{"ticker": {"uuid": "531f2211-6afb-43b2-8cd9-6e811fb1a496", "symbol": "ALEMBICLTD", "name": "Alembic Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEMBICLTD rose 8.53%, moving from 80.75 to 87.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.98 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.64"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.190002, "high": 89.5, "low": 86.5, "close": 87.639999, "volume": 1016778}, "trend_line": 92.828666, "activity_lines": {"activity_5": 89.225998, "activity_10": 89.19618, "activity_20": 88.054808, "activity_30": 89.947806}, "trend_signal": 0, "fair_value": 100.764383, "relative_strength": -5.978986, "rate_of_change": -0.4205076157683704, "market_dynamics": 0.399158, "expectation": {"probability": 51.9832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.635972, "high": 67.165204, "low": 63.230839, "close": 65.853752, "volume": 1387108}, "trend_line": 62.58448, "activity_lines": {"activity_5": 63.973999, "activity_10": 61.995178, "activity_20": 60.181263, "activity_30": 60.925118}, "trend_signal": 0, "fair_value": 82.476202, "relative_strength": -1.512148, "rate_of_change": -0.10715446213405279, "market_dynamics": 1.075088, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.853745, "high": 71.848967, "low": 64.448631, "close": 69.741272, "volume": 2891906}, "trend_line": 62.556378, "activity_lines": {"activity_5": 66.156632, "activity_10": 63.681333, "activity_20": 61.106195, "activity_30": 61.386847}, "trend_signal": 0, "fair_value": 82.45365, "relative_strength": 2.774986, "rate_of_change": -0.044902506180441164, "market_dynamics": 1.159817, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.162821, "high": 71.614784, "low": 65.853751, "close": 66.228447, "volume": 1705023}, "trend_line": 62.490805, "activity_lines": {"activity_5": 66.550067, "activity_10": 64.502269, "activity_20": 61.670477, "activity_30": 61.623754}, "trend_signal": 0, "fair_value": 82.431523, "relative_strength": -1.571782, "rate_of_change": -0.10482224530326954, "market_dynamics": 1.239029, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.790507, "high": 69.694444, "low": 65.666399, "close": 67.586746, "volume": 1477105}, "trend_line": 62.365904, "activity_lines": {"activity_5": 67.190183, "activity_10": 65.411772, "activity_20": 62.348508, "activity_30": 61.952525}, "trend_signal": 0, "fair_value": 82.380348, "relative_strength": -2.234914, "rate_of_change": -0.1998710050222609, "market_dynamics": 1.288463, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.867765, "high": 69.553929, "low": 66.462635, "close": 67.867767, "volume": 1314133}, "trend_line": 62.400252, "activity_lines": {"activity_5": 67.580497, "activity_10": 66.171393, "activity_20": 63.043489, "activity_30": 62.307484}, "trend_signal": 0, "fair_value": 82.339396, "relative_strength": -2.228472, "rate_of_change": 0.05507496532079672, "market_dynamics": 1.266251, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.24247, "high": 74.237687, "low": 67.633579, "close": 71.380592, "volume": 3852870}, "trend_line": 62.515785, "activity_lines": {"activity_5": 68.888829, "activity_10": 67.399391, "activity_20": 64.040462, "activity_30": 62.88686}, "trend_signal": 1, "fair_value": 82.315445, "relative_strength": 1.882082, "rate_of_change": 0.18514829074728612, "market_dynamics": 1.282795, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.521106, "high": 75.689657, "low": 70.91222, "close": 73.113586, "volume": 2488601}, "trend_line": 62.760902, "activity_lines": {"activity_5": 70.406369, "activity_10": 68.715104, "activity_20": 65.143378, "activity_30": 63.570589}, "trend_signal": 1, "fair_value": 82.311316, "relative_strength": 3.506857, "rate_of_change": 0.39208817421072206, "market_dynamics": 1.403031, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.160422, "high": 78.687264, "low": 70.865378, "close": 77.469482, "volume": 5268380}, "trend_line": 63.119991, "activity_lines": {"activity_5": 73.151054, "activity_10": 70.592867, "activity_20": 66.590661, "activity_30": 64.51953}, "trend_signal": 1, "fair_value": 82.344305, "relative_strength": 10.106772, "rate_of_change": 0.5721539821081559, "market_dynamics": 1.582951, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.125214, "high": 79.785055, "low": 74.84658, "close": 78.340546, "volume": 3615867}, "trend_line": 63.519044, "activity_lines": {"activity_5": 75.436691, "activity_10": 72.368418, "activity_20": 68.029903, "activity_30": 65.501501}, "trend_signal": 1, "fair_value": 82.322585, "relative_strength": 11.882018, "rate_of_change": 0.632213334757925, "market_dynamics": 1.755163, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.062807, "high": 84.35934, "low": 78.244253, "close": 80.699921, "volume": 3326241}, "trend_line": 63.988936, "activity_lines": {"activity_5": 77.791867, "activity_10": 74.283747, "activity_20": 69.589334, "activity_30": 66.609945}, "trend_signal": 1, "fair_value": 82.341745, "relative_strength": 15.49538, "rate_of_change": 0.7397655418113684, "market_dynamics": 1.753996, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.651767, "high": 80.69992, "low": 75.595977, "close": 76.799736, "volume": 2057094}, "trend_line": 64.327261, "activity_lines": {"activity_5": 77.991503, "activity_10": 75.187661, "activity_20": 70.653986, "activity_30": 67.436448}, "trend_signal": 1, "fair_value": 82.344685, "relative_strength": 10.580852, "rate_of_change": 0.5287242156987739, "market_dynamics": 1.657272, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.84789, "high": 78.677594, "low": 75.49968, "close": 76.99234, "volume": 1564681}, "trend_line": 64.75163, "activity_lines": {"activity_5": 77.894065, "activity_10": 75.927575, "activity_20": 71.634674, "activity_30": 68.25355}, "trend_signal": 1, "fair_value": 82.346225, "relative_strength": 11.033859, "rate_of_change": 0.6597032011047586, "market_dynamics": 1.449136, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.570147, "high": 79.592453, "low": 76.221937, "close": 77.955345, "volume": 1935858}, "trend_line": 65.251814, "activity_lines": {"activity_5": 77.859045, "activity_10": 76.710744, "activity_20": 72.613221, "activity_30": 69.105403}, "trend_signal": 1, "fair_value": 82.302718, "relative_strength": 11.32686, "rate_of_change": 0.7724654962353692, "market_dynamics": 1.286561, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.53315, "high": 82.337017, "low": 78.051647, "close": 80.073959, "volume": 4922442}, "trend_line": 65.73675, "activity_lines": {"activity_5": 78.497839, "activity_10": 77.665899, "activity_20": 73.696213, "activity_30": 70.06167}, "trend_signal": 1, "fair_value": 82.182939, "relative_strength": 12.054236, "rate_of_change": 0.7431762739960068, "market_dynamics": 1.24516, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.073962, "high": 80.699917, "low": 73.66997, "close": 76.029327, "volume": 2664227}, "trend_line": 66.236745, "activity_lines": {"activity_5": 77.672861, "activity_10": 77.658626, "activity_20": 74.281902, "activity_30": 70.725707}, "trend_signal": 1, "fair_value": 81.978989, "relative_strength": 4.323086, "rate_of_change": 0.7606019463998425, "market_dynamics": 1.099262, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.499679, "high": 78.72575, "low": 74.295929, "close": 74.729279, "volume": 1460273}, "trend_line": 66.762101, "activity_lines": {"activity_5": 76.725907, "activity_10": 77.266589, "activity_20": 74.660305, "activity_30": 71.273613}, "trend_signal": 1, "fair_value": 81.8349, "relative_strength": 5.142313, "rate_of_change": 0.7931488783152043, "market_dynamics": 0.806927, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.87372, "high": 76.558988, "low": 73.910719, "close": 75.981186, "volume": 1302704}, "trend_line": 67.351044, "activity_lines": {"activity_5": 76.334286, "activity_10": 77.041286, "activity_20": 75.082441, "activity_30": 71.868392}, "trend_signal": 1, "fair_value": 81.67191, "relative_strength": 6.996285, "rate_of_change": 0.8821516866283168, "market_dynamics": 0.477945, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.93303, "high": 76.94419, "low": 73.525514, "close": 74.247772, "volume": 860102}, "trend_line": 67.880646, "activity_lines": {"activity_5": 75.43227, "activity_10": 76.448679, "activity_20": 75.265615, "activity_30": 72.313343}, "trend_signal": 1, "fair_value": 81.532929, "relative_strength": 4.398494, "rate_of_change": 0.7863307954068196, "market_dynamics": -0.049573, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.562508, "high": 80.266554, "low": 71.406903, "close": 