258498, "high": 67.693477, "low": 50.243207, "close": 65.675766, "volume": 40893392}, "trend_line": 57.400783, "activity_lines": {"activity_5": 71.666326, "activity_10": 75.154322, "activity_20": 69.244063, "activity_30": 64.249569}, "trend_signal": 1, "fair_value": 43.948683, "relative_strength": 29.464511, "rate_of_change": 1.934663329316845, "market_dynamics": 0.126669, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.66351, "high": 68.52254, "low": 62.908889, "close": 63.238518, "volume": 19605312}, "trend_line": 58.422295, "activity_lines": {"activity_5": 67.78205, "activity_10": 73.07431, "activity_20": 69.202824, "activity_30": 64.626197}, "trend_signal": 1, "fair_value": 44.109432, "relative_strength": 24.203035, "rate_of_change": 1.7796133547516266, "market_dynamics": -0.219898, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.429434, "high": 72.577966, "low": 61.979941, "close": 68.422661, "volume": 38949668}, "trend_line": 59.404518, "activity_lines": {"activity_5": 67.130121, "activity_10": 71.988628, "activity_20": 69.597093, "activity_30": 65.271382}, "trend_signal": 1, "fair_value": 44.310368, "relative_strength": 31.604014, "rate_of_change": 1.6812468596107097, "market_dynamics": -0.43026, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.222884, "high": 72.518027, "low": 65.47599, "close": 71.34935, "volume": 19095271}, "trend_line": 60.281194, "activity_lines": {"activity_5": 68.152964, "activity_10": 71.323743, "activity_20": 70.196558, "activity_30": 66.042016}, "trend_signal": 1, "fair_value": 44.531999, "relative_strength": 36.217317, "rate_of_change": 1.4757732736759117, "market_dynamics": -0.644661, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.418142, "high": 73.916445, "low": 68.58248, "close": 69.451492, "volume": 26451828}, "trend_line": 61.166526, "activity_lines": {"activity_5": 68.67171, "activity_10": 70.419129, "activity_20": 70.536459, "activity_30": 66.633648}, "trend_signal": 1, "fair_value": 44.734596, "relative_strength": 28.688891, "rate_of_change": 1.468670312004766, "market_dynamics": -0.824257, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.819947, "high": 74.385921, "low": 67.773387, "close": 68.113007, "volume": 26558850}, "trend_line": 61.94498, "activity_lines": {"activity_5": 68.833526, "activity_10": 69.279508, "activity_20": 70.66812, "activity_30": 67.081808}, "trend_signal": 1, "fair_value": 44.923132, "relative_strength": 24.756734, "rate_of_change": 1.2726797660537459, "market_dynamics": -0.8708, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.923219, "high": 68.722319, "low": 63.428303, "close": 63.648056, "volume": 18964242}, "trend_line": 62.51134, "activity_lines": {"activity_5": 67.344543, "activity_10": 67.851304, "activity_20": 70.301725, "activity_30": 67.191684}, "trend_signal": 1, "fair_value": 45.072931, "relative_strength": 16.422731, "rate_of_change": 0.9142952342546498, "market_dynamics": -0.995872, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.957707, "high": 64.926613, "low": 58.623733, "close": 58.933384, "volume": 18175700}, "trend_line": 62.875262, "activity_lines": {"activity_5": 64.2567, "activity_10": 65.968705, "activity_20": 69.386046, "activity_30": 66.960848}, "trend_signal": 1, "fair_value": 45.182935, "relative_strength": 8.439152, "rate_of_change": 0.5821695711530137, "market_dynamics": -1.087984, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.893427, "high": 60.531577, "low": 58.144274, "close": 59.472775, "volume": 14252898}, "trend_line": 63.162271, "activity_lines": {"activity_5": 61.981272, "activity_10": 64.547402, "activity_20": 68.463564, "activity_30": 66.741333}, "trend_signal": 0, "fair_value": 45.295453, "relative_strength": 7.579634, "rate_of_change": 0.45647364459490863, "market_dynamics": -1.195362, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.732481, "high": 60.531577, "low": 56.93, "close": 57.099998, "volume": 17572629}, "trend_line": 63.34688, "activity_lines": {"activity_5": 59.706691, "activity_10": 62.945675, "activity_20": 67.290371, "activity_30": 66.350218}, "trend_signal": 0, "fair_value": 45.387676, "relative_strength": 3.739963, "rate_of_change": 