{"ticker": {"uuid": "531f5071-11b3-4612-9e2a-2ff9a8867f0f", "symbol": "CALI3", "name": "Construtora Adolpho Lindenberg S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALI3 rose 51.20%, moving from 16.51 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.86 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 20.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "51.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.86"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.370001, "high": 24.959999, "low": 23.0, "close": 24.959999, "volume": 200}, "trend_line": 17.760083, "activity_lines": {"activity_5": 23.885333, "activity_10": 22.347153, "activity_20": 20.016221, "activity_30": 18.921154}, "trend_signal": 1, "fair_value": 20.104703, "relative_strength": 18.862872, "rate_of_change": 1.7977070059021327, "market_dynamics": 1.14732, "expectation": {"probability": 20.3008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.293106, "high": 10.293106, "low": 10.293106, "close": 10.293106, "volume": 0}, "trend_line": 9.038652, "activity_lines": {"activity_5": 10.812548, "activity_10": 11.575346, "activity_20": 10.565198, "activity_30": 9.854268}, "trend_signal": 1, "fair_value": 9.862383, "relative_strength": 13.152185, "rate_of_change": 1.1562065734256979, "market_dynamics": 0.408737, "expectation": {"probability": 7.8261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.293106, "high": 10.293106, "low": 10.293106, "close": 10.293106, "volume": 0}, "trend_line": 9.126976, "activity_lines": {"activity_5": 10.440724, "activity_10": 11.357369, "activity_20": 10.621097, "activity_30": 9.9352}, "trend_signal": 1, "fair_value": 9.860705, "relative_strength": 11.589319, "rate_of_change": 0.9771811106346395, "market_dynamics": 0.102824, "expectation": {"probability": 7.7187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.293106, "high": 12.507375, "low": 10.293106, "close": 12.507375, "volume": 500}, "trend_line": 9.280117, "activity_lines": {"activity_5": 11.031196, "activity_10": 11.508523, "activity_20": 10.878516, "activity_30": 10.153291}, "trend_signal": 1, "fair_value": 9.873221, "relative_strength": 33.425662, "rate_of_change": 1.677894189707519, "market_dynamics": 0.069845, "expectation": {"probability": 13.6986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.507375, "high": 12.507375, "low": 12.507375, "close": 12.507375, "volume": 0}, "trend_line": 9.426963, "activity_lines": {"activity_5": 11.621667, "activity_10": 11.585956, "activity_20": 11.116027, "activity_30": 10.361501}, "trend_signal": 1, "fair_value": 9.885737, "relative_strength": 32.771665, "rate_of_change": 1.582372291211415, "market_dynamics": 0.048702, "expectation": {"probability": 10.1002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.507375, "high": 12.507375, "low": 12.507375, "close": 12.507375, "volume": 0}, "trend_line": 9.577107, "activity_lines": {"activity_5": 12.064521, "activity_10": 11.684331, "activity_20": 11.333631, "activity_30": 10.560237}, "trend_signal": 1, "fair_value": 9.898253, "relative_strength": 30.38862, "rate_of_change": 1.5927080651531054, "market_dynamics": 0.057122, "expectation": {"probability": 10.0083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.507375, "high": 13.406053, "low": 12.507375, "close": 13.406053, "volume": 600}, "trend_line": 9.776689, "activity_lines": {"activity_5": 12.659316, "activity_10": 11.966989, "activity_20": 11.612376, "activity_30": 10.807266}, "trend_signal": 1, "fair_value": 9.91653, "relative_strength": 39.700116, "rate_of_change": 2.0839487331612716, "market_dynamics": 0.1597, "expectation": {"probability": 15.6757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.406053, "high": 13.433846, "low": 13.406053, "close": 13.433846, "volume": 100}, "trend_line": 9.977198, "activity_lines": {"activity_5": 13.055846, "activity_10": 12.259249, "activity_20": 11.866328, "activity_30": 11.043211}, "trend_signal": 1, "fair_value": 9.934985, "relative_strength": 36.110365, "rate_of_change": 2.05088859837927, "market_dynamics": 0.127026, "expectation": {"probability": 18.5379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.433846, "high": 13.433846, "low": 13.433846, "close": 13.433846, "volume": 100}, "trend_line": 10.177407, "activity_lines": {"activity_5": 13.242993, "activity_10": 12.555551, "activity_20": 12.092705, "activity_30": 11.266221}, "trend_signal": 1, "fair_value": 9.95344, "relative_strength": 35.19658, "rate_of_change": 2.006665598898618, "market_dynamics": 0.075206, "expectation": {"probability": 13.724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.433846, "high": 13.433846, "low": 13.433846, "close": 13.433846, "volume": 500}, "trend_line": 10.378816, "activity_lines": {"activity_5": 13.368376, "activity_10": 12.835009, "activity_20": 12.291509, "activity_30": 11.476314}, "trend_signal": 1, "fair_value": 9.971896, "relative_strength": 34.456531, "rate_of_change": 1.978981483200976, "market_dynamics": 0.071976, "expectation": {"probability": 13.4543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.433846, "high": 13.433846, "low": 13.433846, "close": 13.433846, "volume": 0}, "trend_line": 10.580224, "activity_lines": {"activity_5": 13.431993, "activity_10": 13.057362, "activity_20": 12.462739, "activity_30": 11.673412}, "trend_signal": 1, "fair_value": 9.990351, "relative_strength": 34.601518, "rate_of_change": 1.940568172708707, "market_dynamics": -0.004814, "expectation": {"probability": 17.8466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.433846, "high": 13.433846, "low": 13.433846, "close": 13.433846, "volume": 200}, "trend_line": 10.750459, "activity_lines": {"activity_5": 13.433846, "activity_10": 13.222611, "activity_20": 12.608537, "activity_30": 11.857517}, "trend_signal": 1, "fair_value": 10.008806, "relative_strength": 36.115162, "rate_of_change": 1.6089923994047757, "market_dynamics": 0.004331, "expectation": {"probability": 12.852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.433846, "high": 13.433846, "low": 13.433846, "close": 13.433846, "volume": 100}, "trend_line": 10.920694, "activity_lines": {"activity_5": 13.433846, "activity_10": 13.330755, "activity_20": 12.72933, "activity_30": 12.030639}, "trend_signal": 1, "fair_value": 10.027261, "relative_strength": 34.04499, "rate_of_change": 1.5835137829928931, "market_dynamics": 0.114063, "expectation": {"probability": 12.6152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.452377, "high": 13.452377, "low": 13.063258, "close": 13.063258, "volume": 1100}, "trend_line": 11.078576, "activity_lines": {"activity_5": 13.310317, "activity_10": 13.314416, "activity_20": 12.79111, "activity_30": 12.168869}, "trend_signal": 1, "fair_value": 10.04334, "relative_strength": 26.667004, "rate_of_change": 1.4457139811810564, "market_dynamics": 0.263243, "expectation": {"probability": 18.0365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.063258, "high": 13.063258, "low": 13.063258, "close": 13.063258, "volume": 100}, "trend_line": 11.236459, "activity_lines": {"activity_5": 13.211493, "activity_10": 13.287969, "activity_20": 12.830934, "activity_30": 12.296913}, "trend_signal": 1, "fair_value": 10.05942, "relative_strength": 28.674813, "rate_of_change": 1.4251199793186418, "market_dynamics": 0.345115, "expectation": {"probability": 12.0842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.063258, "high": 13.063258, "low": 13.063258, "close": 13.063258, "volume": 0}, "trend_line": 11.426113, "activity_lines": {"activity_5": 13.137376, "activity_10": 13.251416, "activity_20": 12.873596, "activity_30": 12.414771}, "trend_signal": 1, "fair_value": 10.075499, "relative_strength": 24.301402, "rate_of_change": 1.6878448984684664, "market_dynamics": 0.29607, "expectation": {"probability": 11.8746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.063258, "high": 13.063258, "low": 13.063258, "close": 13.063258, "volume": 200}, "trend_line": 11.606776, "activity_lines": {"activity_5": 13.087964, "activity_10": 13.204755, "activity_20": 12.919081, "activity_30": 12.520393}, "trend_signal": 1, "fair_value": 10.091579, "relative_strength": 26.360646, "rate_of_change": 1.5811413732736508, "market_dynamics": 0.168507, "expectation": {"probability": 11.634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.063258, "high": 