79.592453, "volume": 9201722}, "trend_line": 68.653976, "activity_lines": {"activity_5": 76.558986, "activity_10": 76.886409, "activity_20": 75.904898, "activity_30": 73.068943}, "trend_signal": 1, "fair_value": 81.451625, "relative_strength": 11.118424, "rate_of_change": 1.1392496176303353, "market_dynamics": -0.078707, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.26656, "high": 87.200208, "low": 79.592459, "close": 81.95182, "volume": 51024272}, "trend_line": 69.559035, "activity_lines": {"activity_5": 78.504259, "activity_10": 77.730352, "activity_20": 76.687179, "activity_30": 73.926869}, "trend_signal": 1, "fair_value": 81.409737, "relative_strength": 15.256747, "rate_of_change": 1.3182907279834664, "market_dynamics": 0.118882, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.385181, "high": 83.300034, "low": 72.947714, "close": 77.281242, "volume": 33042833}, "trend_line": 70.291233, "activity_lines": {"activity_5": 78.497839, "activity_10": 77.702337, "activity_20": 76.93951, "activity_30": 74.425075}, "trend_signal": 1, "fair_value": 81.363958, "relative_strength": 11.330858, "rate_of_change": 1.0526281740395205, "market_dynamics": 0.166916, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.425695, "high": 81.518471, "low": 75.69228, "close": 76.847893, "volume": 16589398}, "trend_line": 70.943415, "activity_lines": {"activity_5": 78.176838, "activity_10": 77.586777, "activity_20": 77.096153, "activity_30": 74.848086}, "trend_signal": 1, "fair_value": 81.327694, "relative_strength": 9.66494, "rate_of_change": 0.9278283680128306, "market_dynamics": 0.189676, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.003497, "high": 78.388697, "low": 75.018182, "close": 75.836731, "volume": 3674183}, "trend_line": 71.554084, "activity_lines": {"activity_5": 77.461003, "activity_10": 77.289996, "activity_20": 77.122654, "activity_30": 75.163784}, "trend_signal": 1, "fair_value": 81.273241, "relative_strength": 7.020959, "rate_of_change": 0.8607832030640213, "market_dynamics": -0.143639, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.558984, "high": 80.411012, "low": 75.836729, "close": 78.581299, "volume": 4147350}, "trend_line": 72.289026, "activity_lines": {"activity_5": 77.554093, "activity_10": 77.530748, "activity_20": 77.364789, "activity_30": 75.617152}, "trend_signal": 1, "fair_value": 81.239601, "relative_strength": 9.098772, "rate_of_change": 1.027113979965146, "market_dynamics": -0.462801, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.870204, "high": 83.05928, "low": 76.799739, "close": 81.855522, "volume": 8362033}, "trend_line": 73.067535, "activity_lines": {"activity_5": 78.806002, "activity_10": 78.393952, "activity_20": 77.866399, "activity_30": 76.234346}, "trend_signal": 1, "fair_value": 81.14295, "relative_strength": 13.014622, "rate_of_change": 1.076939396029488, "market_dynamics": -0.452435, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.722232, "high": 84.166741, "low": 79.929513, "close": 81.085106, "volume": 6993332}, "trend_line": 73.807874, "activity_lines": {"activity_5": 79.807525, "activity_10": 79.011149, "activity_20": 78.228028, "activity_30": 76.751608}, "trend_signal": 1, "fair_value": 81.052481, "relative_strength": 9.230847, "rate_of_change": 1.0132256411824918, "market_dynamics": -0.349593, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.722229, "high": 91.967092, "low": 81.085112, "close": 88.452118, "volume": 20109960}, "trend_line": 74.740697, "activity_lines": {"activity_5": 83.011127, "activity_10": 80.852243, "activity_20": 79.245065, "activity_30": 77.696398}, "trend_signal": 1, "fair_value": 81.033823, "relative_strength": 14.80441, "rate_of_change": 1.2638529596449277, "market_dynamics": 0.075261, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.307656, "high": 94.326446, "low": 85.611243, "close": 90.667023, "volume": 14842044}, "trend_line": 75.658359, "activity_lines": {"activity_5": 86.179417, "activity_10": 82.869302, "activity_20": 80.400005, "activity_30": 78.723903}, "trend_signal": 1, "fair_value": 81.021753, "relative_strength": 14.701824, "rate_of_change": 1.2277942765238157, "market_dynamics": 0.482322, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.052231, "high": 94.13385, "low": 83.396331, "close": 88.741013, "volume": 10376061}, "trend_line": 76.53524, "activity_lines": {"activity_5": 87.717016, "activity_10": 84.237646, "activity_20": 81.30867, "activity_30": 79.567945}, "trend_signal": 1, "fair_value": 81.007288, "relative_strength": 12.556812, "rate_of_change": 1.1590008184026266, "market_dynamics": 0.734272, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.126215, "high": 90.378119, "low": 86.76685, "close": 87.152054, "volume": 2725747}, "trend_line": 77.304511, "activity_lines": {"activity_5": 88.047649, "activity_10": 85.150751, "activity_20": 82.016479, "activity_30": 80.252901}, "trend_signal": 1, "fair_value": 80.949564, "relative_strength": 8.41391, "rate_of_change": 1.0051199943973566, "market_dynamics": 0.931955, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.440958, "high": 92.978243, "low": 87.055754, "close": 90.570724, "volume": 7889705}, "trend_line": 78.12841, "activity_lines": {"activity_5": 89.164736, "activity_10": 86.590883, "activity_20": 83.019152, "activity_30": 81.108786}, "trend_signal": 1, "fair_value": 80.911121, "relative_strength": 12.507088, "rate_of_change": 1.0657838583313686, "market_dynamics": 0.964467, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.052233, "high": 91.244836, "low": 87.152054, "close": 90.28183, "volume": 4880747}, "trend_line": 78.813095, "activity_lines": {"activity_5": 89.55315, "activity_10": 87.736862, "activity_20": 83.928735, "activity_30": 81.892877}, "trend_signal": 1, "fair_value": 80.888094, "relative_strength": 10.968542, "rate_of_change": 0.8763585487020685, "market_dynamics": 0.935466, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.292981, "high": 97.504368, "low": 87.633558, "close": 90.907784, "volume": 16822973}, "trend_line": 79.63574, "activity_lines": {"activity_5": 90.028236, "activity_10": 88.752396, "activity_20": 84.834649, "activity_30": 82.67318}, "trend_signal": 1, "fair_value": 80.89864, "relative_strength": 12.848078, "rate_of_change": 1.043792278427835, "market_dynamics": 0.902961, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.667029, "high": 91.292984, "low": 85.274193, "close": 89.752167, "volume": 3628901}, "trend_line": 80.374587, "activity_lines": {"activity_5": 90.102064, "activity_10": 89.2838, "activity_20": 85.568826, "activity_30": 83.325853}, "trend_signal": 1, "fair_value": 80.924901, "relative_strength": 12.500182, "rate_of_change": 0.9277831787586917, "market_dynamics": 0.825362, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.944769, "high": 95.337609, "low": 88.163209, "close": 92.448586, "volume": 11007512}, "trend_line": 81.193948, "activity_lines": {"activity_5": 91.007289, "activity_10": 90.102355, "activity_20": 86.513719, "activity_30": 84.10482}, "trend_signal": 1, "fair_value": 80.938592, "relative_strength": 12.813312, "rate_of_change": 1.0194279443078202, "market_dynamics": 0.846006, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.593034, "high": 102.75275, "low": 92.352283, "close": 98.130325, "volume": 18903019}, "trend_line": 82.085606, "activity_lines": {"activity_5": 93.453325, "activity_10": 91.761352, "activity_20": 87.921542, "activity_30": 85.19749}, "trend_signal": 1, "fair_value": 80.974364, "relative_strength": 19.626073, "rate_of_change": 1.0981828350063634, "market_dynamics": 1.035011, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.611835, "high": 100.393392, "low": 90.185527, "close": 98.178474, "volume": 9184913}, "trend_line": 82.921102, "activity_lines": {"activity_5": 95.411436, "activity_10": 93.119191, "activity_20": 89.222517, "activity_30": 86.235739}, "trend_signal": 1, "fair_value": 81.003127, "relative_strength": 17.649869, "rate_of_change": 1.017834966096256, "market_dynamics": 1.142979, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.948878, "high": 103.667611, "low": 97.359919, "close": 98.997032, "volume": 7569827}, "trend_line": 83.638687, "activity_lines": {"activity_5": 97.115958, "activity_10": 94.449015, "activity_20": 90.495749, "activity_30": 87.272896}, "trend_signal": 1, "fair_value": 81.042113, "relative_strength": 17.069657, "rate_of_change": 0.8653828551386108, "market_dynamics": 1.380602, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.28593, "high": 102.271248, "low": 92.97825, "close": 