0.29227733119349336, "market_dynamics": -1.276189, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.610001, "high": 62.77, "low": 56.48, "close": 57.48, "volume": 23923336}, "trend_line": 63.687994, "activity_lines": {"activity_5": 58.382209, "activity_10": 61.661947, "activity_20": 66.17613, "activity_30": 65.97171}, "trend_signal": 0, "fair_value": 45.481415, "relative_strength": 5.372058, "rate_of_change": 0.5384858733374155, "market_dynamics": -1.278944, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 63.860001, "low": 55.799999, "close": 61.099998, "volume": 30921653}, "trend_line": 64.024249, "activity_lines": {"activity_5": 58.973261, "activity_10": 61.185415, "activity_20": 65.404724, "activity_30": 65.804743}, "trend_signal": 0, "fair_value": 45.601558, "relative_strength": 7.716658, "rate_of_change": 0.5279723522144443, "market_dynamics": -1.162005, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.299999, "high": 62.220001, "low": 59.0, "close": 60.130001, "volume": 19234570}, "trend_line": 64.262579, "activity_lines": {"activity_5": 59.410851, "activity_10": 60.571402, "activity_20": 64.564678, "activity_30": 65.553501}, "trend_signal": 0, "fair_value": 45.712462, "relative_strength": 4.457886, "rate_of_change": 0.37224958312280215, "market_dynamics": -1.094057, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.130001, "high": 62.5, "low": 58.41, "close": 60.869999, "volume": 24023976}, "trend_line": 64.464977, "activity_lines": {"activity_5": 60.015333, "activity_10": 60.24271, "activity_20": 63.805438, "activity_30": 65.334625}, "trend_signal": 0, "fair_value": 45.827292, "relative_strength": 3.565067, "rate_of_change": 0.31495467992344706, "market_dynamics": -0.947634, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.860001, "high": 64.349998, "low": 60.630001, "close": 63.470001, "volume": 31529020}, "trend_line": 64.830955, "activity_lines": {"activity_5": 61.393333, "activity_10": 60.577279, "activity_20": 63.371308, "activity_30": 65.270433}, "trend_signal": 0, "fair_value": 45.959944, "relative_strength": 5.324556, "rate_of_change": 0.5677160173344952, "market_dynamics": -0.686159, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.980003, "high": 67.0, "low": 63.5, "close": 64.68, "volume": 31847358}, "trend_line": 65.226278, "activity_lines": {"activity_5": 62.75, "activity_10": 61.240602, "activity_20": 63.083087, "activity_30": 65.260694}, "trend_signal": 0, "fair_value": 46.099646, "relative_strength": 4.480233, "rate_of_change": 0.6097750680982419, "market_dynamics": -0.474149, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 61.299999, "close": 61.880001, "volume": 18131651}, "trend_line": 65.869216, "activity_lines": {"activity_5": 62.693334, "activity_10": 61.457253, "activity_20": 62.681582, "activity_30": 65.044805}, "trend_signal": 0, "fair_value": 46.216537, "relative_strength": 1.282998, "rate_of_change": 0.9857039520176223, "market_dynamics": -0.35962, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.5, "high": 67.349998, "low": 61.349998, "close": 64.699997, "volume": 43584186}, "trend_line": 66.468643, "activity_lines": {"activity_5": 63.524666, "activity_10": 62.218777, "activity_20": 62.662568, "activity_30": 64.969371}, "trend_signal": 0, "fair_value": 46.352445, "relative_strength": 4.131462, "rate_of_change": 0.9100260127583814, "market_dynamics": -0.123533, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.25, "high": 66.690002, "low": 63.599998, "close": 65.860001, "volume": 27109082}, "trend_line": 66.854688, "activity_lines": {"activity_5": 64.438, "activity_10": 63.086363, "activity_20": 62.8217, "activity_30": 64.930104}, "trend_signal": 0, "fair_value": 46.494836, "relative_strength": 1.075323, "rate_of_change": 0.5807926603827247, "market_dynamics": -0.037939, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.800003, "high": 79.0, "low": 66.029999, "close": 71.589996, "volume": 60218256}, "trend_line": 67.178353, "activity_lines": {"activity_5": 66.928665, "activity_10": 64.879635, "activity_20": 63.561867, "activity_30": 65.235608}, "trend_signal": 0, "fair_value": 46.676685, "relative_strength": 4.507309, "rate_of_change": 0.48413209257667233, "market_dynamics": 