13.063258, "low": 13.063258, "close": 13.063258, "volume": 0}, "trend_line": 11.787438, "activity_lines": {"activity_5": 13.063258, "activity_10": 13.164327, "activity_20": 12.96739, "activity_30": 12.61436}, "trend_signal": 1, "fair_value": 10.107658, "relative_strength": 24.446912, "rate_of_change": 1.5565218110524395, "market_dynamics": -0.126119, "expectation": {"probability": 14.0698, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.063258, "high": 13.155906, "low": 13.063258, "close": 13.155906, "volume": 100}, "trend_line": 11.971189, "activity_lines": {"activity_5": 13.094141, "activity_10": 13.147483, "activity_20": 13.027346, "activity_30": 12.702648}, "trend_signal": 1, "fair_value": 10.124332, "relative_strength": 26.718085, "rate_of_change": 1.5588714019110927, "market_dynamics": -0.315972, "expectation": {"probability": 16.707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.155906, "high": 13.155906, "low": 13.155906, "close": 13.155906, "volume": 0}, "trend_line": 12.15494, "activity_lines": {"activity_5": 13.118847, "activity_10": 13.135691, "activity_20": 13.084214, "activity_30": 12.779081}, "trend_signal": 1, "fair_value": 10.141005, "relative_strength": 23.894038, "rate_of_change": 1.5349436050170047, "market_dynamics": -0.441996, "expectation": {"probability": 16.5758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.155906, "high": 15.194143, "low": 13.155906, "close": 15.194143, "volume": 100}, "trend_line": 12.391645, "activity_lines": {"activity_5": 13.816789, "activity_10": 13.499542, "activity_20": 13.321567, "activity_30": 12.975159}, "trend_signal": 1, "fair_value": 10.170744, "relative_strength": 44.407787, "rate_of_change": 1.9473975190334187, "market_dynamics": -0.312425, "expectation": {"probability": 18.573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.194143, "high": 15.194143, "low": 15.194143, "close": 15.194143, "volume": 0}, "trend_line": 12.625353, "activity_lines": {"activity_5": 14.372672, "activity_10": 13.831388, "activity_20": 13.535582, "activity_30": 13.155965}, "trend_signal": 1, "fair_value": 10.200483, "relative_strength": 42.173746, "rate_of_change": 1.8860127125978836, "market_dynamics": -0.070057, "expectation": {"probability": 18.7885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.194143, "high": 15.194143, "low": 15.194143, "close": 15.194143, "volume": 0}, "trend_line": 12.850068, "activity_lines": {"activity_5": 14.786496, "activity_10": 14.131227, "activity_20": 13.726259, "activity_30": 13.321694}, "trend_signal": 1, "fair_value": 10.230222, "relative_strength": 34.514278, "rate_of_change": 1.7798710261804147, "market_dynamics": 0.175406, "expectation": {"probability": 14.0158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.194143, "high": 15.194143, "low": 15.194143, "close": 15.194143, "volume": 0}, "trend_line": 13.074783, "activity_lines": {"activity_5": 15.058261, "activity_10": 14.399062, "activity_20": 13.893597, "activity_30": 13.472924}, "trend_signal": 1, "fair_value": 10.259961, "relative_strength": 30.133882, "rate_of_change": 1.7487456097508574, "market_dynamics": 0.455299, "expectation": {"probability": 13.7972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.194143, "high": 15.194143, "low": 15.194143, "close": 15.194143, "volume": 0}, "trend_line": 13.125949, "activity_lines": {"activity_5": 15.194143, "activity_10": 14.628153, "activity_20": 14.048142, "activity_30": 13.609657}, "trend_signal": 1, "fair_value": 10.2897, "relative_strength": 24.261952, "rate_of_change": 0.39133345463553976, "market_dynamics": 0.50771, "expectation": {"probability": 13.5453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.064438, "high": 15.064438, "low": 14.360319, "close": 14.360319, "volume": 700}, "trend_line": 13.14942, "activity_lines": {"activity_5": 14.916202, "activity_10": 14.666897, "activity_20": 14.11048, "activity_30": 13.689294}, "trend_signal": 1, "fair_value": 10.314094, "relative_strength": 16.040231, "rate_of_change": 0.1788137375819372, "market_dynamics": 0.4148, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.360319, "high": 15.379439, "low": 14.360319, "close": 15.379439, "volume": 300}, "trend_line": 13.206861, "activity_lines": {"activity_5": 15.033555, "activity_10": 14.867352, "activity_20": 14.261054, "activity_30": 13.833166}, "trend_signal": 1, "fair_value": 10.345021, "relative_strength": 20.668742, "rate_of_change": 0.4368329553699003, "market_dynamics": 0.372877, "expectation": {"probability": 17.2, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.379439, "high": 16.6765, "low": 15.379439, "close": 16.6765, "volume": 100}, "trend_line": 13.307538, "activity_lines": {"activity_5": 15.570909, "activity_10": 15.261524, "activity_20": 14.52576, "activity_30": 14.057014}, "trend_signal": 1, "fair_value": 10.384262, "relative_strength": 30.449758, "rate_of_change": 0.7623083183808722, "market_dynamics": 0.427705, "expectation": {"probability": 18.8871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.529444, "high": 18.529444, "low": 18.529444, "close": 18.529444, "volume": 200}, "trend_line": 13.508273, "activity_lines": {"activity_5": 16.627088, "activity_10": 15.926899, "activity_20": 14.951496, "activity_30": 14.393911}, "trend_signal": 1, "fair_value": 10.435381, "relative_strength": 39.616629, "rate_of_change": 1.5084307856194112, "market_dynamics": 0.549675, "expectation": {"probability": 20.811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.529444, "high": 18.529444, "low": 18.529444, "close": 18.529444, "volume": 700}, "trend_line": 13.782818, "activity_lines": {"activity_5": 17.460913, "activity_10": 16.494574, "activity_20": 15.352968, "activity_30": 14.717857}, "trend_signal": 1, "fair_value": 10.486501, "relative_strength": 35.094695, "rate_of_change": 2.032421168864442, "market_dynamics": 0.811863, "expectation": {"probability": 16.7573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.529444, "high": 18.529444, "low": 18.529444, "close": 18.529444, "volume": 0}, "trend_line": 14.057362, "activity_lines": {"activity_5": 18.072384, "activity_10": 16.964548, "activity_20": 15.730174, "activity_30": 15.024091}, "trend_signal": 1, "fair_value": 10.53762, "relative_strength": 31.919837, "rate_of_change": 1.9919293717728752, "market_dynamics": 0.979115, "expectation": {"probability": 16.5236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.529444, "high": 18.529444, "low": 18.529444, "close": 18.529444, "volume": 0}, "trend_line": 14.331907, "activity_lines": {"activity_5": 18.405914, "activity_10": 17.37388, "activity_20": 16.083116, "activity_30": 15.312613}, "trend_signal": 1, "fair_value": 10.588739, "relative_strength": 32.319305, "rate_of_change": 1.9530335777082488, "market_dynamics": 1.023412, "expectation": {"probability": 16.2533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.529444, "high": 18.529444, "low": 17.149002, "close": 17.149002, "volume": 1000}, "trend_line": 14.560437, "activity_lines": {"activity_5": 18.069297, "activity_10": 17.471581, "activity_20": 16.280322, "activity_30": 15.494361}, "trend_signal": 1, "fair_value": 10.631009, "relative_strength": 22.00728, "rate_of_change": 1.5945540255040798, "market_dynamics": 0.889747, "expectation": {"probability": 20.8856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.149002, "high": 17.788267, "low": 17.149001, "close": 17.788267, "volume": 300}, "trend_line": 14.736467, "activity_lines": {"activity_5": 17.914267, "activity_10": 17.64997, "activity_20": 16.52072, "activity_30": 15.702608}, "trend_signal": 1, "fair_value": 10.677377, "relative_strength": 28.378434, "rate_of_change": 1.20896096731162, "market_dynamics": 0.74463, "expectation": {"probability": 20.9399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.788267, "high": 17.788267, "low": 17.788267, "close": 17.788267, "volume": 0}, "trend_line": 14.912496, "activity_lines": {"activity_5": 17.808649, "activity_10": 17.781192, "activity_20": 16.738618, "activity_30": 15.899498}, "trend_signal": 1, "fair_value": 10.723745, "relative_strength": 25.631104, "rate_of_change": 1.1945129046195506, "market_dynamics": 0.540463, "expectation": {"probability": 16.8432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.788267, "high": 17.788267, "low": 