95.433907, "volume": 5274082}, "trend_line": 84.208466, "activity_lines": {"activity_5": 97.093488, "activity_10": 94.979544, "activity_20": 91.311782, "activity_30": 88.033878}, "trend_signal": 1, "fair_value": 81.06499, "relative_strength": 11.678891, "rate_of_change": 0.6812385756366511, "market_dynamics": 1.298703, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.034027, "high": 98.178472, "low": 89.704021, "close": 91.437431, "volume": 2301830}, "trend_line": 84.566383, "activity_lines": {"activity_5": 95.360077, "activity_10": 94.661751, "activity_20": 91.671763, "activity_30": 88.500263}, "trend_signal": 1, "fair_value": 81.065469, "relative_strength": 5.88592, "rate_of_change": 0.425036836557503, "market_dynamics": 0.813106, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.822636, "high": 91.870789, "low": 75.210775, "close": 79.303558, "volume": 5154616}, "trend_line": 84.649843, "activity_lines": {"activity_5": 89.649452, "activity_10": 92.059885, "activity_20": 90.830967, "activity_30": 88.160726}, "trend_signal": 1, "fair_value": 80.984653, "relative_strength": -6.346791, "rate_of_change": 0.09869169880424272, "market_dynamics": 0.105894, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.303553, "high": 80.411015, "low": 75.933027, "close": 79.496162, "volume": 3353780}, "trend_line": 84.733304, "activity_lines": {"activity_5": 85.258145, "activity_10": 89.697894, "activity_20": 89.998885, "activity_30": 87.82823}, "trend_signal": 1, "fair_value": 80.889561, "relative_strength": -6.601066, "rate_of_change": 0.09859557565865748, "market_dynamics": -0.617999, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.351702, "high": 81.277722, "low": 77.04049, "close": 80.362862, "volume": 2750499}, "trend_line": 84.813555, "activity_lines": {"activity_5": 82.401227, "activity_10": 87.689589, "activity_20": 89.236734, "activity_30": 87.546266}, "trend_signal": 0, "fair_value": 80.788316, "relative_strength": -6.748325, "rate_of_change": 0.09471010359750619, "market_dynamics": -1.158428, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.325859, "high": 93.748645, "low": 81.13326, "close": 93.02639, "volume": 4984015}, "trend_line": 85.245302, "activity_lines": {"activity_5": 85.007762, "activity_10": 88.175468, "activity_20": 89.659081, "activity_30": 88.076127}, "trend_signal": 0, "fair_value": 80.764736, "relative_strength": 6.584777, "rate_of_change": 0.5090542425677139, "market_dynamics": -1.222004, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.411598, "high": 96.300609, "low": 90.618879, "close": 90.907784, "volume": 3554171}, "trend_line": 85.741251, "activity_lines": {"activity_5": 87.068597, "activity_10": 88.216616, "activity_20": 89.81087, "activity_30": 88.441448}, "trend_signal": 1, "fair_value": 80.741039, "relative_strength": 3.713946, "rate_of_change": 0.5817904193711582, "market_dynamics": -1.031053, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.463272, "high": 91.34113, "low": 86.237197, "close": 89.27066, "volume": 2240288}, "trend_line": 86.225964, "activity_lines": {"activity_5": 88.619033, "activity_10": 87.988119, "activity_20": 89.763636, "activity_30": 88.669152}, "trend_signal": 1, "fair_value": 80.675237, "relative_strength": 3.1393, "rate_of_change": 0.5653206529491845, "market_dynamics": -0.842367, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.944775, "high": 93.411594, "low": 87.585406, "close": 90.859627, "volume": 2982047}, "trend_line": 86.721912, "activity_lines": {"activity_5": 90.034651, "activity_10": 88.20961, "activity_20": 89.828753, "activity_30": 88.968098}, "trend_signal": 1, "fair_value": 80.613475, "relative_strength": 3.283262, "rate_of_change": 0.5751724619744448, "market_dynamics": -0.640378, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.485578, "high": 92.496737, "low": 87.34465, "close": 88.211357, "volume": 1753895}, "trend_line": 87.187364, "activity_lines": {"activity_5": 89.809949, "activity_10": 88.082668, "activity_20": 89.63019, "activity_30": 89.064191}, "trend_signal": 1, "fair_value": 80.410639, "relative_strength": -0.302119, "rate_of_change": 0.5367178712572654, "market_dynamics": -0.688364, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.933611, "high": 89.800318, "low": 82.818528, "close": 85.226044, "volume": 2026966}, "trend_line": 87.375151, "activity_lines": {"activity_5": 88.066909, "activity_10": 87.609044, "activity_20": 89.159005, "activity_30": 88.937654}, "trend_signal": 1, "fair_value": 80.229934, "relative_strength": -2.108088, "rate_of_change": 0.21538327503513024, "market_dynamics": -0.742854, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.418646, "high": 99.574836, "low": 82.144431, "close": 97.504364, "volume": 27898386}, "trend_line": 87.893569, "activity_lines": {"activity_5": 90.936665, "activity_10": 89.55344, "activity_20": 89.873922, "activity_30": 89.591152}, "trend_signal": 1, "fair_value": 80.08023, "relative_strength": 9.481708, "rate_of_change": 0.5933242965153753, "market_dynamics": -0.435908, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.178467, "high": 106.364019, "low": 96.733958, "close": 99.52668, "volume": 11043816}, "trend_line": 88.635084, "activity_lines": {"activity_5": 94.040755, "activity_10": 91.755221, "activity_20": 90.732143, "activity_30": 90.341675}, "trend_signal": 1, "fair_value": 79.961635, "relative_strength": 8.855171, "rate_of_change": 0.84365102980402, "market_dynamics": -0.180067, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.056342, "high": 100.297094, "low": 93.700497, "close": 94.9524, "volume": 4065805}, "trend_line": 89.238567, "activity_lines": {"activity_5": 94.93635, "activity_10": 92.757623, "activity_20": 91.112072, "activity_30": 90.749244}, "trend_signal": 1, "fair_value": 79.83684, "relative_strength": 5.432062, "rate_of_change": 0.6808624449433557, "market_dynamics": 0.022174, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.745121, "high": 98.515529, "low": 83.107432, "close": 97.16732, "volume": 4750197}, "trend_line": 89.949587, "activity_lines": {"activity_5": 96.297401, "activity_10": 93.881714, "activity_20": 91.680704, "activity_30": 91.260776}, "trend_signal": 1, "fair_value": 79.685853, "relative_strength": 4.060622, "rate_of_change": 0.7967631304523196, "market_dynamics": 0.348947, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.408072, "high": 102.463854, "low": 96.396915, "close": 99.160744, "volume": 5800978}, "trend_line": 90.635568, "activity_lines": {"activity_5": 97.725862, "activity_10": 95.062711, "activity_20": 92.409379, "activity_30": 91.855045}, "trend_signal": 1, "fair_value": 79.537108, "relative_strength": 5.138572, "rate_of_change": 0.7626282931126881, "market_dynamics": 0.396777, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.960039, "high": 109.647874, "low": 96.541364, "close": 106.951454, "volume": 15671629}, "trend_line": 91.472099, "activity_lines": {"activity_5": 100.822246, "activity_10": 97.548666, "activity_20": 93.835224, "activity_30": 92.907682}, "trend_signal": 1, "fair_value": 79.476645, "relative_strength": 12.686997, "rate_of_change": 0.9229610609380123, "market_dynamics": 0.662694, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.721863, "high": 112.469483, "low": 104.004657, "close": 107.529266, "volume": 16389749}, "trend_line": 92.353571, "activity_lines": {"activity_5": 103.481428, "activity_10": 99.847976, "activity_20": 95.247037, "activity_30": 93.943629}, "trend_signal": 1, "fair_value": 79.429251, "relative_strength": 10.389025, "rate_of_change": 0.9636512222158609, "market_dynamics": 1.016871, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.481113, "high": 117.448223, "low": 106.903311, "close": 115.782227, "volume": 11791661}, "trend_line": 93.264575, "activity_lines": {"activity_5": 108.358091, "activity_10": 103.315849, "activity_20": 97.40009, "activity_30": 95.455155}, "trend_signal": 1, "fair_value": 79.422761, "relative_strength": 16.639975, "rate_of_change": 0.9864307250230652, "market_dynamics": 1.281974, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.90894, "high": 143.199009, "low": 116.90894, "close": 138.634369, "volume": 31058013}, "trend_line": 94.863487, "activity_lines": {"activity_5": 119.46348, "activity_10": 110.485518, "activity_20": 101.645709, "activity_30": 98.382238}, "trend_signal": 1, "fair_value": 79.524125, "relative_strength": 37.344487, "rate_of_change": 1.7143829798184498, "market_dynamics": 1.573346, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.635893, "high": 150.036365, "low": 