0.206347, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.709999, "high": 74.860001, "low": 67.660004, "close": 70.419998, "volume": 37320505}, "trend_line": 67.62317, "activity_lines": {"activity_5": 68.487998, "activity_10": 66.196726, "activity_20": 64.186795, "activity_30": 65.444746}, "trend_signal": 0, "fair_value": 46.8475, "relative_strength": -1.922297, "rate_of_change": 0.6621433544225183, "market_dynamics": 0.556941, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.5, "high": 77.529999, "low": 65.900002, "close": 68.019997, "volume": 36675049}, "trend_line": 67.68766, "activity_lines": {"activity_5": 68.864664, "activity_10": 66.84218, "activity_20": 64.56056, "activity_30": 65.470348}, "trend_signal": 0, "fair_value": 46.998732, "relative_strength": -4.866476, "rate_of_change": 0.095366721199246, "market_dynamics": 0.700773, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.699997, "high": 73.25, "low": 67.580002, "close": 70.779999, "volume": 33982264}, "trend_line": 67.970341, "activity_lines": {"activity_5": 69.751998, "activity_10": 67.863635, "activity_20": 65.174414, "activity_30": 65.669854}, "trend_signal": 0, "fair_value": 47.167394, "relative_strength": -3.998255, "rate_of_change": 0.41762560561261963, "market_dynamics": 0.856864, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.709999, "high": 85.5, "low": 70.309998, "close": 74.32, "volume": 69855589}, "trend_line": 67.876247, "activity_lines": {"activity_5": 71.413999, "activity_10": 69.33509, "activity_20": 66.114185, "activity_30": 66.079509}, "trend_signal": 0, "fair_value": 47.358609, "relative_strength": -0.879634, "rate_of_change": -0.1384339089898024, "market_dynamics": 0.90241, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.349998, "high": 76.800003, "low": 70.879997, "close": 72.230003, "volume": 32135454}, "trend_line": 67.953548, "activity_lines": {"activity_5": 71.815334, "activity_10": 70.181999, "activity_20": 66.840763, "activity_30": 66.360397}, "trend_signal": 0, "fair_value": 47.532535, "relative_strength": -5.111588, "rate_of_change": 0.11388520051792404, "market_dynamics": 0.885974, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.82, "high": 73.779999, "low": 70.599998, "close": 72.309998, "volume": 8113516}, "trend_line": 67.134199, "activity_lines": {"activity_5": 72.200666, "activity_10": 70.884181, "activity_20": 67.561729, "activity_30": 66.641458}, "trend_signal": 0, "fair_value": 47.704601, "relative_strength": -7.565586, "rate_of_change": -1.2057486681931642, "market_dynamics": 0.819207, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.330002, "high": 73.190002, "low": 68.580002, "close": 68.769997, "volume": 8946728}, "trend_line": 66.566432, "activity_lines": {"activity_5": 71.279999, "activity_10": 70.803999, "activity_20": 67.925565, "activity_30": 66.746993}, "trend_signal": 1, "fair_value": 47.849879, "relative_strength": -11.226161, "rate_of_change": -0.8457194819587991, "market_dynamics": 0.641697, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.0, "high": 67.879997, "low": 62.509998, "close": 62.709999, "volume": 15873917}, "trend_line": 66.026405, "activity_lines": {"activity_5": 68.289332, "activity_10": 69.496726, "activity_20": 67.687869, "activity_30": 66.498191}, "trend_signal": 1, "fair_value": 47.951661, "relative_strength": -14.971968, "rate_of_change": -0.8112602460050873, "market_dynamics": 0.190985, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.599998, "high": 65.870003, "low": 62.82, "close": 65.610001, "volume": 11405236}, "trend_line": 65.770833, "activity_lines": {"activity_5": 66.803333, "activity_10": 68.752908, "activity_20": 67.70838, "activity_30": 66.471326}, "trend_signal": 1, "fair_value": 48.071786, "relative_strength": -15.210511, "rate_of_change": -0.3870754435289954, "market_dynamics": -0.135317, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.120003, "high": 66.510002, "low": 60.880001, "close": 63.279999, "volume": 17396498}, "trend_line": 65.5205, "activity_lines": {"activity_5": 65.121333, "activity_10": 67.589999, "activity_20": 67.477761, "activity_30": 66.310627}, "trend_signal": 0, "fair_value": 