16.213263, "close": 16.213263, "volume": 500}, "trend_line": 15.036026, "activity_lines": {"activity_5": 17.227442, "activity_10": 17.578884, "activity_20": 16.784015, "activity_30": 15.983419}, "trend_signal": 1, "fair_value": 10.760017, "relative_strength": 15.091939, "rate_of_change": 0.828365687407385, "market_dynamics": 0.22266, "expectation": {"probability": 21.8359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.213263, "high": 16.213263, "low": 16.213263, "close": 16.213263, "volume": 0}, "trend_line": 15.1296, "activity_lines": {"activity_5": 16.800647, "activity_10": 17.342886, "activity_20": 16.814412, "activity_30": 16.059369}, "trend_signal": 1, "fair_value": 10.796289, "relative_strength": 13.356107, "rate_of_change": 0.622331991179054, "market_dynamics": -0.073352, "expectation": {"probability": 19.9403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.213263, "high": 16.213263, "low": 16.213263, "close": 16.213263, "volume": 0}, "trend_line": 15.222247, "activity_lines": {"activity_5": 16.528264, "activity_10": 17.091728, "activity_20": 16.829809, "activity_30": 16.129283}, "trend_signal": 1, "fair_value": 10.832561, "relative_strength": 11.615892, "rate_of_change": 0.6123559115905212, "market_dynamics": -0.391655, "expectation": {"probability": 19.6324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.213263, "high": 16.213263, "low": 16.213263, "close": 16.213263, "volume": 0}, "trend_line": 15.314894, "activity_lines": {"activity_5": 16.318263, "activity_10": 16.848992, "activity_20": 16.830206, "activity_30": 16.19322}, "trend_signal": 1, "fair_value": 10.868832, "relative_strength": 10.022907, "rate_of_change": 0.6086289363193309, "market_dynamics": -0.639726, "expectation": {"probability": 19.1948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.213263, "high": 16.213263, "low": 16.213263, "close": 16.213263, "volume": 0}, "trend_line": 15.407541, "activity_lines": {"activity_5": 16.213263, "activity_10": 16.648368, "activity_20": 16.816044, "activity_30": 16.251179}, "trend_signal": 1, "fair_value": 10.905104, "relative_strength": 9.268304, "rate_of_change": 0.604947053502293, "market_dynamics": -0.766272, "expectation": {"probability": 18.7764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.213263, "high": 18.529444, "low": 16.213263, "close": 18.529444, "volume": 500}, "trend_line": 15.577395, "activity_lines": {"activity_5": 16.985323, "activity_10": 16.910981, "activity_20": 17.007912, "activity_30": 16.452592}, "trend_signal": 1, "fair_value": 10.956223, "relative_strength": 25.43744, "rate_of_change": 1.1024082298401743, "market_dynamics": -0.633445, "expectation": {"probability": 20.9131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.308861, "high": 23.439746, "low": 19.474447, "close": 19.474447, "volume": 1300}, "trend_line": 15.778748, "activity_lines": {"activity_5": 17.917973, "activity_10": 17.345413, "activity_20": 17.273898, "activity_30": 16.704015}, "trend_signal": 1, "fair_value": 11.0134, "relative_strength": 30.478137, "rate_of_change": 1.2925973822965973, "market_dynamics": -0.404879, "expectation": {"probability": 22.3988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.474447, "high": 21.290331, "low": 19.474447, "close": 21.290331, "volume": 400}, "trend_line": 16.040631, "activity_lines": {"activity_5": 19.238504, "activity_10": 18.092823, "activity_20": 17.692443, "activity_30": 17.059601}, "trend_signal": 1, "fair_value": 11.082217, "relative_strength": 40.359769, "rate_of_change": 1.6597197699082398, "market_dynamics": -0.115129, "expectation": {"probability": 24.0989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.290331, "high": 24.08828, "low": 21.290331, "close": 24.08828, "volume": 900}, "trend_line": 16.408132, "activity_lines": {"activity_5": 21.153214, "activity_10": 19.273654, "activity_20": 18.348429, "activity_30": 17.578804}, "trend_signal": 1, "fair_value": 11.16897, "relative_strength": 54.783017, "rate_of_change": 2.291063238098284, "market_dynamics": 0.303917, "expectation": {"probability": 23.7589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.08828, "high": 24.08828, "low": 24.08828, "close": 24.08828, "volume": 0}, "trend_line": 16.775632, "activity_lines": {"activity_5": 22.542923, "activity_10": 20.33994, "activity_20": 18.962063, "activity_30": 18.074297}, "trend_signal": 1, "fair_value": 11.255723, "relative_strength": 53.799243, "rate_of_change": 2.2397430737393096, "market_dynamics": 0.565667, "expectation": {"probability": 18.9431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.08828, "high": 26.867693, "low": 24.08828, "close": 26.867693, "volume": 100}, "trend_line": 17.23578, "activity_lines": {"activity_5": 24.334102, "activity_10": 21.797028, "activity_20": 19.79805, "activity_30": 18.725398}, "trend_signal": 1, "fair_value": 11.360292, "relative_strength": 69.177737, "rate_of_change": 2.7429547810776764, "market_dynamics": 0.798013, "expectation": {"probability": 24.4711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.867693, "high": 27.452497, "low": 26.865582, "close": 26.865582, "volume": 100}, "trend_line": 17.695858, "activity_lines": {"activity_5": 25.568694, "activity_10": 23.060015, "activity_20": 20.574276, "activity_30": 19.346676}, "trend_signal": 1, "fair_value": 11.464848, "relative_strength": 68.126175, "rate_of_change": 2.6693192881320305, "market_dynamics": 0.980205, "expectation": {"probability": 25.0295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.865582, "high": 26.865582, "low": 26.865582, "close": 26.865582, "volume": 0}, "trend_line": 18.155935, "activity_lines": {"activity_5": 26.310544, "activity_10": 24.129324, "activity_20": 21.295807, "activity_30": 19.938271}, "trend_signal": 1, "fair_value": 11.569404, "relative_strength": 64.245869, "rate_of_change": 2.599913493880875, "market_dynamics": 1.029569, "expectation": {"probability": 19.6028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.865582, "high": 26.865582, "low": 26.865582, "close": 26.865582, "volume": 0}, "trend_line": 18.612924, "activity_lines": {"activity_5": 26.68071, "activity_10": 25.004954, "activity_20": 21.968818, "activity_30": 20.500184}, "trend_signal": 1, "fair_value": 11.67396, "relative_strength": 59.828873, "rate_of_change": 2.517022670548226, "market_dynamics": 1.055126, "expectation": {"probability": 19.3851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.865582, "high": 26.865582, "low": 26.865582, "close": 26.865582, "volume": 0}, "trend_line": 19.069913, "activity_lines": {"activity_5": 26.865723, "activity_10": 25.686905, "activity_20": 22.602134, "activity_30": 21.032613}, "trend_signal": 1, "fair_value": 11.778516, "relative_strength": 58.988986, "rate_of_change": 2.455224122765451, "market_dynamics": 1.02704, "expectation": {"probability": 19.1319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.865582, "high": 26.865582, "low": 26.865582, "close": 26.865582, "volume": 0}, "trend_line": 19.458961, "activity_lines": {"activity_5": 26.865582, "activity_10": 26.175178, "activity_20": 23.195753, "activity_30": 21.535559}, "trend_signal": 1, "fair_value": 11.883072, "relative_strength": 56.11314, "rate_of_change": 2.0401141840552652, "market_dynamics": 0.983864, "expectation": {"probability": 18.8852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.865582, "high": 26.865582, "low": 26.865582, "close": 26.865582, "volume": 0}, "trend_line": 19.848009, "activity_lines": {"activity_5": 26.865582, "activity_10": 26.511885, "activity_20": 23.749677, "activity_30": 22.013406}, "trend_signal": 1, "fair_value": 11.987628, "relative_strength": 58.149153, "rate_of_change": 1.9993256577265484, "market_dynamics": 0.927181, "expectation": {"probability": 18.6448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.865582, "high": 26.865582, "low": 26.865582, "close": 26.865582, "volume": 0}, "trend_line": 20.237057, "activity_lines": {"activity_5": 26.865582, "activity_10": 26.714208, "activity_20": 24.263905, "activity_30": 22.466153}, "trend_signal": 1, "fair_value": 12.092184, "relative_strength": 58.147458, "rate_of_change": 1.9601361526992402, "market_dynamics": 0.858902, "expectation": {"probability": 18.4104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.865582, "high": 26.865582, "low": 