133.087434, "close": 134.705292, "volume": 14328243}, "trend_line": 96.395629, "activity_lines": {"activity_5": 126.494707, "activity_10": 116.024028, "activity_20": 105.328382, "activity_30": 100.952677}, "trend_signal": 1, "fair_value": 79.62723, "relative_strength": 32.19199, "rate_of_change": 1.6151019200885932, "market_dynamics": 1.582828, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.509658, "high": 152.636469, "low": 125.874536, "close": 151.124542, "volume": 12396075}, "trend_line": 98.528045, "activity_lines": {"activity_5": 136.62938, "activity_10": 123.648234, "activity_20": 110.387786, "activity_30": 104.483575}, "trend_signal": 1, "fair_value": 79.888608, "relative_strength": 45.051494, "rate_of_change": 2.2121500965567704, "market_dynamics": 1.598537, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.238571, "high": 152.299403, "low": 133.568947, "close": 141.369308, "volume": 12448527}, "trend_line": 100.221332, "activity_lines": {"activity_5": 140.567437, "activity_10": 128.523848, "activity_20": 114.233896, "activity_30": 107.247527}, "trend_signal": 1, "fair_value": 80.100644, "relative_strength": 35.273873, "rate_of_change": 1.7185837798770878, "market_dynamics": 1.558146, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.019678, "high": 146.724493, "low": 134.418322, "close": 141.046234, "volume": 9938387}, "trend_line": 101.913478, "activity_lines": {"activity_5": 142.141799, "activity_10": 132.579947, "activity_20": 117.753685, "activity_30": 109.881392}, "trend_signal": 1, "fair_value": 80.349012, "relative_strength": 35.894049, "rate_of_change": 1.688409010568722, "market_dynamics": 1.388966, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.958105, "high": 146.009808, "low": 133.733007, "close": 138.735764, "volume": 4272470}, "trend_line": 103.507744, "activity_lines": {"activity_5": 141.261737, "activity_10": 135.37789, "activity_20": 120.760334, "activity_30": 112.257023}, "trend_signal": 1, "fair_value": 80.637975, "relative_strength": 31.725386, "rate_of_change": 1.5643328353488286, "market_dynamics": 1.234903, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.047638, "high": 165.452994, "low": 138.040661, "close": 160.724365, "volume": 20814909}, "trend_line": 105.873484, "activity_lines": {"activity_5": 147.704449, "activity_10": 141.417971, "activity_20": 125.58317, "activity_30": 115.948418}, "trend_signal": 1, "fair_value": 81.063493, "relative_strength": 49.212135, "rate_of_change": 2.285568121357183, "market_dynamics": 1.253142, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.044611, "high": 163.191472, "low": 150.444731, "close": 155.036301, "volume": 7523718}, "trend_line": 107.959741, "activity_lines": {"activity_5": 150.516536, "activity_10": 145.30452, "activity_20": 129.541914, "activity_30": 119.120213}, "trend_signal": 1, "fair_value": 81.379554, "relative_strength": 40.251935, "rate_of_change": 1.970518888374344, "market_dynamics": 1.182102, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.78873, "high": 163.25021, "low": 147.830783, "close": 155.192947, "volume": 10027473}, "trend_line": 109.861829, "activity_lines": {"activity_5": 153.120053, "activity_10": 148.34528, "activity_20": 133.210203, "activity_30": 122.167516}, "trend_signal": 1, "fair_value": 81.703656, "relative_strength": 41.194924, "rate_of_change": 1.7618493545663532, "market_dynamics": 1.17378, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.192952, "high": 158.443263, "low": 148.907701, "close": 149.66153, "volume": 6734428}, "trend_line": 111.577931, "activity_lines": {"activity_5": 152.958189, "activity_10": 149.513715, "activity_20": 136.037774, "activity_30": 124.735239}, "trend_signal": 1, "fair_value": 81.981453, "relative_strength": 32.225439, "rate_of_change": 1.5620548243375836, "market_dynamics": 1.097626, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.855925, "high": 150.992986, "low": 135.446285, "close": 139.783295, "volume": 5542778}, "trend_line": 112.937473, "activity_lines": {"activity_5": 148.929227, "activity_10": 148.270121, "activity_20": 137.644552, "activity_30": 126.55494}, "trend_signal": 1, "fair_value": 82.194462, "relative_strength": 20.57541, "rate_of_change": 1.2184685518142386, "market_dynamics": 0.679283, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.558128, "high": 142.583278, "low": 133.92882, "close": 137.022491, "volume": 3102211}, "trend_line": 114.323759, "activity_lines": {"activity_5": 143.910161, "activity_10": 146.503672, "activity_20": 138.742816, "activity_30": 128.108812}, "trend_signal": 1, "fair_value": 82.397103, "relative_strength": 15.766138, "rate_of_change": 1.2274809796744774, "market_dynamics": 0.317869, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.707796, "high": 141.173496, "low": 134.369362, "close": 137.835068, "volume": 2876132}, "trend_line": 115.870347, "activity_lines": {"activity_5": 140.74208, "activity_10": 144.842834, "activity_20": 139.671818, "activity_30": 129.625671}, "trend_signal": 1, "fair_value": 82.612868, "relative_strength": 20.981717, "rate_of_change": 1.3528141600032586, "market_dynamics": -0.108373, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.970716, "high": 139.019675, "low": 127.907881, "close": 135.475647, "volume": 3576982}, "trend_line": 117.74275, "activity_lines": {"activity_5": 137.934273, "activity_10": 142.994637, "activity_20": 140.184063, "activity_30": 130.890529}, "trend_signal": 1, "fair_value": 82.816439, "relative_strength": 18.451916, "rate_of_change": 1.615946658034955, "market_dynamics": -0.455907, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.082629, "high": 138.28541, "low": 127.858943, "close": 130.825348, "volume": 2262330}, "trend_line": 119.453723, "activity_lines": {"activity_5": 134.890854, "activity_10": 140.408089, "activity_20": 140.082236, "activity_30": 131.734568}, "trend_signal": 1, "fair_value": 83.024793, "relative_strength": 14.379295, "rate_of_change": 1.4531450981058245, "market_dynamics": -0.712313, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.215546, "high": 133.145604, "low": 112.694043, "close": 115.278633, "volume": 3316875}, "trend_line": 120.617582, "activity_lines": {"activity_5": 127.920942, "activity_10": 135.180699, "activity_20": 138.328946, "activity_30": 131.465207}, "trend_signal": 1, "fair_value": 83.154887, "relative_strength": 3.286649, "rate_of_change": 0.974317895474888, "market_dynamics": -0.927875, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.471623, "high": 128.005788, "low": 115.092624, "close": 127.692497, "volume": 2289519}, "trend_line": 121.773119, "activity_lines": {"activity_5": 126.722628, "activity_10": 132.636869, "activity_20": 137.671685, "activity_30": 131.921653}, "trend_signal": 1, "fair_value": 83.345211, "relative_strength": 13.234168, "rate_of_change": 0.9580170492888802, "market_dynamics": -1.065318, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.663122, "high": 135.172156, "low": 126.292511, "close": 129.219772, "volume": 4854389}, "trend_line": 123.050185, "activity_lines": {"activity_5": 126.655406, "activity_10": 130.971305, "activity_20": 137.024013, "activity_30": 132.402082}, "trend_signal": 1, "fair_value": 83.529494, "relative_strength": 14.641881, "rate_of_change": 1.0487257043978688, "market_dynamics": -1.08841, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.047688, "high": 139.215465, "low": 123.14989, "close": 124.079948, "volume": 6017677}, "trend_line": 124.210494, "activity_lines": {"activity_5": 125.449262, "activity_10": 128.840619, "activity_20": 135.780794, "activity_30": 132.468519}, "trend_signal": 1, "fair_value": 83.707213, "relative_strength": 12.363829, "rate_of_change": 0.94295591672617, "market_dynamics": -1.036637, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.709335, "high": 127.065934, "low": 119.625454, "close": 121.50515, "volume": 1871798}, "trend_line": 125.232012, "activity_lines": {"activity_5": 124.144566, "activity_10": 126.807478, "activity_20": 134.213544, "activity_30": 132.29398}, "trend_signal": 0, "fair_value": 83.884257, "relative_strength": 7.889522, "rate_of_change": 0.8224087732877066, "market_dynamics": -0.991094, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.924719, "high": 131.442121, "low": 122.768081, "close": 128.612778, "volume": 2108513}, "trend_line": 126.578726, "activity_lines": {"activity_5": 125.830425, "activity_10": 126.578568, "activity_20": 133.295958, "activity_30": 132.512094}, "trend_signal": 0, "fair_value": 84.124159, "relative_strength": 