{"ticker": {"uuid": "53213682-404e-4542-b112-e35dc50d6b81", "symbol": "TGGR", "name": "TD Active Global Equity Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGGR rose 11.31%, moving from 29.63 to 32.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.17 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.98"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.419998, "high": 33.5, "low": 32.419998, "close": 32.98, "volume": 16200}, "trend_line": 31.068278, "activity_lines": {"activity_5": 32.592001, "activity_10": 32.180364, "activity_20": 31.452471, "activity_30": 31.291546}, "trend_signal": 1, "fair_value": 26.70462, "relative_strength": -3.168627, "rate_of_change": 0.21556734331997987, "market_dynamics": 0.660897, "expectation": {"probability": 56.9632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.853751, "high": 20.853751, "low": 20.519464, "close": 20.637447, "volume": 5300}, "trend_line": 19.447663, "activity_lines": {"activity_5": 20.632203, "activity_10": 20.541272, "activity_20": 20.226626, "activity_30": 19.904902}, "trend_signal": 1, "fair_value": 18.324799, "relative_strength": 11.384439, "rate_of_change": 0.48679171033672863, "market_dynamics": 1.366937, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.637447, "high": 21.551828, "low": 20.637447, "close": 21.050392, "volume": 26500}, "trend_line": 19.546184, "activity_lines": {"activity_5": 20.777717, "activity_10": 20.654608, "activity_20": 20.329831, "activity_30": 20.008304}, "trend_signal": 1, "fair_value": 18.365763, "relative_strength": 12.647304, "rate_of_change": 0.5065955739772005, "market_dynamics": 1.613926, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.971737, "high": 21.158546, "low": 20.421147, "close": 20.607954, "volume": 16100}, "trend_line": 19.62311, "activity_lines": {"activity_5": 20.734458, "activity_10": 20.66748, "activity_20": 20.38203, "activity_30": 20.076805}, "trend_signal": 1, "fair_value": 18.404951, "relative_strength": 13.057254, "rate_of_change": 0.39356019568832606, "market_dynamics": 1.464535, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.381815, "high": 21.114679, "low": 20.381815, "close": 21.104836, "volume": 15300}, "trend_line": 19.703884, "activity_lines": {"activity_5": 20.862724, "activity_10": 20.759968, "activity_20": 20.477499, "activity_30": 20.1724}, "trend_signal": 1, "fair_value": 18.443956, "relative_strength": 11.170658, "rate_of_change": 0.4116269031769078, "market_dynamics": 1.365794, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.272179, "high": 21.282022, "low": 20.770146, "close": 20.858746, "volume": 5700}, "trend_line": 19.774825, "activity_lines": {"activity_5": 20.885011, "activity_10": 20.795102, "activity_20": 20.542647, "activity_30": 20.246907}, "trend_signal": 1, "fair_value": 18.479701, "relative_strength": 11.308094, "rate_of_change": 0.3600356153132106, "market_dynamics": 1.056726, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.829218, "high": 21.459206, "low": 20.829218, "close": 21.429676, "volume": 4000}, "trend_line": 19.875555, "activity_lines": {"activity_5": 21.077611, "activity_10": 20.92555, "activity_20": 20.65627, "activity_30": 20.353672}, "trend_signal": 1, "fair_value": 18.519105, "relative_strength": 11.582375, "rate_of_change": 0.5093850388056463, "market_dynamics": 0.76215, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.478895, "high": 21.626548, "low": 21.350929, "close": 21.51827, "volume": 25900}, "trend_line": 19.991302, "activity_lines": {"activity_5": 21.246928, "activity_10": 21.053947, "activity_20": 20.766905, "activity_30": 20.459654}, "trend_signal": 1, "fair_value": 18.559452, "relative_strength": 10.178101, "rate_of_change": 0.5823585806786402, "market_dynamics": 0.932394, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.350931, "high": 21.79389, "low": 21.341084, "close": 21.784046, "volume": 8100}, "trend_line": 20.113197, "activity_lines": {"activity_5": 21.473644, "activity_10": 21.210898, "activity_20": 20.893719, "activity_30": 20.575315}, "trend_signal": 1, "fair_value": 18.600753, "relative_strength": 11.325236, "rate_of_change": 0.609740176002536, "market_dynamics": 0.888928, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.793891, "high": 21.81358, "low": 21.409986, "close": 21.41983, "volume": 20400}, "trend_line": 20.222297, "activity_lines": {"activity_5": 21.500549, "activity_10": 21.281853, "activity_20": 20.973436, "activity_30": 20.659613}, "trend_signal": 1, "fair_value": 18.638473, "relative_strength": 10.672761, "rate_of_change": 0.5424299279721744, "market_dynamics": 1.100395, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.557641, "high": 21.784047, "low": 21.449365, "close": 21.51827, "volume": 13800}, "trend_line": 20.312747, "activity_lines": {"activity_5": 21.539268, "activity_10": 21.358448, "activity_20": 21.052787, "activity_30": 20.743225}, "trend_signal": 1, "fair_value": 18.677136, "relative_strength": 9.902086, "rate_of_change": 0.44727856583255887, "market_dynamics": 1.027939, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.488742, "high": 21.597023, "low": 21.104837, "close": 21.183586, "volume": 18500}, "trend_line": 20.393678, "activity_lines": {"activity_5": 21.422457, "activity_10": 21.356746, "activity_20": 21.091176, "activity_30": 20.799408}, "trend_signal": 1, "fair_value": 18.71303, "relative_strength": 11.044564, "rate_of_change": 0.39842469361726224, "market_dynamics": 0.59077, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.203271, "high": 21.636392, "low": 21.203271, "close": 21.350929, "volume": 12600}, "trend_line": 20.465785, "activity_lines": {"activity_5": 21.377834, "activity_10": 21.375541, "activity_20": 21.140093, "activity_30": 20.861166}, "trend_signal": 1, "fair_value": 18.748936, "relative_strength": 11.366865, "rate_of_change": 0.35357525994084554, "market_dynamics": 0.15921, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.606863, "high": 21.941546, "low": 21.508426, "close": 21.862795, "volume": 13100}, "trend_line": 20.535969, "activity_lines": {"activity_5": 21.514988, "activity_10": 21.481937, "activity_20": 21.231085, "activity_30": 20.951296}, "trend_signal": 1, "fair_value": 18.791054, "relative_strength": 9.671085, "rate_of_change": 0.34293333971797874, "market_dynamics": -0.003542, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.882484, "high": 21.931705, "low": 21.616705, "close": 21.646236, "volume": 7800}, "trend_line": 20.602208, "activity_lines": {"activity_5": 21.574706, "activity_10": 21.526144, "activity_20": 21.292667, "activity_30": 21.022926}, "trend_signal": 1, "fair_value": 18.832658, "relative_strength": 10.654639, "rate_of_change": 0.32255112967885513, "market_dynamics": -0.237816, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.734831, "high": 21.734831, "low": 21.203272, "close": 21.203272, "volume": 10800}, "trend_line": 20.654991, "activity_lines": {"activity_5": 21.471676, "activity_10": 21.479968, "activity_20": 21.306181, "activity_30": 21.061704}, "trend_signal": 1, "fair_value": 18.869114, "relative_strength": 5.186459, "rate_of_change": 0.25620069460515116, "market_dynamics": -0.453435, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.232801, "high": 21.232801, "low": 20.691401, "close": 20.701242, "volume": 14300}, "trend_line": 20.710678, "activity_lines": {"activity_5": 21.222302, "activity_10": 21.33625, "activity_20": 21.268018, "activity_30": 21.064688}, "trend_signal": 1, "fair_value": 18.904597, "relative_strength": 6.715229, "rate_of_change": 0.2696055398910728, "market_dynamics": -0.64073, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.632339, "high": 20.785181, "low": 20.361394, "close": 20.686626, "volume": 6500}, "trend_line": 20.746894, "activity_lines": {"activity_5": 21.000212, "activity_10": 21.203119, "activity_20": 21.227176, "activity_30": 21.063136}, "trend_signal": 1, "fair_value": 18.937086, "relative_strength": 