26.865582, "close": 26.865582, "volume": 0}, "trend_line": 20.626105, "activity_lines": {"activity_5": 26.865582, "activity_10": 26.815162, "activity_20": 24.731863, "activity_30": 22.893799}, "trend_signal": 1, "fair_value": 12.19674, "relative_strength": 56.972292, "rate_of_change": 1.922453447652981, "market_dynamics": 0.77599, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.865582, "high": 26.865582, "low": 26.865582, "close": 26.865582, "volume": 0}, "trend_line": 21.015153, "activity_lines": {"activity_5": 26.865582, "activity_10": 26.86562, "activity_20": 25.156596, "activity_30": 23.296346}, "trend_signal": 1, "fair_value": 12.301296, "relative_strength": 55.513044, "rate_of_change": 1.8861922791530563, "market_dynamics": 0.671559, "expectation": {"probability": 17.9589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.865582, "high": 26.865582, "low": 23.665947, "close": 24.612585, "volume": 200}, "trend_line": 21.356895, "activity_lines": {"activity_5": 26.114583, "activity_10": 26.455946, "activity_20": 25.323532, "activity_30": 23.528439}, "trend_signal": 1, "fair_value": 12.391409, "relative_strength": 38.694792, "rate_of_change": 1.6261694597227057, "market_dynamics": 0.377379, "expectation": {"probability": 21.9348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 100}, "trend_line": 21.664667, "activity_lines": {"activity_5": 25.513784, "activity_10": 26.087274, "activity_20": 25.450472, "activity_30": 23.738483}, "trend_signal": 1, "fair_value": 12.481523, "relative_strength": 34.186511, "rate_of_change": 1.4410896340502677, "market_dynamics": 0.060134, "expectation": {"probability": 17.529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 21.929203, "activity_lines": {"activity_5": 25.063184, "activity_10": 25.759565, "activity_20": 25.537415, "activity_30": 23.928671}, "trend_signal": 1, "fair_value": 12.571637, "relative_strength": 30.161206, "rate_of_change": 1.2210480779603012, "market_dynamics": -0.272607, "expectation": {"probability": 21.383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 22.131975, "activity_lines": {"activity_5": 24.762785, "activity_10": 25.47282, "activity_20": 25.584361, "activity_30": 24.101793}, "trend_signal": 1, "fair_value": 12.66175, "relative_strength": 26.256069, "rate_of_change": 0.9246665280083343, "market_dynamics": -0.570828, "expectation": {"probability": 21.0913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 22.334746, "activity_lines": {"activity_5": 24.612585, "activity_10": 25.227039, "activity_20": 25.591311, "activity_30": 24.261832}, "trend_signal": 1, "fair_value": 12.751864, "relative_strength": 26.221499, "rate_of_change": 0.9161902631825604, "market_dynamics": -0.659516, "expectation": {"probability": 20.7537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 100}, "trend_line": 22.537517, "activity_lines": {"activity_5": 24.612585, "activity_10": 25.022221, "activity_20": 25.558264, "activity_30": 24.408789}, "trend_signal": 1, "fair_value": 12.841978, "relative_strength": 25.06493, "rate_of_change": 0.9078724244278491, "market_dynamics": -0.683791, "expectation": {"probability": 20.4268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 100}, "trend_line": 22.740289, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.858366, "activity_20": 25.496249, "activity_30": 24.542665}, "trend_signal": 1, "fair_value": 12.932091, "relative_strength": 25.393623, "rate_of_change": 0.8997086946179541, "market_dynamics": -0.665325, "expectation": {"probability": 20.1101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 22.989075, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.735476, "activity_20": 25.409767, "activity_30": 24.663458}, "trend_signal": 1, "fair_value": 13.022205, "relative_strength": 19.720906, "rate_of_change": 1.0940318304661787, "market_dynamics": -0.666742, "expectation": {"probability": 19.803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 23.216552, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.653549, "activity_20": 25.307465, "activity_30": 24.768201}, "trend_signal": 1, "fair_value": 13.112319, "relative_strength": 15.784944, "rate_of_change": 0.9895004474951705, "market_dynamics": -0.668039, "expectation": {"probability": 19.5051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 23.444029, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 25.202666, "activity_30": 24.858267}, "trend_signal": 1, "fair_value": 13.202432, "relative_strength": 13.470834, "rate_of_change": 0.9798052699642926, "market_dynamics": -0.692634, "expectation": {"probability": 19.2161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 23.724007, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 25.09537, "activity_30": 24.933658}, "trend_signal": 1, "fair_value": 13.292546, "relative_strength": 12.19401, "rate_of_change": 1.194240119733685, "market_dynamics": -0.726042, "expectation": {"probability": 18.9355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 24.003984, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.998813, "activity_30": 24.990986}, "trend_signal": 1, "fair_value": 13.38266, "relative_strength": 12.454607, "rate_of_change": 1.180142123545988, "market_dynamics": -0.747727, "expectation": {"probability": 18.663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 24.283961, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.912985, "activity_30": 25.03025}, "trend_signal": 1, "fair_value": 13.472773, "relative_strength": 11.242834, "rate_of_change": 1.1663772147157005, "market_dynamics": -0.783922, "expectation": {"probability": 18.3982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 24.563939, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.837885, "activity_30": 25.051452}, "trend_signal": 1, "fair_value": 13.562887, "relative_strength": 13.482286, "rate_of_change": 1.15293382327537, "market_dynamics": -0.835169, "expectation": {"probability": 18.1408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 24.843916, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.773513, "activity_30": 25.05459}, "trend_signal": 0, "fair_value": 13.653, "relative_strength": 11.111403, "rate_of_change": 1.1397886959416355, "market_dynamics": -0.775941, "expectation": {"probability": 20.34, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 25.046688, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.719871, "activity_30": 25.039666}, "trend_signal": 0, "fair_value": 13.743114, "relative_strength": 10.987503, "rate_of_change": 0.8161837288453218, "market_dynamics": -0.706922, "expectation": {"probability": 20.3043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 25.217959, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.676956, "activity_30": 25.011659}, "trend_signal": 0, "fair_value": 13.833228, "relative_strength": 11.559365, "rate_of_change": 0.6838069767946997, "market_dynamics": -0.622659, "expectation": {"probability": 20.1276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 25.328701, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.644771, "activity_30": 24.972603}, "trend_signal": 0, "fair_value": 13.923341, "relative_strength": 10.446081, "rate_of_change": 0.4391394244078133, "market_dynamics": -0.50679, "expectation": {"probability": 19.954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 25.346178, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.623314, "activity_30": 24.926402}, "trend_signal": 0, "fair_value": 14.013455, "relative_strength": 10.273627, "rate_of_change": 0.06900077504961476, "market_dynamics": -0.473284, "expectation": {"probability": 19.7834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 25.363654, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.612585, "activity_30": 24.879073}, "trend_signal": 0, "fair_value": 14.103569, "relative_strength": 11.009687, "rate_of_change": 0.06894925144138911, "market_dynamics": -0.417851, "expectation": {"probability": 19.6156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.612585, "high": 24.612585, "low": 24.612585, "close": 24.612585, "volume": 0}, "trend_line": 25.288484, "activity_lines": {"activity_5": 24.612585, "activity_10": 24.612585, "activity_20": 24.612585, "activity_30": 24.830617}, "trend_signal": 0, "fair_value": 14.193682, "relative_strength": 