12.530743, "rate_of_change": 1.0753752003920578, "market_dynamics": -0.982734, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.467334, "high": 137.766544, "low": 127.467334, "close": 134.46727, "volume": 3585832}, "trend_line": 128.2201, "activity_lines": {"activity_5": 128.578839, "activity_10": 127.617211, "activity_20": 132.983665, "activity_30": 133.021033}, "trend_signal": 0, "fair_value": 84.377258, "relative_strength": 14.474674, "rate_of_change": 1.2967218519800863, "market_dynamics": -0.944649, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.467273, "high": 150.170618, "low": 134.124611, "close": 144.374863, "volume": 10543978}, "trend_line": 129.78245, "activity_lines": {"activity_5": 134.178132, "activity_10": 130.503693, "activity_20": 133.616086, "activity_30": 134.063275}, "trend_signal": 1, "fair_value": 84.724941, "relative_strength": 21.671915, "rate_of_change": 1.2184907046555176, "market_dynamics": -0.663668, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.374864, "high": 148.613987, "low": 135.348375, "close": 136.54277, "volume": 4145754}, "trend_line": 131.01632, "activity_lines": {"activity_5": 136.156388, "activity_10": 131.847253, "activity_20": 133.534735, "activity_30": 134.499425}, "trend_signal": 1, "fair_value": 85.007761, "relative_strength": 20.045437, "rate_of_change": 0.9507217655391741, "market_dynamics": -0.447386, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.781894, "high": 140.781894, "low": 129.719061, "close": 130.42395, "volume": 2078962}, "trend_line": 132.198705, "activity_lines": {"activity_5": 135.264182, "activity_10": 132.058898, "activity_20": 132.893622, "activity_30": 134.461208}, "trend_signal": 0, "fair_value": 85.219404, "relative_strength": 12.917765, "rate_of_change": 0.902471539423472, "market_dynamics": -0.276756, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.981977, "high": 134.770772, "low": 125.949863, "close": 133.360992, "volume": 1771935}, "trend_line": 133.405161, "activity_lines": {"activity_5": 134.756404, "activity_10": 132.811848, "activity_20": 132.58281, "activity_30": 134.536194}, "trend_signal": 0, "fair_value": 85.433458, "relative_strength": 13.915158, "rate_of_change": 0.9126080319773201, "market_dynamics": -0.161089, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.16659, "high": 134.114829, "low": 119.321951, "close": 120.046425, "volume": 2581574}, "trend_line": 134.10135, "activity_lines": {"activity_5": 129.49389, "activity_10": 130.815199, "activity_20": 131.029538, "activity_30": 133.67434}, "trend_signal": 0, "fair_value": 85.574768, "relative_strength": 4.63819, "rate_of_change": 0.5218606197701782, "market_dynamics": -0.408646, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.705175, "high": 123.453384, "low": 112.752782, "close": 122.856186, "volume": 2058161}, "trend_line": 134.631508, "activity_lines": {"activity_5": 126.129352, "activity_10": 129.468434, "activity_20": 129.937566, "activity_30": 132.948845}, "trend_signal": 0, "fair_value": 85.758127, "relative_strength": 7.679772, "rate_of_change": 0.3953412847819952, "market_dynamics": -0.506177, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.835195, "high": 125.79323, "low": 111.147208, "close": 112.02832, "volume": 1460908}, "trend_line": 134.781476, "activity_lines": {"activity_5": 120.590104, "activity_10": 126.268668, "activity_20": 127.967609, "activity_30": 131.490575}, "trend_signal": 0, "fair_value": 85.895529, "relative_strength": -1.587959, "rate_of_change": 0.11139145823130883, "market_dynamics": -0.670895, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.715037, "high": 115.670242, "low": 102.796237, "close": 114.877235, "volume": 2170577}, "trend_line": 134.75131, "activity_lines": {"activity_5": 117.63479, "activity_10": 123.806007, "activity_20": 126.474522, "activity_30": 130.206431}, "trend_signal": 0, "fair_value": 86.049141, "relative_strength": -1.125096, "rate_of_change": -0.022381413896972277, "market_dynamics": -0.815046, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.012895, "high": 116.845053, "low": 107.691299, "close": 110.461899, "volume": 1971271}, "trend_line": 133.812227, "activity_lines": {"activity_5": 114.244146, "activity_10": 120.661065, "activity_20": 124.726566, "activity_30": 128.639372}, "trend_signal": 0, "fair_value": 86.190866, "relative_strength": -5.201102, "rate_of_change": -0.6969008316134235, "market_dynamics": -0.926788, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.586351, "high": 115.523387, "low": 96.638248, "close": 97.587891, "volume": 2627637}, "trend_line": 132.574981, "activity_lines": {"activity_5": 108.088772, "activity_10": 115.505411, "activity_20": 121.89214, "activity_30": 126.302318}, "trend_signal": 0, "fair_value": 86.278208, "relative_strength": -13.879541, "rate_of_change": -0.9246135631536861, "market_dynamics": -1.078755, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.282994, "high": 103.373849, "low": 93.104019, "close": 98.459213, "volume": 1997168}, "trend_line": 130.81947, "activity_lines": {"activity_5": 103.721074, "activity_10": 111.178712, "activity_20": 119.328481, "activity_30": 124.101301}, "trend_signal": 0, "fair_value": 86.418625, "relative_strength": -12.555503, "rate_of_change": -1.3241646249981456, "market_dynamics": -1.114551, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.971116, "high": 98.831233, "low": 87.562817, "close": 89.168396, "volume": 1199287}, "trend_line": 129.079439, "activity_lines": {"activity_5": 97.882903, "activity_10": 105.997605, "activity_20": 116.067487, "activity_30": 121.414135}, "trend_signal": 0, "fair_value": 86.500659, "relative_strength": -18.327546, "rate_of_change": -1.3301009398677335, "market_dynamics": -1.245058, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.059293, "high": 98.508165, "low": 83.666347, "close": 97.186493, "volume": 2535294}, "trend_line": 127.617448, "activity_lines": {"activity_5": 96.241425, "activity_10": 103.135685, "activity_20": 113.790631, "activity_30": 119.356525}, "trend_signal": 0, "fair_value": 86.630865, "relative_strength": -12.755114, "rate_of_change": -1.1326288767028279, "market_dynamics": -1.263762, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.194887, "high": 98.978092, "low": 90.362791, "close": 90.646698, "volume": 1380779}, "trend_line": 126.014479, "activity_lines": {"activity_5": 93.599398, "activity_10": 99.689029, "activity_20": 111.051123, "activity_30": 116.971316}, "trend_signal": 0, "fair_value": 86.730876, "relative_strength": -18.203829, "rate_of_change": -1.2560735425456884, "market_dynamics": -1.331309, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.646699, "high": 98.537536, "low": 87.621556, "close": 97.9795, "volume": 2778161}, "trend_line": 123.922984, "activity_lines": {"activity_5": 94.722652, "activity_10": 98.352234, "activity_20": 109.127272, "activity_30": 115.162607}, "trend_signal": 0, "fair_value": 86.896947, "relative_strength": -15.392925, "rate_of_change": -1.6597259430799176, "market_dynamics": -1.303269, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.341732, "high": 101.866182, "low": 95.081625, "close": 96.471825, "volume": 3896786}, "trend_line": 121.970834, "activity_lines": {"activity_5": 95.31724, "activity_10": 97.142532, "activity_20": 107.201323, "activity_30": 113.391565}, "trend_signal": 0, "fair_value": 87.081789, "relative_strength": -17.454064, "rate_of_change": -1.5752929254834624, "market_dynamics": -1.179398, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.561341, "high": 111.558387, "low": 95.561341, "close": 99.457802, "volume": 7954187}, "trend_line": 120.112996, "activity_lines": {"activity_5": 97.039647, "activity_10": 96.955451, "activity_20": 105.715696, "activity_30": 111.939111}, "trend_signal": 0, "fair_value": 87.219812, "relative_strength": -12.685536, "rate_of_change": -1.5231821732070807, "market_dynamics": -0.974605, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.607545, "high": 98.880185, "low": 90.069086, "close": 95.855049, "volume": 2376328}, "trend_line": 118.319447, "activity_lines": {"activity_5": 96.875175, "activity_10": 96.341879, "activity_20": 104.004197, "activity_30": 110.374082}, "trend_signal": 0, "fair_value": 87.337673, "relative_strength": -15.621502, "rate_of_change": -1.4932181027272011, "market_dynamics": -0.868645, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.166919, "high": 103.295537, "low": 96.628459, "close": 101.787857, "volume": 1749465}, "trend_line": 117.052932, "activity_lines": {"activity_5": 