7.594268, "rate_of_change": 0.1748663177516428, "market_dynamics": -1.064564, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.824606, "high": 20.952724, "low": 20.548649, "close": 20.952724, "volume": 14900}, "trend_line": 20.806055, "activity_lines": {"activity_5": 20.911109, "activity_10": 21.13349, "activity_20": 21.210459, "activity_30": 21.076416}, "trend_signal": 1, "fair_value": 18.968723, "relative_strength": 10.291954, "rate_of_change": 0.28515593707665143, "market_dynamics": -1.257371, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.972437, "high": 21.238532, "low": 20.893593, "close": 20.923157, "volume": 16100}, "trend_line": 20.857683, "activity_lines": {"activity_5": 20.872821, "activity_10": 21.0736, "activity_20": 21.189706, "activity_30": 21.083971}, "trend_signal": 1, "fair_value": 18.998299, "relative_strength": 8.531148, "rate_of_change": 0.24813930367866896, "market_dynamics": -1.233992, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.98229, "high": 21.080847, "low": 20.42053, "close": 20.430386, "volume": 15600}, "trend_line": 20.88503, "activity_lines": {"activity_5": 20.718482, "activity_10": 20.933146, "activity_20": 21.121177, "activity_30": 21.056403}, "trend_signal": 0, "fair_value": 19.026651, "relative_strength": 7.504368, "rate_of_change": 0.13111235797379267, "market_dynamics": -1.229748, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.381106, "high": 20.666914, "low": 20.292408, "close": 20.302265, "volume": 15500}, "trend_line": 20.893522, "activity_lines": {"activity_5": 20.572961, "activity_10": 20.789177, "activity_20": 21.041058, "activity_30": 21.018805}, "trend_signal": 0, "fair_value": 19.056364, "relative_strength": 8.555081, "rate_of_change": 0.04066070290538432, "market_dynamics": -1.158386, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.479659, "high": 21.120268, "low": 20.420525, "close": 21.120268, "volume": 13500}, "trend_line": 20.932557, "activity_lines": {"activity_5": 20.726706, "activity_10": 20.80996, "activity_20": 21.040439, "activity_30": 21.033434}, "trend_signal": 0, "fair_value": 19.085893, "relative_strength": 6.322637, "rate_of_change": 0.18682824274432225, "market_dynamics": -1.129621, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.179399, "high": 21.61304, "low": 21.139978, "close": 21.534195, "volume": 31200}, "trend_line": 20.983096, "activity_lines": {"activity_5": 20.989518, "activity_10": 20.910196, "activity_20": 21.07891, "activity_30": 21.072249}, "trend_signal": 0, "fair_value": 19.118513, "relative_strength": 8.907286, "rate_of_change": 0.24143729788960117, "market_dynamics": -0.826027, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.603186, "high": 22.056538, "low": 21.603186, "close": 22.056538, "volume": 25900}, "trend_line": 21.037937, "activity_lines": {"activity_5": 21.387679, "activity_10": 21.111378, "activity_20": 21.162716, "activity_30": 21.141504}, "trend_signal": 1, "fair_value": 19.153608, "relative_strength": 8.27847, "rate_of_change": 0.261357999791831, "market_dynamics": -0.346162, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.908705, "high": 22.42119, "low": 21.908705, "close": 22.42119, "volume": 27200}, "trend_line": 21.105588, "activity_lines": {"activity_5": 21.831833, "activity_10": 21.3714, "activity_20": 21.27672, "activity_30": 21.230746}, "trend_signal": 1, "fair_value": 19.190292, "relative_strength": 10.010835, "rate_of_change": 0.3215667011456564, "market_dynamics": 0.229462, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.24379, "high": 22.24379, "low": 21.977692, "close": 22.135376, "volume": 25200}, "trend_line": 21.162402, "activity_lines": {"activity_5": 22.047994, "activity_10": 21.557312, "activity_20": 21.356063, "activity_30": 21.297184}, "trend_signal": 1, "fair_value": 19.225019, "relative_strength": 6.407183, "rate_of_change": 0.2691893729755326, "market_dynamics": 0.697019, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.987546, "high": 22.362055, "low": 21.957981, "close": 22.362055, "volume": 27400}, "trend_line": 21.226771, "activity_lines": {"activity_5": 22.217508, "activity_10": 21.758363, "activity_20": 21.453634, "activity_30": 21.374581}, "trend_signal": 1, "fair_value": 19.262571, "relative_strength": 7.810814, "rate_of_change": 0.30416679543276437, "market_dynamics": 0.904179, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.322635, "high": 22.756273, "low": 22.322635, "close": 22.618296, "volume": 59200}, "trend_line": 21.290833, "activity_lines": {"activity_5": 22.38965, "activity_10": 21.975542, "activity_20": 21.57159, "activity_30": 21.464356}, "trend_signal": 1, "fair_value": 19.299333, "relative_strength": 7.681393, "rate_of_change": 0.3017981397170575, "market_dynamics": 1.061811, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.559164, "high": 22.864684, "low": 22.549308, "close": 22.746418, "volume": 26000}, "trend_line": 21.357527, "activity_lines": {"activity_5": 22.532225, "activity_10": 22.185732, "activity_20": 21.697777, "activity_30": 21.558265}, "trend_signal": 1, "fair_value": 19.334858, "relative_strength": 6.13827, "rate_of_change": 0.31325218698583474, "market_dynamics": 1.049706, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.746421, "high": 22.877729, "low": 22.719681, "close": 22.798706, "volume": 15100}, "trend_line": 21.432191, "activity_lines": {"activity_5": 22.646238, "activity_10": 22.372279, "activity_20": 21.822626, "activity_30": 21.651244}, "trend_signal": 1, "fair_value": 19.371187, "relative_strength": 5.688018, "rate_of_change": 0.3495910364528557, "market_dynamics": 1.049872, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.482608, "high": 22.640658, "low": 22.364066, "close": 22.423336, "volume": 21600}, "trend_line": 21.491721, "activity_lines": {"activity_5": 22.60996, "activity_10": 22.447516, "activity_20": 21.905628, "activity_30": 21.715189}, "trend_signal": 1, "fair_value": 19.40305, "relative_strength": 3.750479, "rate_of_change": 0.27775974934153375, "market_dynamics": 0.969717, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.531993, "high": 23.065413, "low": 22.531993, "close": 22.936996, "volume": 23500}, "trend_line": 21.554607, "activity_lines": {"activity_5": 22.725705, "activity_10": 22.577581, "activity_20": 22.031647, "activity_30": 21.808433}, "trend_signal": 1, "fair_value": 19.438206, "relative_strength": 5.528657, "rate_of_change": 0.2926056968634687, "market_dynamics": 0.854795, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.085176, "high": 23.342001, "low": 22.848095, "close": 23.342001, "volume": 26800}, "trend_line": 21.645742, "activity_lines": {"activity_5": 22.938122, "activity_10": 22.748252, "activity_20": 22.188684, "activity_30": 21.923749}, "trend_signal": 1, "fair_value": 19.473213, "relative_strength": 7.419515, "rate_of_change": 0.4228098429259125, "market_dynamics": 0.851644, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.509931, "high": 23.766759, "low": 23.440784, "close": 23.707493, "volume": 26500}, "trend_line": 21.732497, "activity_lines": {"activity_5": 23.224122, "activity_10": 22.952507, "activity_20": 22.373487, "activity_30": 22.056765}, "trend_signal": 1, "fair_value": 19.510688, "relative_strength": 7.581496, "rate_of_change": 0.4007947613900237, "market_dynamics": 0.972776, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.667979, "high": 24.023591, "low": 23.470417, "close": 23.993958, "volume": 26800}, "trend_line": 21.837005, "activity_lines": {"activity_5": 23.54154, "activity_10": 23.178829, "activity_20": 22.575757, "activity_30": 22.202665}, "trend_signal": 1, "fair_value": 19.548189, "relative_strength": 8.715884, "rate_of_change": 0.48088353584037175, "market_dynamics": 1.243612, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.033474, "high": 24.418715, "low": 23.94457, "close": 24.408836, "volume": 36500}, "trend_line": 21.93631, "activity_lines": {"activity_5": 