10.445091, "rate_of_change": -0.29636896954989195, "market_dynamics": -0.336816, "expectation": {"probability": 19.4507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 100}, "trend_line": 25.18183, "activity_lines": {"activity_5": 24.297039, "activity_10": 24.440469, "activity_20": 24.522429, "activity_30": 24.725937}, "trend_signal": 0, "fair_value": 14.277728, "relative_strength": 5.48756, "rate_of_change": -0.4217492831915069, "market_dynamics": -0.390114, "expectation": {"probability": 30.3089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 25.075175, "activity_lines": {"activity_5": 24.044602, "activity_10": 24.285565, "activity_20": 24.436781, "activity_30": 24.628138}, "trend_signal": 0, "fair_value": 14.361773, "relative_strength": 3.615838, "rate_of_change": -0.4235395124182791, "market_dynamics": -0.508431, "expectation": {"probability": 19.129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.968521, "activity_lines": {"activity_5": 23.855275, "activity_10": 24.147872, "activity_20": 24.35564, "activity_30": 24.53722}, "trend_signal": 0, "fair_value": 14.445819, "relative_strength": 5.682661, "rate_of_change": -0.42533701160611026, "market_dynamics": -0.664094, "expectation": {"probability": 19.0241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.861866, "activity_lines": {"activity_5": 23.729056, "activity_10": 24.027391, "activity_20": 24.279008, "activity_30": 24.453183}, "trend_signal": 0, "fair_value": 14.529864, "relative_strength": 4.808156, "rate_of_change": -0.4271578600911121, "market_dynamics": -0.862858, "expectation": {"probability": 18.869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.755212, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.924121, "activity_20": 24.206883, "activity_30": 24.376027}, "trend_signal": 0, "fair_value": 14.61391, "relative_strength": 5.392062, "rate_of_change": -0.42898630376335756, "market_dynamics": -0.943212, "expectation": {"probability": 18.7163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.648557, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.838063, "activity_20": 24.139266, "activity_30": 24.305752}, "trend_signal": 0, "fair_value": 14.697955, "relative_strength": 6.93952, "rate_of_change": -0.43083856442029234, "market_dynamics": -0.980821, "expectation": {"probability": 18.5661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.541903, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.769217, "activity_20": 24.076157, "activity_30": 24.242358}, "trend_signal": 0, "fair_value": 14.782001, "relative_strength": 7.897503, "rate_of_change": -0.4326987579840837, "market_dynamics": -1.002782, "expectation": {"probability": 18.4183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.435248, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.717582, "activity_20": 24.017555, "activity_30": 24.185845}, "trend_signal": 0, "fair_value": 14.866046, "relative_strength": 8.797343, "rate_of_change": -0.4345832513477049, "market_dynamics": -1.001473, "expectation": {"probability": 18.2728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.328594, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.683159, "activity_20": 23.963462, "activity_30": 24.136212}, "trend_signal": 0, "fair_value": 14.950091, "relative_strength": 7.731802, "rate_of_change": -0.43647602839964, "market_dynamics": -0.992848, "expectation": {"probability": 18.1296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.297039, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.913876, "activity_30": 24.093461}, "trend_signal": 0, "fair_value": 15.034137, "relative_strength": 4.069867, "rate_of_change": -0.12970334413898862, "market_dynamics": -0.979817, "expectation": {"probability": 17.9886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.265484, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.868798, "activity_30": 24.052745}, "trend_signal": 0, "fair_value": 15.118182, "relative_strength": 3.395331, "rate_of_change": -0.1298717921965754, "market_dynamics": -0.962782, "expectation": {"probability": 17.8498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.23393, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.828228, "activity_30": 24.014065}, "trend_signal": 0, "fair_value": 15.202228, "relative_strength": -0.245018, "rate_of_change": -0.13003655727616997, "market_dynamics": -0.934271, "expectation": {"probability": 26.6576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.202375, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.792165, "activity_30": 23.977421}, "trend_signal": 0, "fair_value": 15.286273, "relative_strength": 0.319577, "rate_of_change": -0.13020999895601287, "market_dynamics": -0.841119, "expectation": {"probability": 17.5785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.170821, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.760611, "activity_30": 23.942813}, "trend_signal": 0, "fair_value": 15.370319, "relative_strength": -3.07432, "rate_of_change": -0.13037563462263457, "market_dynamics": -0.686375, "expectation": {"probability": 25.6579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.139266, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.733564, "activity_30": 23.910241}, "trend_signal": 0, "fair_value": 15.454364, "relative_strength": -2.839871, "rate_of_change": -0.1305499718027819, "market_dynamics": -0.414287, "expectation": {"probability": 25.2264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.107711, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.711025, "activity_30": 23.879704}, "trend_signal": 0, "fair_value": 15.53841, "relative_strength": -0.088716, "rate_of_change": -0.13072062754518257, "market_dynamics": -0.152251, "expectation": {"probability": 24.7305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.076157, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.692994, "activity_30": 23.851203}, "trend_signal": 0, "fair_value": 15.622455, "relative_strength": -2.298703, "rate_of_change": -0.13088758198569686, "market_dynamics": 0.046926, "expectation": {"probability": 21.8717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.044602, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.67947, "activity_30": 23.824738}, "trend_signal": 0, "fair_value": 15.706501, "relative_strength": -5.550112, "rate_of_change": -0.13106327558836461, "market_dynamics": 0.185536, "expectation": {"probability": 21.7553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 24.013048, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.670455, "activity_30": 23.800309}, "trend_signal": 0, "fair_value": 15.790546, "relative_strength": -8.070051, "rate_of_change": -0.1312311179033026, "market_dynamics": 0.207105, "expectation": {"probability": 21.6402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 23.981493, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.665947, "activity_30": 23.777915}, "trend_signal": 0, "fair_value": 15.874591, "relative_strength": -7.682687, "rate_of_change": -0.13140772466702638, "market_dynamics": 0.225759, "expectation": {"probability": 21.5263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 23.949938, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.665947, "activity_30": 23.757557}, "trend_signal": 0, "fair_value": 15.955523, "relative_strength": -4.274313, "rate_of_change": -0.13158063178135276, "market_dynamics": 0.238524, "expectation": {"probability": 20.1663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 23.918384, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.665947, "activity_30": 23.739235}, "trend_signal": 0, "fair_value": 16.036454, "relative_strength": -4.32875, "rate_of_change": -0.13174981914358133, "market_dynamics": 0.245675, "expectation": {"probability": 19.9897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.665947, "high": 23.665947, "low": 23.665947, "close": 23.665947, "volume": 0}, "trend_line": 23.886829, "activity_lines": {"activity_5": 23.665947, "activity_10": 23.665947, "activity_20": 23.665947, "activity_30": 23.722949}, "trend_signal": 0, "fair_value": 16.117386, "relative_strength": -5.479103, "rate_of_change": -0.1319278091697202, "market_dynamics": 0.247708, "expectation": {"probability": 19.8161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.665947, "high": 23.924503, "low": 23.665947, "close": 23.924503, "volume": 0}, "trend_line": 23.863893, "activity_lines": {"activity_5": 23.752132, "activity_10": 23.712957, "activity_20": 23.690571, "activity_30": 23.725379}, "trend_signal": 0, "fair_value": 16.199975, "relative_strength": -7.735972, "rate_of_change": -0.09601944234623126, "market_dynamics": 0.364428, "expectation": {"probability": 24.