98.777069, "activity_10": 97.152858, "activity_20": 102.979871, "activity_30": 109.307528}, "trend_signal": 0, "fair_value": 87.508223, "relative_strength": -14.320767, "rate_of_change": -1.0704199792279272, "market_dynamics": -0.670178, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.766864, "high": 106.222781, "low": 98.390682, "close": 99.379486, "volume": 3013383}, "trend_line": 115.798165, "activity_lines": {"activity_5": 99.133429, "activity_10": 97.68366, "activity_20": 101.853915, "activity_30": 108.167306}, "trend_signal": 0, "fair_value": 87.692062, "relative_strength": -17.027231, "rate_of_change": -1.0719654591821768, "market_dynamics": -0.485178, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.369694, "high": 102.022815, "low": 96.540352, "close": 97.03965, "volume": 1858274}, "trend_line": 114.438318, "activity_lines": {"activity_5": 98.616511, "activity_10": 97.756463, "activity_20": 100.672201, "activity_30": 106.957079}, "trend_signal": 0, "fair_value": 87.879957, "relative_strength": -20.022394, "rate_of_change": -1.1743251717330772, "market_dynamics": -0.385664, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.411675, "high": 100.642413, "low": 93.05507, "close": 96.187904, "volume": 1530299}, "trend_line": 113.128727, "activity_lines": {"activity_5": 97.777823, "activity_10": 97.700214, "activity_20": 99.634775, "activity_30": 105.779633}, "trend_signal": 0, "fair_value": 88.096105, "relative_strength": -19.650094, "rate_of_change": -1.1443640756761189, "market_dynamics": -0.13012, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.705377, "high": 106.399, "low": 97.705377, "close": 104.812996, "volume": 3421640}, "trend_line": 112.261648, "activity_lines": {"activity_5": 100.032158, "activity_10": 99.084536, "activity_20": 99.610952, "activity_30": 105.243134}, "trend_signal": 0, "fair_value": 88.35904, "relative_strength": -15.936988, "rate_of_change": -0.766453422568791, "market_dynamics": 0.136636, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.08712, "high": 112.83111, "low": 104.871744, "close": 108.944427, "volume": 4686471}, "trend_line": 112.050508, "activity_lines": {"activity_5": 103.066441, "activity_10": 101.081363, "activity_20": 100.102555, "activity_30": 105.02912}, "trend_signal": 0, "fair_value": 88.649924, "relative_strength": -12.053923, "rate_of_change": -0.1880784789476815, "market_dynamics": 0.433291, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.30667, "high": 111.196163, "low": 106.232566, "close": 108.210167, "volume": 1560436}, "trend_line": 111.401097, "activity_lines": {"activity_5": 105.378866, "activity_10": 102.612003, "activity_20": 100.640498, "activity_30": 104.781356}, "trend_signal": 0, "fair_value": 88.93962, "relative_strength": -12.338395, "rate_of_change": -0.579569884680934, "market_dynamics": 0.600184, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.112269, "high": 112.194747, "low": 107.211583, "close": 109.71785, "volume": 2510461}, "trend_line": 110.751033, "activity_lines": {"activity_5": 107.60514, "activity_10": 104.230754, "activity_20": 101.378394, "activity_30": 104.672759}, "trend_signal": 0, "fair_value": 89.247774, "relative_strength": -12.087363, "rate_of_change": -0.583534648675844, "market_dynamics": 0.820313, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.62833, "high": 119.83104, "low": 109.433934, "close": 113.232506, "volume": 8717734}, "trend_line": 110.389452, "activity_lines": {"activity_5": 110.157752, "activity_10": 106.247697, "activity_20": 102.513581, "activity_30": 104.832854}, "trend_signal": 0, "fair_value": 89.623311, "relative_strength": -8.352509, "rate_of_change": -0.3264809277219121, "market_dynamics": 0.98405, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.359775, "high": 116.012895, "low": 107.475913, "close": 108.915062, "volume": 2682287}, "trend_line": 109.969782, "activity_lines": {"activity_5": 110.13491, "activity_10": 107.229201, "activity_20": 103.23185, "activity_30": 104.737732}, "trend_signal": 0, "fair_value": 89.966187, "relative_strength": -13.157875, "rate_of_change": -0.3801721925388402, "market_dynamics": 0.91164, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.810183, "high": 114.299626, "low": 106.810183, "close": 112.889847, "volume": 1995478}, "trend_line": 109.445684, "activity_lines": {"activity_5": 111.163525, "activity_10": 108.695939, "activity_20": 104.357061, "activity_30": 104.926124}, "trend_signal": 0, "fair_value": 90.322818, "relative_strength": -11.807727, "rate_of_change": -0.4765836491337184, "market_dynamics": 0.957062, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.544378, "high": 122.905139, "low": 113.94718, "close": 117.295395, "volume": 8771871}, "trend_line": 108.873288, "activity_lines": {"activity_5": 113.397627, "activity_10": 110.761831, "activity_20": 105.890286, "activity_30": 105.432557}, "trend_signal": 0, "fair_value": 90.644954, "relative_strength": -7.675235, "rate_of_change": -0.5229954979311908, "market_dynamics": 1.15855, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.236659, "high": 118.881399, "low": 113.83949, "close": 114.79892, "volume": 1951303}, "trend_line": 107.887424, "activity_lines": {"activity_5": 114.19389, "activity_10": 112.048074, "activity_20": 107.091906, "activity_30": 105.814855}, "trend_signal": 0, "fair_value": 90.95402, "relative_strength": -8.135195, "rate_of_change": -0.9055150424041629, "market_dynamics": 1.024995, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.798919, "high": 119.831044, "low": 112.919211, "close": 116.003105, "volume": 2896488}, "trend_line": 107.202768, "activity_lines": {"activity_5": 115.05281, "activity_10": 113.230365, "activity_20": 108.330403, "activity_30": 106.338448}, "trend_signal": 0, "fair_value": 91.280478, "relative_strength": -6.190092, "rate_of_change": -0.634602231303613, "market_dynamics": 1.129572, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.738775, "high": 117.187708, "low": 112.10664, "close": 112.596146, "volume": 1446570}, "trend_line": 106.608508, "activity_lines": {"activity_5": 114.59137, "activity_10": 113.432932, "activity_20": 109.116643, "activity_30": 106.686408}, "trend_signal": 1, "fair_value": 91.590667, "relative_strength": -7.90862, "rate_of_change": -0.5543327015586067, "market_dynamics": 1.072673, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.782154, "high": 113.555574, "low": 108.239538, "close": 108.8759, "volume": 1593014}, "trend_line": 105.792338, "activity_lines": {"activity_5": 112.644442, "activity_10": 112.817579, "activity_20": 109.475194, "activity_30": 106.832691}, "trend_signal": 1, "fair_value": 91.877888, "relative_strength": -9.51161, "rate_of_change": -0.7655767961784059, "market_dynamics": 0.734104, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.639529, "high": 113.029999, "low": 106.120003, "close": 106.690002, "volume": 1306670}, "trend_line": 105.347124, "activity_lines": {"activity_5": 110.236479, "activity_10": 111.806036, "activity_20": 109.538759, "activity_30": 106.890605}, "trend_signal": 1, "fair_value": 92.142302, "relative_strength": -10.095554, "rate_of_change": -0.4208376602850077, "market_dynamics": 0.520543, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.550003, "high": 110.559998, "low": 104.5, "close": 105.830002, "volume": 1316147}, "trend_line": 104.779585, "activity_lines": {"activity_5": 108.248874, "activity_10": 110.665768, "activity_20": 109.478941, "activity_30": 106.921758}, "trend_signal": 1, "fair_value": 92.368956, "relative_strength": -11.315563, "rate_of_change": -0.5387323150843648, "market_dynamics": 0.178431, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.900002, "high": 109.910004, "low": 105.050003, "close": 105.519997, "volume": 1306677}, "trend_line": 104.562641, "activity_lines": {"activity_5": 106.755863, "activity_10": 109.539824, "activity_20": 109.345035, "activity_30": 106.969527}, "trend_signal": 1, "fair_value": 92.610626, "relative_strength": -11.641583, "rate_of_change": -0.2070479664526234, "market_dynamics": -0.088885, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.790001, "high": 106.400002, "low": 100.5, "close": 101.529999, "volume": 839033}, "trend_line": 104.117733, "activity_lines": {"activity_5": 104.631726, "activity_10": 107.828653, "activity_20": 108.802263, "activity_30": 106.773872}, "trend_signal": 1, "fair_value": 92.832289, "relative_strength": -12.745591, "rate_of_change": -0.42549422599224335, "market_dynamics": -0.378156, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.529999, "high": 