23.917566, "activity_10": 23.451988, "activity_20": 22.80425, "activity_30": 22.36859}, "trend_signal": 1, "fair_value": 19.585604, "relative_strength": 10.570519, "rate_of_change": 0.4547555857591164, "market_dynamics": 1.535526, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.487863, "high": 24.675549, "low": 24.132252, "close": 24.645916, "volume": 32900}, "trend_line": 22.040565, "activity_lines": {"activity_5": 24.240252, "activity_10": 23.726916, "activity_20": 23.037666, "activity_30": 22.543403}, "trend_signal": 1, "fair_value": 19.625663, "relative_strength": 9.943588, "rate_of_change": 0.4752622478438807, "market_dynamics": 1.790181, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.626159, "high": 25.021282, "low": 24.458231, "close": 24.912622, "volume": 24500}, "trend_line": 22.144851, "activity_lines": {"activity_5": 24.537913, "activity_10": 24.008812, "activity_20": 23.27763, "activity_30": 22.728697}, "trend_signal": 1, "fair_value": 19.671549, "relative_strength": 9.87023, "rate_of_change": 0.4731548397239287, "market_dynamics": 1.960199, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.971895, "high": 25.317623, "low": 24.863234, "close": 25.218843, "volume": 56000}, "trend_line": 22.271484, "activity_lines": {"activity_5": 24.832939, "activity_10": 24.304669, "activity_20": 23.527901, "activity_30": 22.927019}, "trend_signal": 1, "fair_value": 19.722455, "relative_strength": 10.067016, "rate_of_change": 0.5718394763640621, "market_dynamics": 2.108195, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.287994, "high": 25.287994, "low": 24.981771, "close": 25.050917, "volume": 60300}, "trend_line": 22.389239, "activity_lines": {"activity_5": 24.971233, "activity_10": 24.525041, "activity_20": 23.741723, "activity_30": 23.106338}, "trend_signal": 1, "fair_value": 19.770538, "relative_strength": 8.046178, "rate_of_change": 0.5287254320367647, "market_dynamics": 2.201468, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.932382, "high": 25.258355, "low": 24.744698, "close": 25.100306, "volume": 24000}, "trend_line": 22.519797, "activity_lines": {"activity_5": 25.055526, "activity_10": 24.713444, "activity_20": 23.938246, "activity_30": 23.281245}, "trend_signal": 1, "fair_value": 19.819124, "relative_strength": 7.41623, "rate_of_change": 0.5831283501864473, "market_dynamics": 2.162316, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.317624, "high": 25.791778, "low": 25.278112, "close": 25.781897, "volume": 54400}, "trend_line": 22.667496, "activity_lines": {"activity_5": 25.320918, "activity_10": 24.9771, "activity_20": 24.176835, "activity_30": 23.491703}, "trend_signal": 1, "fair_value": 19.869834, "relative_strength": 9.327379, "rate_of_change": 0.6558629280716844, "market_dynamics": 2.217189, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.613974, "high": 25.613974, "low": 25.455924, "close": 25.529922, "volume": 10000}, "trend_line": 22.789733, "activity_lines": {"activity_5": 25.426586, "activity_10": 25.143217, "activity_20": 24.369228, "activity_30": 23.676376}, "trend_signal": 1, "fair_value": 19.916932, "relative_strength": 7.069436, "rate_of_change": 0.5392611517390292, "market_dynamics": 2.020467, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.500264, "high": 25.520038, "low": 25.223407, "close": 25.351946, "volume": 33800}, "trend_line": 22.913257, "activity_lines": {"activity_5": 25.431776, "activity_10": 25.237194, "activity_20": 24.525644, "activity_30": 23.84168}, "trend_signal": 1, "fair_value": 19.960018, "relative_strength": 5.573021, "rate_of_change": 0.5420160034345436, "market_dynamics": 1.791054, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.460709, "high": 25.529922, "low": 25.164081, "close": 25.282734, "volume": 29600}, "trend_line": 23.049239, "activity_lines": {"activity_5": 25.405021, "activity_10": 25.288688, "activity_20": 24.659775, "activity_30": 23.99455}, "trend_signal": 1, "fair_value": 20.001787, "relative_strength": 6.690897, "rate_of_change": 0.5934642988554552, "market_dynamics": 1.587084, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.312399, "high": 25.312399, "low": 24.234641, "close": 24.313742, "volume": 26700}, "trend_line": 23.169656, "activity_lines": {"activity_5": 25.039815, "activity_10": 25.140569, "activity_20": 24.687996, "activity_30": 24.07613}, "trend_signal": 1, "fair_value": 20.036784, "relative_strength": 2.802637, "rate_of_change": 0.522433734146276, "market_dynamics": 0.846126, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.392847, "high": 24.837788, "low": 24.303858, "close": 24.738916, "volume": 23500}, "trend_line": 23.304732, "activity_lines": {"activity_5": 24.868771, "activity_10": 25.071484, "activity_20": 24.746336, "activity_30": 24.177373}, "trend_signal": 1, "fair_value": 20.075192, "relative_strength": 3.576648, "rate_of_change": 0.5829866442557521, "market_dynamics": 0.280525, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.897117, "high": 25.094869, "low": 24.659812, "close": 25.025656, "volume": 36200}, "trend_line": 23.440496, "activity_lines": {"activity_5": 24.862839, "activity_10": 25.052843, "activity_20": 24.820666, "activity_30": 24.2884}, "trend_signal": 1, "fair_value": 20.116998, "relative_strength": 4.611701, "rate_of_change": 0.5825597994432985, "market_dynamics": -0.195902, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.976215, "high": 25.579365, "low": 24.976215, "close": 25.579365, "volume": 26200}, "trend_line": 23.595703, "activity_lines": {"activity_5": 25.075094, "activity_10": 25.13282, "activity_20": 24.936266, "activity_30": 24.426392}, "trend_signal": 1, "fair_value": 20.164537, "relative_strength": 4.923289, "rate_of_change": 0.6621318934548175, "market_dynamics": -0.565541, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.658467, "high": 25.945205, "low": 25.529926, "close": 25.826559, "volume": 30800}, "trend_line": 23.775576, "activity_lines": {"activity_5": 25.354586, "activity_10": 25.251187, "activity_20": 25.061919, "activity_30": 24.570318}, "trend_signal": 1, "fair_value": 20.213224, "relative_strength": 4.954268, "rate_of_change": 0.762312527836109, "market_dynamics": -0.446998, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.964983, "high": 26.073748, "low": 25.777114, "close": 25.935318, "volume": 21000}, "trend_line": 23.963344, "activity_lines": {"activity_5": 25.634077, "activity_10": 25.375226, "activity_20": 25.183511, "activity_30": 24.709656}, "trend_signal": 1, "fair_value": 20.259489, "relative_strength": 5.854609, "rate_of_change": 0.7897516341980458, "market_dynamics": -0.359376, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.747453, "high": 26.241836, "low": 25.4706, "close": 25.4706, "volume": 22600}, "trend_line": 24.108355, "activity_lines": {"activity_5": 25.650556, "activity_10": 25.399589, "activity_20": 25.244121, "activity_30": 24.806899}, "trend_signal": 1, "fair_value": 20.302587, "relative_strength": 3.986378, "rate_of_change": 0.6051367455226626, "market_dynamics": -0.419695, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.757338, "high": 26.113296, "low": 25.460709, "close": 26.103409, "volume": 19800}, "trend_line": 24.260662, "activity_lines": {"activity_5": 25.829192, "activity_10": 25.544668, "activity_20": 25.352934, "activity_30": 24.935612}, "trend_signal": 1, "fair_value": 20.348557, "relative_strength": 7.559531, "rate_of_change": 0.6317602341594871, "market_dynamics": -0.412518, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.093523, "high": 26.400043, "low": 25.885881, "close": 26.152847, "volume": 14600}, "trend_line": 24.397206, "activity_lines": {"activity_5": 25.952458, "activity_10": 25.688308, "activity_20": 25.453305, "activity_30": 25.057688}, "trend_signal": 1, "fair_value": 20.39241, "relative_strength": 9.300385, "rate_of_change": 0.5628205858521118, "market_dynamics": -0.436228, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.291272, "high": 