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.840957, "activity_lines": {"activity_5": 23.821081, "activity_10": 23.755266, "activity_20": 23.713965, "activity_30": 23.72929}, "trend_signal": 0, "fair_value": 16.282564, "relative_strength": -7.710431, "rate_of_change": -0.09611172829178123, "market_dynamics": 0.487875, "expectation": {"probability": 18.1971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.818021, "activity_lines": {"activity_5": 23.872792, "activity_10": 23.792874, "activity_20": 23.736126, "activity_30": 23.73468}, "trend_signal": 0, "fair_value": 16.365152, "relative_strength": -8.317692, "rate_of_change": -0.09620419180319753, "market_dynamics": 0.615385, "expectation": {"probability": 18.1514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.795085, "activity_lines": {"activity_5": 23.907266, "activity_10": 23.825782, "activity_20": 23.757057, "activity_30": 23.74155}, "trend_signal": 0, "fair_value": 16.447741, "relative_strength": -9.736891, "rate_of_change": -0.09629683339351072, "market_dynamics": 0.742667, "expectation": {"probability": 18.0683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.772149, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.853988, "activity_20": 23.776757, "activity_30": 23.749899}, "trend_signal": 0, "fair_value": 16.53033, "relative_strength": -8.450975, "rate_of_change": -0.09638965357762495, "market_dynamics": 0.745868, "expectation": {"probability": 17.9859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.749213, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.877493, "activity_20": 23.795225, "activity_30": 23.759728}, "trend_signal": 1, "fair_value": 16.612919, "relative_strength": -7.492197, "rate_of_change": -0.09648265287247632, "market_dynamics": 0.74741, "expectation": {"probability": 17.7448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.726277, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.896297, "activity_20": 23.812462, "activity_30": 23.771038}, "trend_signal": 1, "fair_value": 16.695508, "relative_strength": -6.418431, "rate_of_change": -0.09657583179704271, "market_dynamics": 0.742513, "expectation": {"probability": 16.5794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.734895, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.9104, "activity_20": 23.828468, "activity_30": 23.783826}, "trend_signal": 1, "fair_value": 16.791228, "relative_strength": -6.697091, "rate_of_change": 0.036322597093517935, "market_dynamics": 0.734535, "expectation": {"probability": 16.436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.743514, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.919802, "activity_20": 23.843243, "activity_30": 23.796059}, "trend_signal": 1, "fair_value": 16.914846, "relative_strength": -6.35785, "rate_of_change": 0.036313621779238914, "market_dynamics": 0.726549, "expectation": {"probability": 16.323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.752132, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.924503, "activity_20": 23.856786, "activity_30": 23.807736}, "trend_signal": 1, "fair_value": 17.033508, "relative_strength": -5.955455, "rate_of_change": 0.036296228098328075, "market_dynamics": 0.705363, "expectation": {"probability": 16.1085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.760751, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.924503, "activity_20": 23.869098, "activity_30": 23.818856}, "trend_signal": 1, "fair_value": 17.14946, "relative_strength": -8.777485, "rate_of_change": 0.036287268864957, "market_dynamics": 0.676294, "expectation": {"probability": 15.8996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.769369, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.924503, "activity_20": 23.880179, "activity_30": 23.829421}, "trend_signal": 1, "fair_value": 17.259591, "relative_strength": -5.083004, "rate_of_change": 0.036269897361417634, "market_dynamics": 0.635659, "expectation": {"probability": 15.696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.777988, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.924503, "activity_20": 23.890029, "activity_30": 23.83943}, "trend_signal": 1, "fair_value": 17.361075, "relative_strength": -2.950824, "rate_of_change": 0.03626095417173038, "market_dynamics": 0.576338, "expectation": {"probability": 15.4976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.786606, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.924503, "activity_20": 23.898647, "activity_30": 23.848882}, "trend_signal": 1, "fair_value": 17.460311, "relative_strength": -2.913877, "rate_of_change": 0.036243604799524924, "market_dynamics": 0.487901, "expectation": {"probability": 15.3041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.795225, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.924503, "activity_20": 23.906035, "activity_30": 23.857779}, "trend_signal": 1, "fair_value": 17.569865, "relative_strength": -1.964649, "rate_of_change": 0.036234677616468224, "market_dynamics": 0.378993, "expectation": {"probability": 15.1154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.803844, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.924503, "activity_20": 23.912191, "activity_30": 23.866119}, "trend_signal": 1, "fair_value": 17.67596, "relative_strength": -4.348058, "rate_of_change": 0.03622155285357899, "market_dynamics": 0.264678, "expectation": {"probability": 14.9312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.812462, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.924503, "activity_20": 23.917116, "activity_30": 23.873904}, "trend_signal": 1, "fair_value": 17.782689, "relative_strength": -4.565903, "rate_of_change": 0.03620423659304128, "market_dynamics": 0.161694, "expectation": {"probability": 14.7516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 23.924503, "close": 23.924503, "volume": 0}, "trend_line": 23.821081, "activity_lines": {"activity_5": 23.924503, "activity_10": 23.924503, "activity_20": 23.920809, "activity_30": 23.881132}, "trend_signal": 1, "fair_value": 17.889995, "relative_strength": -5.611436, "rate_of_change": 0.036195333351080994, "market_dynamics": 0.086926, "expectation": {"probability": 14.5761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.924503, "high": 23.924503, "low": 17.847679, "close": 17.847679, "volume": 600}, "trend_line": 23.627138, "activity_lines": {"activity_5": 21.898895, "activity_10": 22.819626, "activity_20": 23.344527, "activity_30": 23.495752}, "trend_signal": 0, "fair_value": 17.961172, "relative_strength": -30.909784, "rate_of_change": -0.8141654024853064, "market_dynamics": -0.199069, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.847679, "high": 17.847679, "low": 15.407381, "close": 16.316511, "volume": 300}, "trend_line": 23.382157, "activity_lines": {"activity_5": 19.768019, "activity_10": 21.546842, "activity_20": 22.650124, "activity_30": 23.024098}, "trend_signal": 0, "fair_value": 18.00524, "relative_strength": -36.921498, "rate_of_change": -1.036862780418006, "market_dynamics": -0.463746, "expectation": {"probability": 20.9066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.316511, "high": 16.316511, "low": 16.316511, "close": 16.316511, "volume": 0}, "trend_line": 23.137176, "activity_lines": {"activity_5": 18.144343, "activity_10": 20.412386, "activity_20": 21.99072, "activity_30": 22.56825}, "trend_signal": 0, "fair_value": 18.049309, "relative_strength": -36.300417, "rate_of_change": -1.0477262640910299, "market_dynamics": -0.735275, "expectation": {"probability": 17.7044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.316511, "high": 16.316511, "low": 16.316511, "close": 16.316511, "volume": 100}, "trend_line": 22.892195, "activity_lines": {"activity_5": 17.027866, "activity_10": 19.416257, "activity_20": 21.367543, "activity_30": 22.128207}, "trend_signal": 0, "fair_value": 18.096375, "relative_strength": -37.361477, "rate_of_change": -1.058819797195644, "market_dynamics": -0.977881, "expectation": {"probability": 