48.174544, "relative_strength": -18.802781, "rate_of_change": -0.38061400256250016, "market_dynamics": -0.437028, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.18, "high": 65.589996, "low": 61.689999, "close": 61.849998, "volume": 16555307}, "trend_line": 65.392974, "activity_lines": {"activity_5": 63.559332, "activity_10": 66.318181, "activity_20": 67.081523, "activity_30": 66.073821}, "trend_signal": 0, "fair_value": 48.266326, "relative_strength": -20.80573, "rate_of_change": -0.19463526682489166, "market_dynamics": -0.681223, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.27, "high": 61.599998, "low": 57.48, "close": 57.5, "volume": 10339076}, "trend_line": 65.20169, "activity_lines": {"activity_5": 61.244666, "activity_10": 64.411272, "activity_20": 66.25019, "activity_30": 65.564597}, "trend_signal": 0, "fair_value": 48.327883, "relative_strength": -25.217981, "rate_of_change": -0.292514605621081, "market_dynamics": -0.856031, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.490002, "high": 58.369999, "low": 53.779999, "close": 55.619999, "volume": 8179167}, "trend_line": 64.774935, "activity_lines": {"activity_5": 59.054666, "activity_10": 62.353817, "activity_20": 65.256951, "activity_30": 64.946423}, "trend_signal": 0, "fair_value": 48.376176, "relative_strength": -23.728926, "rate_of_change": -0.6545152433932311, "market_dynamics": -1.06605, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.889999, "high": 58.169998, "low": 54.880001, "close": 57.34, "volume": 10138393}, "trend_line": 64.307956, "activity_lines": {"activity_5": 57.910666, "activity_10": 60.884727, "activity_20": 64.448999, "activity_30": 64.46675}, "trend_signal": 0, "fair_value": 48.435148, "relative_strength": -23.972992, "rate_of_change": -0.7209254629124597, "market_dynamics": -1.204203, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.0, "high": 60.93, "low": 55.610001, "close": 60.299999, "volume": 17346594}, "trend_line": 64.002907, "activity_lines": {"activity_5": 58.304666, "activity_10": 60.262545, "activity_20": 63.939761, "activity_30": 64.208172}, "trend_signal": 0, "fair_value": 48.512696, "relative_strength": -20.958632, "rate_of_change": -0.474356547734173, "market_dynamics": -1.198284, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.77, "high": 60.560001, "low": 56.700001, "close": 57.450001, "volume": 14044458}, "trend_line": 63.647473, "activity_lines": {"activity_5": 57.947333, "activity_10": 59.339091, "activity_20": 63.17419, "activity_30": 63.785404}, "trend_signal": 0, "fair_value": 48.570731, "relative_strength": -25.128864, "rate_of_change": -0.5553404003977436, "market_dynamics": -1.107228, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.049999, "high": 57.200001, "low": 53.349998, "close": 55.5, "volume": 8456853}, "trend_line": 63.375871, "activity_lines": {"activity_5": 57.233333, "activity_10": 58.331272, "activity_20": 62.257333, "activity_30": 63.259761}, "trend_signal": 0, "fair_value": 48.615436, "relative_strength": -26.848243, "rate_of_change": -0.42672864639889385, "market_dynamics": -1.050213, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.099998, "high": 60.200001, "low": 55.509998, "close": 58.830002, "volume": 14459477}, "trend_line": 63.372425, "activity_lines": {"activity_5": 57.762667, "activity_10": 58.170182, "activity_20": 61.688, "activity_30": 62.966479}, "trend_signal": 0, "fair_value": 48.680914, "relative_strength": -24.944447, "rate_of_change": -0.005437400615759158, "market_dynamics": -0.929234, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.830002, "high": 65.389999, "low": 58.349998, "close": 62.669998, "volume": 20169885}, "trend_line": 63.478999, "activity_lines": {"activity_5": 59.358, "activity_10": 58.777818, "activity_20": 61.512333, "activity_30": 62.921161}, "trend_signal": 0, "fair_value": 48.933047, "relative_strength": -19.667643, "rate_of_change": 0.1681709355449187, "market_dynamics": -0.751121, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 74.0, "low": 60.82, "close": 69.800003, "volume": 45485013}, "trend_line": 63.902333, "activity_lines": {"activity_5": 62.974668, "activity_10": 60.735273, "activity_20": 62.030905, "activity_30": 63.328967}, "trend_signal": 0, "fair_value": 