26.587902, "low": 26.251722, "close": 26.360487, "volume": 18600}, "trend_line": 24.528516, "activity_lines": {"activity_5": 26.106705, "activity_10": 25.855139, "activity_20": 25.561807, "activity_30": 25.184352}, "trend_signal": 1, "fair_value": 20.437781, "relative_strength": 10.28841, "rate_of_change": 0.538217368005169, "market_dynamics": -0.379253, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.429702, "high": 26.469254, "low": 26.212175, "close": 26.345785, "volume": 11700}, "trend_line": 24.668863, "activity_lines": {"activity_5": 26.220455, "activity_10": 25.999702, "activity_20": 25.65764, "activity_30": 25.301595}, "trend_signal": 1, "fair_value": 20.481497, "relative_strength": 8.314618, "rate_of_change": 0.5721789283950239, "market_dynamics": -0.296472, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.444754, "high": 26.959396, "low": 26.325991, "close": 26.54372, "volume": 13800}, "trend_line": 24.808252, "activity_lines": {"activity_5": 26.37282, "activity_10": 26.143307, "activity_20": 25.7631, "activity_30": 25.422553}, "trend_signal": 1, "fair_value": 20.524611, "relative_strength": 7.939279, "rate_of_change": 0.5650402290531094, "market_dynamics": -0.198671, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.514034, "high": 27.13754, "low": 26.484343, "close": 26.929703, "volume": 45400}, "trend_line": 24.951965, "activity_lines": {"activity_5": 26.582305, "activity_10": 26.324276, "activity_20": 25.896283, "activity_30": 25.559421}, "trend_signal": 1, "fair_value": 20.568452, "relative_strength": 6.302384, "rate_of_change": 0.5792951474372389, "market_dynamics": 0.178179, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.137541, "high": 27.216719, "low": 26.157742, "close": 26.177536, "volume": 29200}, "trend_line": 25.066336, "activity_lines": {"activity_5": 26.485981, "activity_10": 26.333868, "activity_20": 25.948226, "activity_30": 25.63849}, "trend_signal": 1, "fair_value": 20.604789, "relative_strength": 3.067494, "rate_of_change": 0.45836470193829804, "market_dynamics": 0.218194, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.543724, "high": 26.573414, "low": 25.979593, "close": 26.147842, "volume": 19300}, "trend_line": 25.177974, "activity_lines": {"activity_5": 26.378113, "activity_10": 26.327185, "activity_20": 25.992776, "activity_30": 25.708265}, "trend_signal": 1, "fair_value": 20.641995, "relative_strength": 2.240875, "rate_of_change": 0.4453702367988654, "market_dynamics": 0.279944, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.187427, "high": 26.474441, "low": 25.60351, "close": 25.712376, "volume": 21000}, "trend_line": 25.287608, "activity_lines": {"activity_5": 26.139265, "activity_10": 26.235485, "activity_20": 25.990629, "activity_30": 25.742742}, "trend_signal": 1, "fair_value": 20.673229, "relative_strength": 3.02045, "rate_of_change": 0.43543614748350995, "market_dynamics": 0.038369, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.811749, "high": 25.623301, "low": 24.811749, "close": 25.623301, "volume": 14100}, "trend_line": 25.377152, "activity_lines": {"activity_5": 25.912954, "activity_10": 26.131644, "activity_20": 25.977085, "activity_30": 25.7644}, "trend_signal": 1, "fair_value": 20.704203, "relative_strength": 2.113985, "rate_of_change": 0.35410229389826064, "market_dynamics": -0.562152, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.791549, "high": 26.662489, "low": 25.662889, "close": 26.613003, "volume": 30600}, "trend_line": 25.486185, "activity_lines": {"activity_5": 26.077904, "activity_10": 26.204971, "activity_20": 26.058553, "activity_30": 25.844132}, "trend_signal": 1, "fair_value": 20.738588, "relative_strength": 2.488977, "rate_of_change": 0.42965026177878496, "market_dynamics": -0.611216, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.474444, "high": 26.791145, "low": 26.464546, "close": 26.652588, "volume": 11800}, "trend_line": 25.584355, "activity_lines": {"activity_5": 26.277163, "activity_10": 26.276231, "activity_20": 26.138634, "activity_30": 25.919384}, "trend_signal": 1, "fair_value": 20.773103, "relative_strength": 1.502834, "rate_of_change": 0.38518907400224733, "market_dynamics": -0.74785, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.543722, "high": 26.593208, "low": 26.296297, "close": 26.523932, "volume": 5600}, "trend_line": 25.668687, "activity_lines": {"activity_5": 26.401867, "activity_10": 26.315012, "activity_20": 26.200268, "activity_30": 25.980002}, "trend_signal": 1, "fair_value": 20.806855, "relative_strength": 0.629279, "rate_of_change": 0.32962331862577676, "market_dynamics": -0.725829, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.523927, "high": 26.523927, "low": 25.504538, "close": 25.563919, "volume": 12100}, "trend_line": 25.70719, "activity_lines": {"activity_5": 26.181493, "activity_10": 26.176274, "activity_20": 26.164561, "activity_30": 25.973243}, "trend_signal": 1, "fair_value": 20.83514, "relative_strength": -0.682596, "rate_of_change": 0.14999988117819263, "market_dynamics": -0.781019, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.781652, "high": 26.454645, "low": 25.583714, "close": 26.454645, "volume": 2200}, "trend_line": 25.767481, "activity_lines": {"activity_5": 26.267925, "activity_10": 26.213702, "activity_20": 26.207733, "activity_30": 26.021466}, "trend_signal": 1, "fair_value": 20.869634, "relative_strength": -0.814465, "rate_of_change": 0.23452971717250864, "market_dynamics": -1.013505, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.325991, "high": 26.900013, "low": 26.325991, "close": 26.662489, "volume": 12600}, "trend_line": 25.82581, "activity_lines": {"activity_5": 26.368216, "activity_10": 26.290539, "activity_20": 26.262529, "activity_30": 26.079208}, "trend_signal": 1, "fair_value": 20.906833, "relative_strength": -1.404443, "rate_of_change": 0.22636671392132013, "market_dynamics": -1.049549, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.672384, "high": 26.93478, "low": 26.405163, "close": 26.796093, "volume": 9500}, "trend_line": 25.878385, "activity_lines": {"activity_5": 26.509742, "activity_10": 26.396527, "activity_20": 26.322255, "activity_30": 26.141807}, "trend_signal": 1, "fair_value": 20.949942, "relative_strength": -1.380439, "rate_of_change": 0.20357541544679886, "market_dynamics": -1.014701, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.766373, "high": 26.796093, "low": 26.459282, "close": 26.796093, "volume": 4200}, "trend_line": 25.936558, "activity_lines": {"activity_5": 26.641701, "activity_10": 26.491267, "activity_20": 26.376187, "activity_30": 26.201014}, "trend_signal": 1, "fair_value": 20.994362, "relative_strength": -2.254876, "rate_of_change": 0.22479378060106928, "market_dynamics": -0.834006, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.796091, "high": 27.638114, "low": 26.726748, "close": 27.608397, "volume": 16800}, "trend_line": 26.020161, "activity_lines": {"activity_5": 27.026284, "activity_10": 26.721913, "activity_20": 26.502864, "activity_30": 26.308874}, "trend_signal": 1, "fair_value": 21.042928, "relative_strength": -0.650519, "rate_of_change": 0.32233652591835854, "market_dynamics": -0.452217, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.648021, "high": 27.727268, "low": 27.360743, "close": 27.717361, "volume": 10400}, "trend_line": 26.084676, "activity_lines": {"activity_5": 27.31089, "activity_10": 26.937898, "activity_20": 26.631952, "activity_30": 26.418371}, "trend_signal": 1, "fair_value": 21.088698, "relative_strength": -1.749605, "rate_of_change": 0.2479423551606775, "market_dynamics": -0.136412, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.75699, "high": 27.75699, "low": 27.26168, "close": 27.420177, "volume": 18100}, "trend_line": 26.147685, "activity_lines": {"activity_5": 27.412253, "activity_10": 27.061775, "activity_20": 26.722038, "activity_30": 