17.5595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.316511, "high": 16.316511, "low": 16.316511, "close": 16.316511, "volume": 0}, "trend_line": 22.647214, "activity_lines": {"activity_5": 16.418589, "activity_10": 18.558454, "activity_20": 20.780595, "activity_30": 21.703969}, "trend_signal": 0, "fair_value": 18.156352, "relative_strength": -36.681993, "rate_of_change": -1.070150765359107, "market_dynamics": -0.996823, "expectation": {"probability": 17.7991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.316511, "high": 16.316511, "low": 16.316511, "close": 16.316511, "volume": 0}, "trend_line": 22.402232, "activity_lines": {"activity_5": 16.316511, "activity_10": 17.838979, "activity_20": 20.229876, "activity_30": 21.295537}, "trend_signal": 0, "fair_value": 18.209183, "relative_strength": -35.620554, "rate_of_change": -1.0817312893321016, "market_dynamics": -1.005483, "expectation": {"probability": 15.7625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.316511, "high": 16.316511, "low": 15.503079, "close": 15.503079, "volume": 1700}, "trend_line": 22.130137, "activity_lines": {"activity_5": 16.045367, "activity_10": 17.109935, "activity_20": 19.637916, "activity_30": 20.85043}, "trend_signal": 0, "fair_value": 18.256798, "relative_strength": -36.751421, "rate_of_change": -1.214588796330652, "market_dynamics": -0.940243, "expectation": {"probability": 17.9695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.555756, "high": 16.555756, "low": 15.503079, "close": 15.503079, "volume": 1800}, "trend_line": 21.858041, "activity_lines": {"activity_5": 15.828452, "activity_10": 16.534007, "activity_20": 19.086057, "activity_30": 20.422878}, "trend_signal": 0, "fair_value": 18.302916, "relative_strength": -37.394487, "rate_of_change": -1.229526956837191, "market_dynamics": -0.894758, "expectation": {"probability": 13.7056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.550928, "high": 15.550928, "low": 15.550928, "close": 15.550928, "volume": 700}, "trend_line": 21.587541, "activity_lines": {"activity_5": 15.681715, "activity_10": 16.119896, "activity_20": 18.578858, "activity_30": 20.015968}, "trend_signal": 0, "fair_value": 18.355277, "relative_strength": -37.817181, "rate_of_change": -1.2375308473435402, "market_dynamics": -0.843962, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.550928, "high": 15.550928, "low": 15.550928, "close": 15.550928, "volume": 0}, "trend_line": 21.31704, "activity_lines": {"activity_5": 15.586017, "activity_10": 15.858031, "activity_20": 18.111533, "activity_30": 19.626509}, "trend_signal": 0, "fair_value": 18.407638, "relative_strength": -38.609675, "rate_of_change": -1.2530422061503113, "market_dynamics": -0.820708, "expectation": {"probability": 15.8387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.550928, "high": 15.550928, "low": 15.550928, "close": 15.550928, "volume": 0}, "trend_line": 21.046539, "activity_lines": {"activity_5": 15.541358, "activity_10": 15.748414, "activity_20": 17.684082, "activity_30": 19.254502}, "trend_signal": 0, "fair_value": 18.461209, "relative_strength": -39.786177, "rate_of_change": -1.268942592404947, "market_dynamics": -0.834, "expectation": {"probability": 16.1406, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.550928, "high": 15.550928, "low": 15.550928, "close": 15.550928, "volume": 0}, "trend_line": 20.776039, "activity_lines": {"activity_5": 15.547738, "activity_10": 15.680555, "activity_20": 17.296505, "activity_30": 18.899946}, "trend_signal": 0, "fair_value": 18.511899, "relative_strength": -40.598872, "rate_of_change": -1.2852469472534103, "market_dynamics": -0.820491, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.550928, "high": 15.550928, "low": 15.550928, "close": 15.550928, "volume": 0}, "trend_line": 20.496919, "activity_lines": {"activity_5": 15.550928, "activity_10": 15.626616, "activity_20": 16.948802, "activity_30": 18.562842}, "trend_signal": 0, "fair_value": 18.560859, "relative_strength": -38.8729, "rate_of_change": -1.3434707164344584, "market_dynamics": -0.756315, "expectation": {"probability": 12.942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.225643, "high": 17.225643, "low": 17.225643, "close": 17.225643, "volume": 1000}, "trend_line": 20.273624, "activity_lines": {"activity_5": 16.109166, "activity_10": 15.891091, "activity_20": 16.80047, "activity_30": 18.351792}, "trend_signal": 0, "fair_value": 18.619344, "relative_strength": -33.498483, "rate_of_change": -1.089407632434888, "market_dynamics": -0.450294, "expectation": {"probability": 13.5792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.225643, "high": 17.225643, "low": 17.225643, "close": 17.225643, "volume": 0}, "trend_line": 20.050329, "activity_lines": {"activity_5": 16.555757, "activity_10": 16.139036, "activity_20": 16.684038, "activity_30": 18.155148}, "trend_signal": 0, "fair_value": 18.678463, "relative_strength": -32.150242, "rate_of_change": -1.1014064382371906, "market_dynamics": -0.152081, "expectation": {"probability": 13.1102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.225643, "high": 17.225643, "low": 17.225643, "close": 17.225643, "volume": 0}, "trend_line": 19.827033, "activity_lines": {"activity_5": 16.8907, "activity_10": 16.370451, "activity_20": 16.599504, "activity_30": 17.97291}, "trend_signal": 0, "fair_value": 18.741329, "relative_strength": -32.922093, "rate_of_change": -1.1136774862896328, "market_dynamics": 0.139698, "expectation": {"probability": 14.6658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.225643, "high": 17.225643, "low": 17.225643, "close": 17.225643, "volume": 0}, "trend_line": 19.603738, "activity_lines": {"activity_5": 17.113995, "activity_10": 16.585336, "activity_20": 16.546871, "activity_30": 17.805079}, "trend_signal": 0, "fair_value": 18.804194, "relative_strength": -31.24693, "rate_of_change": -1.126214900635916, "market_dynamics": 0.39759, "expectation": {"probability": 14.7114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.225643, "high": 17.225643, "low": 17.225643, "close": 17.225643, "volume": 0}, "trend_line": 19.380443, "activity_lines": {"activity_5": 17.225643, "activity_10": 16.768903, "activity_20": 16.526136, "activity_30": 17.651653}, "trend_signal": 0, "fair_value": 18.867003, "relative_strength": -31.535598, "rate_of_change": -1.139042972314771, "market_dynamics": 0.432745, "expectation": {"probability": 12.7475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.359531, "high": 15.359531, "low": 15.359531, "close": 15.359531, "volume": 3700}, "trend_line": 19.094944, "activity_lines": {"activity_5": 16.603606, "activity_10": 16.581856, "activity_20": 16.359576, "activity_30": 17.39224}, "trend_signal": 0, "fair_value": 18.918079, "relative_strength": -38.023909, "rate_of_change": -1.4731293809950472, "market_dynamics": 0.435203, "expectation": {"probability": 17.6773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.359531, "high": 15.359531, "low": 15.359531, "close": 15.359531, "volume": 0}, "trend_line": 18.809445, "activity_lines": {"activity_5": 16.105976, "activity_10": 16.39829, "activity_20": 16.233801, "activity_30": 17.151245}, "trend_signal": 0, "fair_value": 18.969155, "relative_strength": -38.289951, "rate_of_change": -1.495154947822845, "market_dynamics": 0.341455, "expectation": {"probability": 12.6303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.359531, "high": 16.507908, "low": 15.359531, "close": 16.507908, "volume": 100}, "trend_line": 18.562225, "activity_lines": {"activity_5": 16.115546, "activity_10": 16.426999, "activity_20": 16.258182, "activity_30": 17.002759}, "trend_signal": 0, "fair_value": 19.021599, "relative_strength": -33.468431, "rate_of_change": -1.3143396841320871, "market_dynamics": 0.325417, "expectation": {"probability": 15.9021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.507908, "high": 16.507908, "low": 16.507908, "close": 16.507908, "volume": 0}, "trend_line": 18.315005, "activity_lines": {"activity_5": 16.172965, "activity_10": 16.438309, "activity_20": 16.288942, "activity_30": 16.870222}, "trend_signal": 0, "fair_value": 19.074042, "relative_strength": -37.897063, "rate_of_change": -1.331844646856733, "market_dynamics": 0.310797, "expectation": {"probability": 12.8034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.593948, "high": 