107.589996, "low": 101.5, "close": 104.300003, "volume": 1232500}, "trend_line": 103.912336, "activity_lines": {"activity_5": 104.168667, "activity_10": 106.755394, "activity_20": 108.496276, "activity_30": 106.785632}, "trend_signal": 1, "fair_value": 93.05412, "relative_strength": -10.77235, "rate_of_change": -0.19727379196779565, "market_dynamics": -0.549823, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.300003, "high": 105.959999, "low": 102.5, "close": 103.160004, "volume": 1119089}, "trend_line": 104.098073, "activity_lines": {"activity_5": 103.630668, "activity_10": 105.631041, "activity_20": 108.069756, "activity_30": 106.737094}, "trend_signal": 0, "fair_value": 93.314279, "relative_strength": -12.4186, "rate_of_change": 0.1787439366198092, "market_dynamics": -0.6947, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.589996, "high": 108.5, "low": 103.589996, "close": 106.529999, "volume": 1561800}, "trend_line": 104.3671, "activity_lines": {"activity_5": 104.451334, "activity_10": 105.376421, "activity_20": 107.946185, "activity_30": 106.893993}, "trend_signal": 1, "fair_value": 93.59454, "relative_strength": -9.869795, "rate_of_change": 0.2584360999650725, "market_dynamics": -0.704175, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.099998, "high": 107.959999, "low": 99.400002, "close": 99.779999, "volume": 1189760}, "trend_line": 104.72082, "activity_lines": {"activity_5": 102.975334, "activity_10": 104.044872, "activity_20": 107.134565, "activity_30": 106.598051}, "trend_signal": 0, "fair_value": 93.830031, "relative_strength": -12.852226, "rate_of_change": 0.33891906549095435, "market_dynamics": -0.691446, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.800003, "high": 104.279999, "low": 99.400002, "close": 103.370003, "volume": 1085499}, "trend_line": 104.926937, "activity_lines": {"activity_5": 103.078668, "activity_10": 103.661017, "activity_20": 106.647744, "activity_30": 106.510901}, "trend_signal": 0, "fair_value": 94.088534, "relative_strength": -10.079889, "rate_of_change": 0.19682523494372167, "market_dynamics": -0.698706, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.25, "high": 103.290001, "low": 99.900002, "close": 100.510002, "volume": 985061}, "trend_line": 105.255713, "activity_lines": {"activity_5": 102.106001, "activity_10": 102.92491, "activity_20": 105.895414, "activity_30": 106.225938}, "trend_signal": 0, "fair_value": 94.334108, "relative_strength": -13.396532, "rate_of_change": 0.31333803253973275, "market_dynamics": -0.772319, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.989998, "high": 100.650002, "low": 96.309998, "close": 99.949997, "volume": 1937227}, "trend_line": 105.321397, "activity_lines": {"activity_5": 101.199333, "activity_10": 102.239091, "activity_20": 105.129914, "activity_30": 105.883633}, "trend_signal": 0, "fair_value": 94.571589, "relative_strength": -14.809834, "rate_of_change": 0.0624042136316197, "market_dynamics": -0.812954, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.0, "high": 103.400002, "low": 99.0, "close": 100.800003, "volume": 782857}, "trend_line": 105.465669, "activity_lines": {"activity_5": 100.790001, "activity_10": 101.830365, "activity_20": 104.484702, "activity_30": 105.591931}, "trend_signal": 0, "fair_value": 94.7908, "relative_strength": -14.058121, "rate_of_change": 0.13698261142510373, "market_dynamics": -0.863634, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.699997, "high": 102.18, "low": 96.699997, "close": 99.400002, "volume": 1258991}, "trend_line": 105.463743, "activity_lines": {"activity_5": 100.296001, "activity_10": 101.258547, "activity_20": 103.748621, "activity_30": 105.200597}, "trend_signal": 0, "fair_value": 94.961104, "relative_strength": -14.508658, "rate_of_change": -0.001826186680721326, "market_dynamics": -0.948932, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.5, "high": 103.389999, "low": 98.07, "close": 99.610001, "volume": 1235047}, "trend_line": 105.588908, "activity_lines": {"activity_5": 99.897335, "activity_10": 100.836183, "activity_20": 103.09841, "activity_30": 104.822936}, "trend_signal": 0, "fair_value": 95.16458, "relative_strength": -13.021544, "rate_of_change": 0.11868059717926924, "market_dynamics": -0.89828, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.809998, "close": 101.339996, "volume": 1721249}, "trend_line": 105.573979, "activity_lines": {"activity_5": 100.326, "activity_10": 100.763273, "activity_20": 102.65727, "activity_30": 104.548813}, "trend_signal": 0, "fair_value": 95.361731, "relative_strength": -12.427281, "rate_of_change": -0.014138795715179946, "market_dynamics": -0.757752, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.400002, "high": 103.400002, "low": 98.0, "close": 98.510002, "volume": 1173803}, "trend_line": 105.544996, "activity_lines": {"activity_5": 99.756, "activity_10": 100.229637, "activity_20": 102.001606, "activity_30": 104.093073}, "trend_signal": 0, "fair_value": 95.556054, "relative_strength": -14.911562, "rate_of_change": -0.02745278739564855, "market_dynamics": -0.660343, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.510002, "high": 100.68, "low": 97.379997, "close": 100.040001, "volume": 806520}, "trend_line": 105.645008, "activity_lines": {"activity_5": 99.792, "activity_10": 100.058728, "activity_20": 101.581111, "activity_30": 103.737912}, "trend_signal": 0, "fair_value": 95.740069, "relative_strength": -13.468067, "rate_of_change": 0.09475768988612843, "market_dynamics": -0.511528, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.0, "high": 106.389999, "low": 98.620003, "close": 100.849998, "volume": 3773839}, "trend_line": 105.800411, "activity_lines": {"activity_5": 100.148666, "activity_10": 100.153091, "activity_20": 101.308038, "activity_30": 103.428556}, "trend_signal": 0, "fair_value": 95.958098, "relative_strength": -12.100367, "rate_of_change": 0.1470992363406254, "market_dynamics": -0.175582, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.989998, "high": 102.459999, "low": 94.830002, "close": 102.099998, "volume": 1786536}, "trend_line": 105.709978, "activity_lines": {"activity_5": 100.825332, "activity_10": 100.455272, "activity_20": 101.226171, "activity_30": 103.18982}, "trend_signal": 0, "fair_value": 96.177236, "relative_strength": -9.778249, "rate_of_change": -0.08547509328672667, "market_dynamics": -0.046124, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.099998, "high": 104.599998, "low": 99.699997, "close": 99.879997, "volume": 1023526}, "trend_line": 105.40783, "activity_lines": {"activity_5": 100.595998, "activity_10": 100.376908, "activity_20": 100.982857, "activity_30": 102.813692}, "trend_signal": 0, "fair_value": 96.395953, "relative_strength": -10.698463, "rate_of_change": -0.2858273227528271, "market_dynamics": 0.107184, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.75, "high": 102.919998, "low": 100.260002, "close": 100.849998, "volume": 677461}, "trend_line": 105.162491, "activity_lines": {"activity_5": 100.787331, "activity_10": 100.486362, "activity_20": 100.874762, "activity_30": 102.519638}, "trend_signal": 0, "fair_value": 96.614884, "relative_strength": -9.445354, "rate_of_change": -0.23275215892405837, "market_dynamics": 0.211177, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.900002, "high": 103.599998, "low": 99.209999, "close": 103.370003, "volume": 958624}, "trend_line": 104.950896, "activity_lines": {"activity_5": 101.662666, "activity_10": 101.037636, "activity_20": 101.034476, "activity_30": 102.403994}, "trend_signal": 0, "fair_value": 96.85207, "relative_strength": -7.514052, "rate_of_change": -0.20120767203964637, "market_dynamics": 0.265866, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.010002, "close": 98.010002, "volume": 1017399}, "trend_line": 104.443479, "activity_lines": {"activity_5": 100.529334, "activity_10": 100.567636, "activity_20": 100.695429, "activity_30": 101.956194}, "trend_signal": 0, "fair_value": 97.053396, "relative_strength": -9.571123, "rate_of_change": -0.48348038877152966, "market_dynamics": 0.115048, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.010002, "high": 99.400002, "low": 95.709999, "close": 96.169998, "volume": 1045594}, "trend_line": 104.018644, "activity_lines": {"activity_5": 98.972, "activity_10": 99.788363, "activity_20": 100.216905, "activity_30": 101.422421}, "trend_signal": 0, "fair_value": 97.242627, "relative_strength": -10.675224, "rate_of_change": -0.4067606748335161, "market_dynamics": 0.008074, "expectation": {"probability": 