26.504533}, "trend_signal": 1, "fair_value": 21.132189, "relative_strength": -1.439752, "rate_of_change": 0.24155561679201007, "market_dynamics": 0.269145, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.479614, "high": 27.548956, "low": 27.023933, "close": 27.172525, "volume": 3600}, "trend_line": 26.208371, "activity_lines": {"activity_5": 27.380554, "activity_10": 27.125949, "activity_20": 26.782268, "activity_30": 26.570651}, "trend_signal": 1, "fair_value": 21.170785, "relative_strength": -1.58177, "rate_of_change": 0.23208937999673954, "market_dynamics": 0.508046, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.103181, "high": 28.004641, "low": 26.954588, "close": 28.004641, "volume": 38400}, "trend_line": 26.299101, "activity_lines": {"activity_5": 27.60113, "activity_10": 27.331963, "activity_20": 26.916891, "activity_30": 26.68654}, "trend_signal": 1, "fair_value": 21.213405, "relative_strength": -0.692883, "rate_of_change": 0.3461871018233092, "market_dynamics": 0.79698, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.034359, "high": 28.034359, "low": 27.360743, "close": 27.360743, "volume": 23800}, "trend_line": 26.400668, "activity_lines": {"activity_5": 27.526505, "activity_10": 27.393983, "activity_20": 26.982361, "activity_30": 26.755033}, "trend_signal": 1, "fair_value": 21.250151, "relative_strength": -3.497814, "rate_of_change": 0.3861995130555957, "market_dynamics": 0.878625, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.251775, "high": 27.776798, "low": 27.113089, "close": 27.776798, "volume": 14200}, "trend_line": 26.50193, "activity_lines": {"activity_5": 27.607074, "activity_10": 27.49898, "activity_20": 27.082622, "activity_30": 26.843815}, "trend_signal": 1, "fair_value": 21.293744, "relative_strength": -4.123674, "rate_of_change": 0.38355847662643217, "market_dynamics": 0.80569, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.935299, "high": 28.301823, "low": 27.935299, "close": 28.262199, "volume": 19200}, "trend_line": 26.609815, "activity_lines": {"activity_5": 27.845482, "activity_10": 27.668192, "activity_20": 27.22324, "activity_30": 26.957381}, "trend_signal": 1, "fair_value": 21.342695, "relative_strength": -3.25513, "rate_of_change": 0.4070835595747161, "market_dynamics": 1.012288, "expectation": {"probability": 58.8325, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.549477, "high": 29.054689, "low": 28.351354, "close": 28.945721, "volume": 23000}, "trend_line": 26.722027, "activity_lines": {"activity_5": 28.255595, "activity_10": 27.932595, "activity_20": 27.422611, "activity_30": 27.108085}, "trend_signal": 1, "fair_value": 21.391971, "relative_strength": -1.128981, "rate_of_change": 0.42169402530607425, "market_dynamics": 1.007048, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.965533, "high": 28.985349, "low": 28.688163, "close": 28.886286, "volume": 24200}, "trend_line": 26.824018, "activity_lines": {"activity_5": 28.527683, "activity_10": 28.147108, "activity_20": 27.603139, "activity_30": 27.247714}, "trend_signal": 1, "fair_value": 21.440992, "relative_strength": 0.228274, "rate_of_change": 0.3816738902329459, "market_dynamics": 1.263073, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.975442, "high": 28.98535, "low": 28.222575, "close": 28.272104, "volume": 26900}, "trend_line": 26.901911, "activity_lines": {"activity_5": 28.536268, "activity_10": 28.211948, "activity_20": 27.712133, "activity_30": 27.341139}, "trend_signal": 1, "fair_value": 21.482331, "relative_strength": 0.686335, "rate_of_change": 0.29038528083301895, "market_dynamics": 1.376924, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.381072, "high": 28.579195, "low": 28.361259, "close": 28.480133, "volume": 1800}, "trend_line": 27.002228, "activity_lines": {"activity_5": 28.553439, "activity_10": 28.302544, "activity_20": 27.82875, "activity_30": 27.44296}, "trend_signal": 1, "fair_value": 21.526129, "relative_strength": 0.518911, "rate_of_change": 0.37289915946863567, "market_dynamics": 1.26051, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.29192, "high": 28.393671, "low": 27.897106, "close": 28.383739, "volume": 22800}, "trend_line": 27.078239, "activity_lines": {"activity_5": 28.491589, "activity_10": 28.361745, "activity_20": 27.922583, "activity_30": 27.53209}, "trend_signal": 1, "fair_value": 21.576068, "relative_strength": -1.030139, "rate_of_change": 0.28149899334233147, "market_dynamics": 1.036195, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.483053, "high": 28.61216, "low": 27.966625, "close": 28.085802, "volume": 17500}, "trend_line": 27.142671, "activity_lines": {"activity_5": 28.322324, "activity_10": 28.349256, "activity_20": 27.979609, "activity_30": 27.597094}, "trend_signal": 1, "fair_value": 21.627352, "relative_strength": -0.928532, "rate_of_change": 0.23794752679448633, "market_dynamics": 0.557422, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.787859, "high": 28.711472, "low": 27.688545, "close": 28.70154, "volume": 60100}, "trend_line": 27.220706, "activity_lines": {"activity_5": 28.415633, "activity_10": 28.432115, "activity_20": 28.088452, "activity_30": 27.697666}, "trend_signal": 1, "fair_value": 21.688968, "relative_strength": -0.016789, "rate_of_change": 0.28749934006126315, "market_dynamics": 0.434113, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.780994, "high": 29.277561, "low": 28.512848, "close": 29.277561, "volume": 3400}, "trend_line": 27.318432, "activity_lines": {"activity_5": 28.713265, "activity_10": 28.607034, "activity_20": 28.241785, "activity_30": 27.830366}, "trend_signal": 1, "fair_value": 21.756717, "relative_strength": 0.33954, "rate_of_change": 0.35901346570511994, "market_dynamics": 0.40223, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.602226, "high": 29.625156, "low": 28.602226, "close": 29.396736, "volume": 37100}, "trend_line": 27.413533, "activity_lines": {"activity_5": 28.983592, "activity_10": 28.76877, "activity_20": 28.388783, "activity_30": 27.96445}, "trend_signal": 1, "fair_value": 21.821474, "relative_strength": 0.470547, "rate_of_change": 0.34812027278871516, "market_dynamics": 0.535804, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.20804, "high": 29.416599, "low": 28.929962, "close": 29.009415, "volume": 12100}, "trend_line": 27.482857, "activity_lines": {"activity_5": 29.063706, "activity_10": 28.830631, "activity_20": 28.484884, "activity_30": 28.067411}, "trend_signal": 1, "fair_value": 21.883874, "relative_strength": -0.465617, "rate_of_change": 0.2528823993609221, "market_dynamics": 0.629092, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.168316, "high": 29.168316, "low": 28.800856, "close": 28.800856, "volume": 23900}, "trend_line": 27.570301, "activity_lines": {"activity_5": 29.032587, "activity_10": 28.840986, "activity_20": 28.549946, "activity_30": 28.152443}, "trend_signal": 1, "fair_value": 21.946878, "relative_strength": -1.288901, "rate_of_change": 0.31817652728026574, "market_dynamics": 0.448348, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.949825, "high": 28.969688, "low": 28.492987, "close": 28.512848, "volume": 10100}, "trend_line": 27.649134, "activity_lines": {"activity_5": 28.857796, "activity_10": 28.801609, "activity_20": 28.578032, "activity_30": 28.213252}, "trend_signal": 1, "fair_value": 22.008285, "relative_strength": -0.920283, "rate_of_change": 0.2859344916110981, "market_dynamics": 0.176736, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.582367, "high": 28.771061, "low": 28.324154, "close": 28.324154, "volume": 12200}, "trend_line": 27.736193, "activity_lines": {"activity_5": 28.632686, "activity_10": 28.734715, "activity_20": 28.579973, "activity_30": 28.256802}, "trend_signal": 1, "fair_value": 22.073741, "relative_strength": -2.441711, "rate_of_change": 0.3148706212643043, "market_dynamics": -0.374546, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.602228, "high": 