15.311683, "low": 14.593948, "close": 15.110717, "volume": 1200}, "trend_line": 18.021212, "activity_lines": {"activity_5": 15.812502, "activity_10": 16.178185, "activity_20": 16.185725, "activity_30": 16.663494}, "trend_signal": 0, "fair_value": 19.117528, "relative_strength": -43.171457, "rate_of_change": -1.6041109461886627, "market_dynamics": 0.265451, "expectation": {"probability": 17.4901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.110717, "high": 15.110717, "low": 15.110717, "close": 15.110717, "volume": 0}, "trend_line": 17.727419, "activity_lines": {"activity_5": 15.593035, "activity_10": 15.926064, "activity_20": 16.088249, "activity_30": 16.47572}, "trend_signal": 0, "fair_value": 19.161015, "relative_strength": -42.859806, "rate_of_change": -1.6302621599479399, "market_dynamics": 0.248279, "expectation": {"probability": 12.6575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.110717, "high": 15.311683, "low": 15.110717, "close": 15.311683, "volume": 200}, "trend_line": 17.440325, "activity_lines": {"activity_5": 15.457144, "activity_10": 15.748936, "activity_20": 16.015656, "activity_30": 16.319866}, "trend_signal": 0, "fair_value": 19.2119, "relative_strength": -42.405947, "rate_of_change": -1.6194912525055098, "market_dynamics": 0.163329, "expectation": {"probability": 17.6015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.507908, "high": 16.507908, "low": 16.507908, "close": 16.507908, "volume": 3500}, "trend_line": 17.193105, "activity_lines": {"activity_5": 15.723184, "activity_10": 15.824102, "activity_20": 16.061773, "activity_30": 16.25971}, "trend_signal": 0, "fair_value": 19.268724, "relative_strength": -38.40602, "rate_of_change": -1.417519455629423, "market_dynamics": 0.211777, "expectation": {"probability": 17.6871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.507908, "high": 16.507908, "low": 16.507908, "close": 16.507908, "volume": 0}, "trend_line": 16.945886, "activity_lines": {"activity_5": 15.989225, "activity_10": 15.912318, "activity_20": 16.106979, "activity_30": 16.215504}, "trend_signal": 0, "fair_value": 19.325548, "relative_strength": -36.928236, "rate_of_change": -1.4378961798930305, "market_dynamics": 0.293644, "expectation": {"probability": 14.362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.507908, "high": 16.507908, "low": 16.507908, "close": 16.507908, "volume": 0}, "trend_line": 16.698666, "activity_lines": {"activity_5": 16.255265, "activity_10": 16.013584, "activity_20": 16.1474, "activity_30": 16.187247}, "trend_signal": 0, "fair_value": 19.382372, "relative_strength": -32.707437, "rate_of_change": -1.4588791639457634, "market_dynamics": 0.413998, "expectation": {"probability": 14.4048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.507908, "high": 16.507908, "low": 16.507908, "close": 16.507908, "volume": 0}, "trend_line": 16.451446, "activity_lines": {"activity_5": 16.42816, "activity_10": 16.1279, "activity_20": 16.183036, "activity_30": 16.174941}, "trend_signal": 0, "fair_value": 19.439196, "relative_strength": -31.182321, "rate_of_change": -1.4804775423378052, "market_dynamics": 0.54161, "expectation": {"probability": 15.0452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.507908, "high": 16.507908, "low": 16.507908, "close": 16.507908, "volume": 0}, "trend_line": 16.204226, "activity_lines": {"activity_5": 16.507908, "activity_10": 16.221336, "activity_20": 16.214115, "activity_30": 16.178583}, "trend_signal": 0, "fair_value": 19.493137, "relative_strength": -29.770706, "rate_of_change": -1.5027250492145323, "market_dynamics": 0.539611, "expectation": {"probability": 13.8748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.507908, "high": 16.507908, "low": 16.507908, "close": 16.507908, "volume": 0}, "trend_line": 16.159567, "activity_lines": {"activity_5": 16.507908, "activity_10": 16.293892, "activity_20": 16.240637, "activity_30": 16.198176}, "trend_signal": 1, "fair_value": 19.546503, "relative_strength": -30.954613, "rate_of_change": -0.27560094508678995, "market_dynamics": 0.565726, "expectation": {"probability": 14.602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.598776, "high": 15.598776, "low": 15.598776, "close": 15.598776, "volume": 100}, "trend_line": 16.135643, "activity_lines": {"activity_5": 16.204864, "activity_10": 16.201152, "activity_20": 16.176018, "activity_30": 16.161996}, "trend_signal": 1, "fair_value": 19.592311, "relative_strength": -36.048366, "rate_of_change": -0.14804852134959676, "market_dynamics": 0.526692, "expectation": {"probability": 15.0442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.598776, "high": 18.661114, "low": 15.598776, "close": 18.661114, "volume": 100}, "trend_line": 16.213796, "activity_lines": {"activity_5": 16.983208, "activity_10": 16.68173, "activity_20": 16.402822, "activity_30": 16.324929}, "trend_signal": 1, "fair_value": 19.65775, "relative_strength": -26.093649, "rate_of_change": 0.48435008136952956, "market_dynamics": 0.665691, "expectation": {"probability": 16.1871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.661114, "high": 20.106153, "low": 18.661114, "close": 20.106153, "volume": 100}, "trend_line": 16.340117, "activity_lines": {"activity_5": 18.099685, "activity_10": 17.36049, "activity_20": 16.752439, "activity_30": 16.576049}, "trend_signal": 1, "fair_value": 19.699076, "relative_strength": -18.749179, "rate_of_change": 0.7790957774478031, "market_dynamics": 0.797117, "expectation": {"probability": 15.579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01, "high": 21.01, "low": 21.01, "close": 21.01, "volume": 0}, "trend_line": 16.496567, "activity_lines": {"activity_5": 19.277561, "activity_10": 18.11276, "activity_20": 17.17442, "activity_30": 16.877332}, "trend_signal": 1, "fair_value": 19.746216, "relative_strength": -11.973299, "rate_of_change": 0.9574594845312279, "market_dynamics": 0.915966, "expectation": {"probability": 16.7736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.01, "high": 21.01, "low": 19.5, "close": 21.0, "volume": 4700}, "trend_line": 16.652683, "activity_lines": {"activity_5": 20.151964, "activity_10": 18.759605, "activity_20": 17.577427, "activity_30": 17.167876}, "trend_signal": 1, "fair_value": 19.793292, "relative_strength": -9.502383, "rate_of_change": 0.9463544748431647, "market_dynamics": 1.128845, "expectation": {"probability": 16.7057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 1000}, "trend_line": 16.869247, "activity_lines": {"activity_5": 21.060228, "activity_10": 19.506595, "activity_20": 18.0577, "activity_30": 17.512864}, "trend_signal": 1, "fair_value": 19.846778, "relative_strength": -2.697716, "rate_of_change": 1.3004751246390853, "market_dynamics": 1.143352, "expectation": {"probability": 18.0291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 500}, "trend_line": 17.185811, "activity_lines": {"activity_5": 22.541744, "activity_10": 20.699183, "activity_20": 18.800952, "activity_30": 18.037429}, "trend_signal": 1, "fair_value": 19.926859, "relative_strength": 15.384642, "rate_of_change": 1.876574573838415, "market_dynamics": 1.150348, "expectation": {"probability": 19.1933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.370001, "close": 23.370001, "volume": 500}, "trend_line": 17.446447, "activity_lines": {"activity_5": 23.057334, "activity_10": 21.441005, "activity_20": 19.351945, "activity_30": 18.436409}, "trend_signal": 1, "fair_value": 20.010685, "relative_strength": 9.22297, "rate_of_change": 1.5165766689741793, "market_dynamics": 1.161622, "expectation": {"probability": 19.991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.370001, "high": 24.959999, "low": 23.0, "close": 24.959999, "volume": 200}, "trend_line": 17.760083, "activity_lines": {"activity_5": 23.885333, "activity_10": 22.347153, "activity_20": 20.016221, "activity_30": 18.921154}, "trend_signal": 1, "fair_value": 20.104703, "relative_strength": 18.862872, "rate_of_change": 1.7977070059021327, "market_dynamics": 1.14732, "expectation": {"probability": 20.3008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/531f5071-11b3-4612-9e2a-2ff9a8867f0f/", "share_image": "https://sharemaestro.com/terminal/531f5071-11b3-4612-9e2a-2ff9a8867f0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}