49.251738, "relative_strength": -14.348965, "rate_of_change": 0.6668882727656071, "market_dynamics": -0.319434, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.230003, "high": 73.68, "low": 67.220001, "close": 71.25, "volume": 52292962}, "trend_line": 64.361333, "activity_lines": {"activity_5": 66.441334, "activity_10": 62.837819, "activity_20": 62.696095, "activity_30": 63.80301}, "trend_signal": 0, "fair_value": 49.581573, "relative_strength": -13.45324, "rate_of_change": 0.7182836344957909, "market_dynamics": 0.237336, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.5, "high": 73.5, "low": 67.879997, "close": 71.68, "volume": 34209391}, "trend_line": 64.714, "activity_lines": {"activity_5": 69.131334, "activity_10": 64.847637, "activity_20": 63.398286, "activity_30": 64.275183}, "trend_signal": 0, "fair_value": 49.910083, "relative_strength": -13.585047, "rate_of_change": 0.5479485640858257, "market_dynamics": 0.714269, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.699997, "high": 73.0, "low": 61.400002, "close": 63.07, "volume": 26098789}, "trend_line": 64.812, "activity_lines": {"activity_5": 67.872667, "activity_10": 65.034182, "activity_20": 63.263048, "activity_30": 64.169118}, "trend_signal": 0, "fair_value": 50.186589, "relative_strength": -22.407198, "rate_of_change": 0.15143554717680716, "market_dynamics": 0.855246, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.490002, "high": 65.489998, "low": 61.119999, "close": 63.709999, "volume": 14693257}, "trend_line": 64.906666, "activity_lines": {"activity_5": 66.544667, "activity_10": 65.201636, "activity_20": 63.225476, "activity_30": 64.098021}, "trend_signal": 0, "fair_value": 50.460693, "relative_strength": -19.48251, "rate_of_change": 0.14606245756959158, "market_dynamics": 0.732879, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.279999, "high": 66.459999, "low": 63.0, "close": 65.610001, "volume": 14543434}, "trend_line": 64.978, "activity_lines": {"activity_5": 65.780667, "activity_10": 65.598728, "activity_20": 63.419381, "activity_30": 64.143398}, "trend_signal": 0, "fair_value": 50.731099, "relative_strength": -17.901923, "rate_of_change": 0.1099024251222411, "market_dynamics": 0.559288, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.400002, "high": 67.580002, "low": 62.540001, "close": 63.32, "volume": 8769970}, "trend_line": 64.932666, "activity_lines": {"activity_5": 64.532667, "activity_10": 65.482909, "activity_20": 63.426714, "activity_30": 64.03643}, "trend_signal": 0, "fair_value": 50.983956, "relative_strength": -22.226672, "rate_of_change": -0.0697682292468172, "market_dynamics": 0.329299, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.119999, "high": 62.299999, "low": 55.060001, "close": 57.959999, "volume": 12454386}, "trend_line": 64.801999, "activity_lines": {"activity_5": 62.026666, "activity_10": 64.285818, "activity_20": 62.966381, "activity_30": 63.58658}, "trend_signal": 0, "fair_value": 51.214251, "relative_strength": -26.562113, "rate_of_change": -0.20123461433110193, "market_dynamics": 0.190355, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.990002, "high": 60.189999, "low": 56.040001, "close": 56.639999, "volume": 8075406}, "trend_line": 64.533333, "activity_lines": {"activity_5": 59.995333, "activity_10": 62.804, "activity_20": 62.431809, "activity_30": 63.06}, "trend_signal": 0, "fair_value": 51.432514, "relative_strength": -27.534624, "rate_of_change": -0.41459523494020006, "market_dynamics": 0.010521, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.700001, "high": 57.41, "low": 52.57, "close": 52.610001, "volume": 5820806}, "trend_line": 64.091666, "activity_lines": {"activity_5": 57.049333, "activity_10": 60.629273, "activity_20": 61.542333, "activity_30": 62.290753}, "trend_signal": 0, "fair_value": 51.623986, "relative_strength": -29.684579, "rate_of_change": -0.6844013465103304, "market_dynamics": -0.298961, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 54.23, "low": 50.02, "close": 51.630001, "volume": 8493399}, "trend_line": 63.426333, "activity_lines": {"activity_5": 54.516667, "activity_10": 58.459273, "activity_20": 60.621429, "activity_30": 61.486774}, "trend_signal": 0, "fair_value": 