28.69161, "low": 27.658754, "close": 27.907036, "volume": 27800}, "trend_line": 27.812318, "activity_lines": {"activity_5": 28.332098, "activity_10": 28.591035, "activity_20": 28.538779, "activity_30": 28.267824}, "trend_signal": 1, "fair_value": 22.138338, "relative_strength": -1.372381, "rate_of_change": 0.2744608822126422, "market_dynamics": -0.716666, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.559439, "high": 27.589233, "low": 26.576237, "close": 27.05294, "volume": 11500}, "trend_line": 27.826982, "activity_lines": {"activity_5": 27.846124, "activity_10": 28.302484, "activity_20": 28.41534, "activity_30": 28.218832}, "trend_signal": 1, "fair_value": 22.1907, "relative_strength": -3.514766, "rate_of_change": 0.05272483940389214, "market_dynamics": -1.03654, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.09267, "high": 27.291294, "low": 26.933768, "close": 27.122461, "volume": 7300}, "trend_line": 27.842645, "activity_lines": {"activity_5": 27.513755, "activity_10": 28.05077, "activity_20": 28.300271, "activity_30": 28.173379}, "trend_signal": 0, "fair_value": 22.245198, "relative_strength": -4.736253, "rate_of_change": 0.05628709574038601, "market_dynamics": -1.248296, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.291294, "high": 27.519712, "low": 26.674975, "close": 26.684917, "volume": 12700}, "trend_line": 27.848011, "activity_lines": {"activity_5": 27.147432, "activity_10": 27.737017, "activity_20": 28.143769, "activity_30": 28.098687}, "trend_signal": 0, "fair_value": 22.295702, "relative_strength": -5.362749, "rate_of_change": 0.019272594252444944, "market_dynamics": -1.343562, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.595436, "high": 26.853934, "low": 24.666644, "close": 24.686529, "volume": 32600}, "trend_line": 27.818765, "activity_lines": {"activity_5": 26.236841, "activity_10": 27.096588, "activity_20": 27.803229, "activity_30": 27.89472}, "trend_signal": 0, "fair_value": 22.333646, "relative_strength": -6.422412, "rate_of_change": -0.10502006768095772, "market_dynamics": -1.354583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.65254, "high": 25.332775, "low": 23.65254, "close": 25.13393, "volume": 9900}, "trend_line": 27.774741, "activity_lines": {"activity_5": 25.717892, "activity_10": 26.620977, "activity_20": 27.518033, "activity_30": 27.721505}, "trend_signal": 0, "fair_value": 22.377589, "relative_strength": -6.178056, "rate_of_change": -0.15825289152843516, "market_dynamics": -1.357716, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.193584, "high": 25.571388, "low": 24.835662, "close": 24.984797, "volume": 9800}, "trend_line": 27.718818, "activity_lines": {"activity_5": 25.334106, "activity_10": 26.195757, "activity_20": 27.231219, "activity_30": 27.541509}, "trend_signal": 0, "fair_value": 22.422393, "relative_strength": -8.940343, "rate_of_change": -0.20134481182020725, "market_dynamics": -1.348466, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.437976, "high": 25.949192, "low": 24.388266, "close": 25.949192, "volume": 11500}, "trend_line": 27.690588, "activity_lines": {"activity_5": 25.409661, "activity_10": 26.019056, "activity_20": 27.051859, "activity_30": 27.427339}, "trend_signal": 0, "fair_value": 22.475006, "relative_strength": -7.287506, "rate_of_change": -0.1018441695457472, "market_dynamics": -1.313746, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.909423, "high": 26.605379, "low": 25.770233, "close": 26.605379, "volume": 7800}, "trend_line": 27.684231, "activity_lines": {"activity_5": 25.782163, "activity_10": 26.01351, "activity_20": 26.949262, "activity_30": 27.357326}, "trend_signal": 0, "fair_value": 22.534331, "relative_strength": -6.038601, "rate_of_change": -0.02295725897912055, "market_dynamics": -1.300894, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.684917, "high": 26.684917, "low": 26.197749, "close": 26.565609, "volume": 4600}, "trend_line": 27.649471, "activity_lines": {"activity_5": 26.146711, "activity_10": 26.035415, "activity_20": 26.853738, "activity_30": 27.285157}, "trend_signal": 0, "fair_value": 22.595155, "relative_strength": -7.229879, "rate_of_change": -0.12555884250497015, "market_dynamics": -1.195926, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.022952, "high": 28.056942, "low": 26.595436, "close": 27.679138, "volume": 16600}, "trend_line": 27.648197, "activity_lines": {"activity_5": 26.757163, "activity_10": 26.291753, "activity_20": 26.872392, "activity_30": 27.287071}, "trend_signal": 0, "fair_value": 22.665747, "relative_strength": -5.492163, "rate_of_change": -0.004607683090930258, "market_dynamics": -0.825904, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.808387, "high": 27.808387, "low": 26.645149, "close": 26.645149, "volume": 5400}, "trend_line": 27.622363, "activity_lines": {"activity_5": 26.853272, "activity_10": 26.364236, "activity_20": 26.796384, "activity_30": 27.222358}, "trend_signal": 0, "fair_value": 22.726329, "relative_strength": -8.493001, "rate_of_change": -0.09343828098446959, "market_dynamics": -0.632287, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.022953, "high": 27.291393, "low": 26.883762, "close": 27.01301, "volume": 6000}, "trend_line": 27.617045, "activity_lines": {"activity_5": 26.96131, "activity_10": 26.511018, "activity_20": 26.76369, "activity_30": 27.183045}, "trend_signal": 0, "fair_value": 22.789081, "relative_strength": -8.100023, "rate_of_change": -0.01925251652075909, "market_dynamics": -0.397781, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.943414, "high": 27.460411, "low": 26.883761, "close": 27.460411, "volume": 11000}, "trend_line": 27.598904, "activity_lines": {"activity_5": 27.147562, "activity_10": 26.741136, "activity_20": 26.778714, "activity_30": 27.172939}, "trend_signal": 0, "fair_value": 22.855327, "relative_strength": -7.242086, "rate_of_change": -0.06568769395856784, "market_dynamics": -0.063955, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.569775, "high": 27.768618, "low": 27.092546, "close": 27.092546, "volume": 6900}, "trend_line": 27.589965, "activity_lines": {"activity_5": 27.154189, "activity_10": 26.890269, "activity_20": 26.764613, "activity_30": 27.140271}, "trend_signal": 0, "fair_value": 22.926793, "relative_strength": -8.45172, "rate_of_change": -0.03238896733001276, "market_dynamics": -0.02771, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.893705, "high": 27.291395, "low": 26.843993, "close": 26.893703, "volume": 13100}, "trend_line": 27.560528, "activity_lines": {"activity_5": 27.059407, "activity_10": 26.959503, "activity_20": 26.74198, "activity_30": 27.095351}, "trend_signal": 0, "fair_value": 22.989845, "relative_strength": -8.773496, "rate_of_change": -0.10669458986264731, "market_dynamics": 0.205587, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.824106, "high": 27.82865, "low": 26.824106, "close": 27.739075, "volume": 10700}, "trend_line": 27.543091, "activity_lines": {"activity_5": 27.298777, "activity_10": 27.150445, "activity_20": 26.811777, "activity_30": 27.10687}, "trend_signal": 0, "fair_value": 23.061136, "relative_strength": -6.324889, "rate_of_change": -0.06326801866786091, "market_dynamics": 0.391203, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.92818, "high": 28.25663, "low": 27.65945, "close": 27.768932, "volume": 12900}, "trend_line": 27.503864, "activity_lines": {"activity_5": 27.475171, "activity_10": 27.296738, "activity_20": 26.890467, "activity_30": 27.121441}, "trend_signal": 0, "fair_value": 23.130362, "relative_strength": -7.182798, "rate_of_change": -0.1424204712535726, "market_dynamics": 0.489886, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.928179, "high": 28.28649, "low": 27.808744, "close": 28.147146, "volume": 16900}, "trend_line": 27.479226, "activity_lines": {"activity_5": 27.727242, "activity_10": 27.47871, "activity_20": 27.010092, "activity_30": 27.162943}, "trend_signal": 