60.1539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.800003, "high": 95.900002, "low": 89.800003, "close": 91.889999, "volume": 1101858}, "trend_line": 103.318649, "activity_lines": {"activity_5": 96.383333, "activity_10": 98.293454, "activity_20": 99.356285, "activity_30": 100.639928}, "trend_signal": 0, "fair_value": 97.419734, "relative_strength": -11.972569, "rate_of_change": -0.6729514758911886, "market_dynamics": -0.197076, "expectation": {"probability": 62.1332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.980003, "high": 94.220001, "low": 89.970001, "close": 92.93, "volume": 718476}, "trend_line": 102.506469, "activity_lines": {"activity_5": 94.674, "activity_10": 97.159454, "activity_20": 98.653809, "activity_30": 99.969693}, "trend_signal": 0, "fair_value": 97.611915, "relative_strength": -11.435421, "rate_of_change": -0.7860923539563491, "market_dynamics": -0.647864, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.199997, "high": 97.610001, "low": 89.900002, "close": 97.120003, "volume": 783578}, "trend_line": 101.917172, "activity_lines": {"activity_5": 94.889334, "activity_10": 96.888727, "activity_20": 98.399095, "activity_30": 99.622179}, "trend_signal": 0, "fair_value": 97.814441, "relative_strength": -8.399856, "rate_of_change": -0.5748876200193784, "market_dynamics": -0.688696, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.57, "high": 100.870003, "low": 94.199997, "close": 95.470001, "volume": 1185856}, "trend_line": 101.232735, "activity_lines": {"activity_5": 94.971334, "activity_10": 96.371091, "activity_20": 98.032048, "activity_30": 99.206232}, "trend_signal": 0, "fair_value": 98.035214, "relative_strength": -8.953667, "rate_of_change": -0.6715620013475143, "market_dynamics": -0.699895, "expectation": {"probability": 63.6005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.470001, "high": 97.010002, "low": 93.0, "close": 93.959999, "volume": 792980}, "trend_line": 100.61153, "activity_lines": {"activity_5": 94.719334, "activity_10": 95.676728, "activity_20": 97.541714, "activity_30": 98.737024}, "trend_signal": 0, "fair_value": 98.259517, "relative_strength": -10.475024, "rate_of_change": -0.6136404395277903, "market_dynamics": -0.72429, "expectation": {"probability": 63.7804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.050003, "high": 95.900002, "low": 90.099998, "close": 91.720001, "volume": 1105548}, "trend_line": 100.039667, "activity_lines": {"activity_5": 93.868001, "activity_10": 94.723091, "activity_20": 96.882857, "activity_30": 98.163376}, "trend_signal": 0, "fair_value": 98.473665, "relative_strength": -11.085214, "rate_of_change": -0.5683871421098631, "market_dynamics": -0.707931, "expectation": {"probability": 63.4975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.800003, "high": 91.0, "low": 84.620003, "close": 87.150002, "volume": 1129330}, "trend_line": 99.388334, "activity_lines": {"activity_5": 91.504668, "activity_10": 93.08691, "activity_20": 95.830619, "activity_30": 97.331785}, "trend_signal": 0, "fair_value": 98.658218, "relative_strength": -12.693955, "rate_of_change": -0.6510747381835987, "market_dynamics": -0.948819, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.989998, "high": 87.120003, "low": 80.0, "close": 80.75, "volume": 1455672}, "trend_line": 98.552334, "activity_lines": {"activity_5": 87.393334, "activity_10": 90.536182, "activity_20": 94.22981, "activity_30": 96.129312}, "trend_signal": 0, "fair_value": 98.814356, "relative_strength": -14.339561, "rate_of_change": -0.8411449979632404, "market_dynamics": -1.103387, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.989998, "high": 83.0, "low": 77.940002, "close": 79.900002, "volume": 1531412}, "trend_line": 97.698334, "activity_lines": {"activity_5": 84.090001, "activity_10": 88.242183, "activity_20": 92.643524, "activity_30": 94.925936}, "trend_signal": 0, "fair_value": 98.975253, "relative_strength": -14.809568, "rate_of_change": -0.8665446726000413, "market_dynamics": -1.14023, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.779999, "high": 80.150002, "low": 74.900002, "close": 75.389999, "volume": 1890155}, "trend_line": 96.827, "activity_lines": {"activity_5": 80.321334, "activity_10": 85.457455, "activity_20": 90.720572, "activity_30": 93.486688}, "trend_signal": 0, "fair_value": 99.103937, "relative_strength": -18.270276, "rate_of_change": -0.8918616769862263, "market_dynamics": -1.147357, "expectation": {"probability": 59.9325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.900002, "high": 78.010002, "low": 70.459999, "close": 77.870003, "volume": 1325314}, "trend_line": 95.946, "activity_lines": {"activity_5": 78.617335, "activity_10": 83.501456, "activity_20": 89.149143, "activity_30": 92.263656}, "trend_signal": 0, "fair_value": 99.235909, "relative_strength": -14.815538, "rate_of_change": -0.9098701808379897, "market_dynamics": -1.113458, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 86.910004, "low": 76.040001, "close": 86.089996, "volume": 1395183}, "trend_line": 95.377, "activity_lines": {"activity_5": 80.576666, "activity_10": 83.294909, "activity_20": 88.472334, "activity_30": 91.627785}, "trend_signal": 0, "fair_value": 99.419071, "relative_strength": -10.796771, "rate_of_change": -0.5930419194130059, "market_dynamics": -0.971607, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.400002, "high": 91.889999, "low": 83.040001, "close": 91.449997, "volume": 1021764}, "trend_line": 94.874333, "activity_lines": {"activity_5": 84.393332, "activity_10": 84.187272, "activity_20": 88.365143, "activity_30": 91.37443}, "trend_signal": 0, "fair_value": 99.642898, "relative_strength": -6.191314, "rate_of_change": -0.5270316743030315, "market_dynamics": -0.688442, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.0, "high": 95.0, "low": 89.510002, "close": 91.419998, "volume": 1510394}, "trend_line": 94.595667, "activity_lines": {"activity_5": 87.486665, "activity_10": 85.177272, "activity_20": 88.296, "activity_30": 91.15157}, "trend_signal": 0, "fair_value": 99.853922, "relative_strength": -4.292367, "rate_of_change": -0.2937211690331325, "market_dynamics": -0.291537, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.5, "high": 93.660004, "low": 90.0, "close": 91.199997, "volume": 682216}, "trend_line": 94.19, "activity_lines": {"activity_5": 89.738664, "activity_10": 86.200908, "activity_20": 88.250809, "activity_30": 90.932494}, "trend_signal": 0, "fair_value": 100.061134, "relative_strength": -4.834096, "rate_of_change": -0.42884310969550876, "market_dynamics": 0.086623, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.199997, "high": 96.370003, "low": 90.099998, "close": 94.889999, "volume": 1218036}, "trend_line": 94.002666, "activity_lines": {"activity_5": 92.166664, "activity_10": 87.945635, "activity_20": 88.608952, "activity_30": 90.977655}, "trend_signal": 0, "fair_value": 100.281791, "relative_strength": -1.676494, "rate_of_change": -0.1988894787132315, "market_dynamics": 0.429196, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.75, "high": 94.75, "low": 88.800003, "close": 89.949997, "volume": 903227}, "trend_line": 93.669333, "activity_lines": {"activity_5": 91.813331, "activity_10": 88.734544, "activity_20": 88.52038, "activity_30": 90.716193}, "trend_signal": 0, "fair_value": 100.453668, "relative_strength": -4.518502, "rate_of_change": -0.3545995174222083, "market_dynamics": 0.480728, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.650002, "high": 91.260002, "low": 86.019997, "close": 87.339996, "volume": 1096879}, "trend_line": 93.220666, "activity_lines": {"activity_5": 90.332664, "activity_10": 88.997998, "activity_20": 88.235142, "activity_30": 90.307849}, "trend_signal": 0, "fair_value": 100.613318, "relative_strength": -7.271424, "rate_of_change": -0.4789902795614018, "market_dynamics": 0.414622, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.190002, "high": 89.5, "low": 86.5, "close": 87.639999, "volume": 1016778}, "trend_line": 92.828666, "activity_lines": {"activity_5": 89.225998, "activity_10": 89.19618, "activity_20": 88.054808, "activity_30": 89.947806}, "trend_signal": 0, "fair_value": 100.764383, "relative_strength": -5.978986, "rate_of_change": -0.4205076157683704, "market_dynamics": 0.399158, "expectation": {"probability": 51.9832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/531f2211-6afb-43b2-8cd9-6e811fb1a496/", "share_image": "https://sharemaestro.com/terminal/531f2211-6afb-43b2-8cd9-6e811fb1a496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}