51.802991, "relative_strength": -29.551925, "rate_of_change": -1.038095967110613, "market_dynamics": -0.572757, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.119999, "high": 53.82, "low": 49.700001, "close": 49.830002, "volume": 8514977}, "trend_line": 62.74, "activity_lines": {"activity_5": 52.316001, "activity_10": 56.292364, "activity_20": 59.584572, "activity_30": 60.609592}, "trend_signal": 0, "fair_value": 51.977791, "relative_strength": -29.120257, "rate_of_change": -1.0820947192390857, "market_dynamics": -0.805244, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.130001, "high": 53.5, "low": 49.16, "close": 52.310001, "volume": 5611703}, "trend_line": 62.216333, "activity_lines": {"activity_5": 51.841334, "activity_10": 54.965819, "activity_20": 58.841143, "activity_30": 59.936688}, "trend_signal": 0, "fair_value": 52.1653, "relative_strength": -29.752356, "rate_of_change": -0.8346620975454306, "market_dynamics": -0.978062, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.970001, "high": 55.880001, "low": 51.709999, "close": 53.48, "volume": 8043062}, "trend_line": 61.639667, "activity_lines": {"activity_5": 52.133334, "activity_10": 54.204182, "activity_20": 58.233858, "activity_30": 59.373054}, "trend_signal": 0, "fair_value": 52.355335, "relative_strength": -30.163725, "rate_of_change": -0.9268723696717964, "market_dynamics": -1.037, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.779999, "high": 53.84, "low": 47.209999, "close": 47.75, "volume": 13509954}, "trend_line": 60.754, "activity_lines": {"activity_5": 50.726001, "activity_10": 52.575091, "activity_20": 57.091048, "activity_30": 58.476946}, "trend_signal": 0, "fair_value": 52.510106, "relative_strength": -37.106694, "rate_of_change": -1.436845854472259, "market_dynamics": -1.14141, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.209999, "high": 50.439999, "low": 46.400002, "close": 49.400002, "volume": 8437765}, "trend_line": 59.993, "activity_lines": {"activity_5": 50.192668, "activity_10": 51.536183, "activity_20": 56.151048, "activity_30": 57.74443}, "trend_signal": 0, "fair_value": 52.667037, "relative_strength": -34.757603, "rate_of_change": -1.2525924218981397, "market_dynamics": -1.188681, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.900002, "high": 55.349998, "low": 49.599998, "close": 54.529999, "volume": 9849997}, "trend_line": 59.400333, "activity_lines": {"activity_5": 51.518, "activity_10": 51.724728, "activity_20": 55.751524, "activity_30": 57.391979}, "trend_signal": 0, "fair_value": 52.848499, "relative_strength": -29.085902, "rate_of_change": -0.9878935875852162, "market_dynamics": -1.076754, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.419998, "high": 56.400002, "low": 51.75, "close": 54.549999, "volume": 16907352}, "trend_line": 58.926333, "activity_lines": {"activity_5": 52.536666, "activity_10": 52.076728, "activity_20": 55.36781, "activity_30": 57.079054}, "trend_signal": 0, "fair_value": 53.056743, "relative_strength": -28.110677, "rate_of_change": -0.7979753244817731, "market_dynamics": -0.82375, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.049999, "high": 57.93, "low": 53.889999, "close": 55.040001, "volume": 24259937}, "trend_line": 58.670667, "activity_lines": {"activity_5": 53.569333, "activity_10": 52.579819, "activity_20": 55.035286, "activity_30": 56.828323}, "trend_signal": 0, "fair_value": 53.26577, "relative_strength": -26.718077, "rate_of_change": -0.43387393544410435, "market_dynamics": -0.459298, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.259998, "high": 56.32, "low": 46.400002, "close": 46.73, "volume": 18596761}, "trend_line": 58.041333, "activity_lines": {"activity_5": 51.728, "activity_10": 51.601091, "activity_20": 53.929381, "activity_30": 56.057957}, "trend_signal": 0, "fair_value": 53.429816, "relative_strength": -36.866378, "rate_of_change": -1.0726552674098626, "market_dynamics": -0.312121, "expectation": {"probability": 56.8277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/531eddcb-1981-4339-bea6-47e1dc1fdfe1/", "share_image": "https://sharemaestro.com/terminal/531eddcb-1981-4339-bea6-47e1dc1fdfe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}