0, "fair_value": 23.203705, "relative_strength": -5.582633, "rate_of_change": -0.08958014044862748, "market_dynamics": 0.750608, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.177006, "high": 28.296445, "low": 27.858509, "close": 28.057571, "volume": 15200}, "trend_line": 27.472075, "activity_lines": {"activity_5": 27.903673, "activity_10": 27.616365, "activity_20": 27.122927, "activity_30": 27.200255}, "trend_signal": 0, "fair_value": 23.272964, "relative_strength": -6.679055, "rate_of_change": -0.02602329483370584, "market_dynamics": 0.906937, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.007804, "high": 28.575125, "low": 27.863486, "close": 28.565174, "volume": 17900}, "trend_line": 27.47491, "activity_lines": {"activity_5": 28.184969, "activity_10": 27.819184, "activity_20": 27.285375, "activity_30": 27.270778}, "trend_signal": 0, "fair_value": 23.342595, "relative_strength": -5.437115, "rate_of_change": 0.010319569963321049, "market_dynamics": 1.112419, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.48555, "high": 28.71447, "low": 27.709216, "close": 27.828651, "volume": 14300}, "trend_line": 27.456407, "activity_lines": {"activity_5": 28.109326, "activity_10": 27.87198, "activity_20": 27.374543, "activity_30": 27.2936}, "trend_signal": 0, "fair_value": 23.406126, "relative_strength": -6.05062, "rate_of_change": -0.06734507956532924, "market_dynamics": 1.131831, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.977946, "high": 28.236725, "low": 27.858509, "close": 28.236725, "volume": 6700}, "trend_line": 27.461438, "activity_lines": {"activity_5": 28.163736, "activity_10": 27.977454, "activity_20": 27.498882, "activity_30": 27.343943}, "trend_signal": 0, "fair_value": 23.470895, "relative_strength": -6.994281, "rate_of_change": 0.01832359201261276, "market_dynamics": 0.970339, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.316349, "high": 28.744327, "low": 28.177005, "close": 28.644798, "volume": 5900}, "trend_line": 27.459546, "activity_lines": {"activity_5": 28.322984, "activity_10": 28.134873, "activity_20": 27.656779, "activity_30": 27.420289}, "trend_signal": 0, "fair_value": 23.53784, "relative_strength": -5.935055, "rate_of_change": -0.006889661058541651, "market_dynamics": 0.929012, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.595034, "high": 28.833905, "low": 28.435785, "close": 28.694563, "volume": 17000}, "trend_line": 27.440113, "activity_lines": {"activity_5": 28.465644, "activity_10": 28.279805, "activity_20": 27.810083, "activity_30": 27.499967}, "trend_signal": 1, "fair_value": 23.610807, "relative_strength": -6.977637, "rate_of_change": -0.07076956042900115, "market_dynamics": 0.895782, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.734377, "high": 29.391275, "low": 28.505456, "close": 28.604986, "volume": 9800}, "trend_line": 27.413721, "activity_lines": {"activity_5": 28.535978, "activity_10": 28.379324, "activity_20": 27.93577, "activity_30": 27.57512}, "trend_signal": 1, "fair_value": 23.686897, "relative_strength": -7.799885, "rate_of_change": -0.09618036193947635, "market_dynamics": 0.995358, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.147148, "high": 28.963295, "low": 28.147148, "close": 28.933435, "volume": 7300}, "trend_line": 27.411189, "activity_lines": {"activity_5": 28.713142, "activity_10": 28.507446, "activity_20": 28.076209, "activity_30": 27.673166}, "trend_signal": 1, "fair_value": 23.763212, "relative_strength": -8.096397, "rate_of_change": -0.009236250708171455, "market_dynamics": 1.179923, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.983202, "high": 29.371369, "low": 28.903578, "close": 29.341509, "volume": 18100}, "trend_line": 27.42921, "activity_lines": {"activity_5": 28.952678, "activity_10": 28.688048, "activity_20": 28.236709, "activity_30": 27.797703}, "trend_signal": 1, "fair_value": 23.84302, "relative_strength": -7.344304, "rate_of_change": 0.06574322624239667, "market_dynamics": 1.478285, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.301697, "high": 29.66996, "low": 29.271837, "close": 29.520664, "volume": 3900}, "trend_line": 27.462804, "activity_lines": {"activity_5": 29.17828, "activity_10": 28.872632, "activity_20": 28.398117, "activity_30": 27.932636}, "trend_signal": 1, "fair_value": 23.928238, "relative_strength": -8.091102, "rate_of_change": 0.12247527362252589, "market_dynamics": 1.606582, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.610241, "high": 29.839159, "low": 29.480854, "close": 29.664984, "volume": 3400}, "trend_line": 27.507499, "activity_lines": {"activity_5": 29.393597, "activity_10": 29.058482, "activity_20": 28.559388, "activity_30": 28.074712}, "trend_signal": 1, "fair_value": 24.012751, "relative_strength": -7.418844, "rate_of_change": 0.16274740190404746, "market_dynamics": 1.767663, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.699854, "high": 30.427158, "low": 29.67993, "close": 30.40723, "volume": 12600}, "trend_line": 27.590838, "activity_lines": {"activity_5": 29.791635, "activity_10": 29.35006, "activity_20": 28.77659, "activity_30": 28.261791}, "trend_signal": 1, "fair_value": 24.097759, "relative_strength": -7.13047, "rate_of_change": 0.3029682923918393, "market_dynamics": 1.936067, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.53675, "high": 30.646344, "low": 29.839336, "close": 29.839336, "volume": 8600}, "trend_line": 27.683718, "activity_lines": {"activity_5": 29.880226, "activity_10": 29.504893, "activity_20": 28.926716, "activity_30": 28.406856}, "trend_signal": 1, "fair_value": 24.183766, "relative_strength": -6.755032, "rate_of_change": 0.3366334868118083, "market_dynamics": 1.795248, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.550407, "high": 30.33749, "low": 29.550407, "close": 30.33749, "volume": 8900}, "trend_line": 27.790886, "activity_lines": {"activity_5": 30.074474, "activity_10": 29.713742, "activity_20": 29.109075, "activity_30": 28.578067}, "trend_signal": 1, "fair_value": 24.271963, "relative_strength": -5.825276, "rate_of_change": 0.3871156323727958, "market_dynamics": 1.770139, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.666271, "high": 30.985088, "low": 30.347452, "close": 30.985088, "volume": 14600}, "trend_line": 27.934225, "activity_lines": {"activity_5": 30.41819, "activity_10": 30.00214, "activity_20": 29.337279, "activity_30": 28.784144}, "trend_signal": 1, "fair_value": 24.360989, "relative_strength": -4.418234, "rate_of_change": 0.5157770068935585, "market_dynamics": 1.822941, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.214237, "high": 31.264052, "low": 30.885457, "close": 30.975124, "volume": 9300}, "trend_line": 28.143845, "activity_lines": {"activity_5": 30.660956, "activity_10": 30.246175, "activity_20": 29.54775, "activity_30": 28.980331}, "trend_signal": 1, "fair_value": 24.451769, "relative_strength": -3.990091, "rate_of_change": 0.7504056403927349, "market_dynamics": 1.779603, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.104643, "high": 31.104643, "low": 30.357415, "close": 30.496899, "volume": 14800}, "trend_line": 28.32261, "activity_lines": {"activity_5": 30.656971, "activity_10": 30.361796, "activity_20": 29.694187, "activity_30": 29.132141}, "trend_signal": 1, "fair_value": 24.533088, "relative_strength": -4.178313, "rate_of_change": 0.6351832878556646, "market_dynamics": 1.900044, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.825679, "high": 31.164423, "low": 30.287673, "close": 30.646343, "volume": 3300}, "trend_line": 28.511329, "activity_lines": {"activity_5": 30.696823, "activity_10": 30.47019, "activity_20": 29.837698, "activity_30": 29.282059}, "trend_signal": 1, "fair_value": 24.613547, "relative_strength": -4.871739, "rate_of_change": 0.6663192410586417, "market_dynamics": 1.864528, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.506861, "high": 30.506861, "low": 29.600223, "close": 30.048561, "volume": 14300}, "trend_line": 28.647974, "activity_lines": {"activity_5": 30.483614, "activity_10": 30.438753, "activity_20": 29.910435, "activity_30": 29.381236}, "trend_signal": 1, "fair_value": 24.688857, "relative_strength": -6.052319, "rate_of_change": 0.4792656280596441, "market_dynamics": 1.534026, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.506863, "high": 31.005014, "low": 30.357414, "close": 30.79579, "volume": 11100}, "trend_line": 28.787655, "activity_lines": {"activity_5": 30.538743, "activity_10": 30.53032, "activity_20": 30.04348, "activity_30": 29.519804}, "trend_signal": 1, "fair_value": 24.766512, "relative_strength": -7.262684, "rate_of_change": 0.4875772367009252, "market_dynamics": 1.27816, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.89542, "high": 31.15446, "low": 30.785826, "close": 30.785826, "volume": 8300}, "trend_line": 28.928329, "activity_lines": {"activity_5": 30.603171, "activity_10": 30.596891, "activity_20": 30.162964, "activity_30": 29.648719}, "trend_signal": 1, "fair_value": 24.843789, "relative_strength": -6.838429, "rate_of_change": 0.4886608513267254, "market_dynamics": 0.866886, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.696159, "high": 30.835642, "low": 30.516823, "close": 30.516823, "volume": 7600}, "trend_line": 29.022918, "activity_lines": {"activity_5": 30.59055, "activity_10": 30.594173, "activity_20": 30.243836, "activity_30": 29.751202}, "trend_signal": 1, "fair_value": 24.921411, "relative_strength": -7.991819, "rate_of_change": 0.32697706113615876, "market_dynamics": 0.41436, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.556677, "high": 30.696159, "low": 30.108338, "close": 30.616453, "volume": 6900}, "trend_line": 29.155295, "activity_lines": {"activity_5": 30.609812, "activity_10": 30.607578, "activity_20": 30.324904, "activity_30": 29.854011}, "trend_signal": 1, "fair_value": 25.001992, "relative_strength": -8.044088, "rate_of_change": 0.45611195952108674, "market_dynamics": 0.132672, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.576603, "high": 30.775864, "low": 30.576603, "close": 30.775864, "volume": 2800}, "trend_line": 29.280723, "activity_lines": {"activity_5": 30.684203, "activity_10": 30.635837, "activity_20": 30.407879, "activity_30": 29.958564}, "trend_signal": 1, "fair_value": 25.083073, "relative_strength": -7.954735, "rate_of_change": 0.43020658854592086, "market_dynamics": -0.20259, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.795789, "high": 30.805752, "low": 30.578335, "close": 30.778126, "volume": 4800}, "trend_line": 29.391314, "activity_lines": {"activity_5": 30.710861, "activity_10": 30.656537, "activity_20": 30.478978, "activity_30": 30.05517}, "trend_signal": 1, "fair_value": 25.164043, "relative_strength": -7.327597, "rate_of_change": 0.37769217652174436, "market_dynamics": -0.454012, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.157735, "high": 31.986876, "low": 31.157735, "close": 31.986876, "volume": 21000}, "trend_line": 29.554458, "activity_lines": {"activity_5": 31.141614, "activity_10": 30.900772, "activity_20": 30.655037, "activity_30": 30.222626}, "trend_signal": 1, "fair_value": 25.248544, "relative_strength": -5.575419, "rate_of_change": 0.5550755573568403, "market_dynamics": -0.193697, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.976884, "high": 32.076782, "low": 31.437443, "close": 32.076782, "volume": 15300}, "trend_line": 29.727227, "activity_lines": {"activity_5": 31.522265, "activity_10": 31.142959, "activity_20": 30.823981, "activity_30": 30.385357}, "trend_signal": 1, "fair_value": 25.333936, "relative_strength": -6.233478, "rate_of_change": 0.5845784754367643, "market_dynamics": 0.165418, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.807062, "high": 31.807062, "low": 30.987909, "close": 31.387497, "volume": 14100}, "trend_line": 29.848842, "activity_lines": {"activity_5": 31.569157, "activity_10": 31.231096, "activity_20": 30.910746, "activity_30": 30.492471}, "trend_signal": 1, "fair_value": 25.412139, "relative_strength": -8.191931, "rate_of_change": 0.40910307577629773, "market_dynamics": 0.315686, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.56731, "high": 31.747124, "low": 31.182709, "close": 31.347536, "volume": 15700}, "trend_line": 29.968128, "activity_lines": {"activity_5": 31.551326, "activity_10": 31.298491, "activity_20": 30.98202, "activity_30": 30.589161}, "trend_signal": 1, "fair_value": 25.486436, "relative_strength": -4.498854, "rate_of_change": 0.3996335938258472, "market_dynamics": 0.466952, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.51736, "high": 31.677194, "low": 30.678229, "close": 31.527351, "volume": 15600}, "trend_line": 30.080802, "activity_lines": {"activity_5": 31.555322, "activity_10": 31.374963, "activity_20": 31.060866, "activity_30": 30.689756}, "trend_signal": 1, "fair_value": 25.562515, "relative_strength": -5.270699, "rate_of_change": 0.37597944055764304, "market_dynamics": 0.295733, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.437444, "high": 31.547331, "low": 30.888014, "close": 30.937962, "volume": 22500}, "trend_line": 30.176815, "activity_lines": {"activity_5": 31.312907, "activity_10": 31.330972, "activity_20": 31.074024, "activity_30": 30.745056}, "trend_signal": 1, "fair_value": 25.635067, "relative_strength": -8.400864, "rate_of_change": 0.31918364410630673, "market_dynamics": -0.0466, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.147745, "high": 31.427453, "low": 30.957941, "close": 31.397486, "volume": 32600}, "trend_line": 30.271225, "activity_lines": {"activity_5": 31.293593, "activity_10": 31.367764, "activity_20": 31.124885, "activity_30": 30.823809}, "trend_signal": 1, "fair_value": 25.714342, "relative_strength": -8.731908, "rate_of_change": 0.3128560784164925, "market_dynamics": -0.067945, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.047849, "high": 31.53734, "low": 30.818086, "close": 31.017878, "volume": 32100}, "trend_line": 30.377533, "activity_lines": {"activity_5": 31.193031, "activity_10": 31.319525, "activity_20": 31.134877, "activity_30": 30.871981}, "trend_signal": 1, "fair_value": 25.787532, "relative_strength": -10.849729, "rate_of_change": 0.3511849949911129, "market_dynamics": -0.142876, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.838066, "high": 31.037858, "low": 29.749194, "close": 29.779161, "volume": 20500}, "trend_line": 30.428947, "activity_lines": {"activity_5": 30.704203, "activity_10": 31.038766, "activity_20": 31.021284, "activity_30": 30.833376}, "trend_signal": 1, "fair_value": 25.855489, "relative_strength": -10.775354, "rate_of_change": 0.1692500836062006, "market_dynamics": -0.461409, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.469482, "high": 30.038892, "low": 29.199761, "close": 29.629316, "volume": 18800}, "trend_line": 30.461765, "activity_lines": {"activity_5": 30.269986, "activity_10": 30.748884, "activity_20": 30.896079, "activity_30": 30.781787}, "trend_signal": 0, "fair_value": 25.921226, "relative_strength": -9.415935, "rate_of_change": 0.10785125098150423, "market_dynamics": -0.687172, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.609336, "high": 30.028902, "low": 29.139824, "close": 29.159803, "volume": 12800}, "trend_line": 30.477273, "activity_lines": {"activity_5": 29.8058, "activity_10": 30.394524, "activity_20": 30.732614, "activity_30": 30.697789}, "trend_signal": 0, "fair_value": 25.982443, "relative_strength": -7.089853, "rate_of_change": 0.05090972240118234, "market_dynamics": -1.034576, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.55939, "high": 29.81912, "low": 28.969999, "close": 28.969999, "volume": 14700}, "trend_line": 30.48944, "activity_lines": {"activity_5": 29.39689, "activity_10": 30.057055, "activity_20": 30.559717, "activity_30": 30.600546}, "trend_signal": 0, "fair_value": 26.039639, "relative_strength": -9.254134, "rate_of_change": 0.039921550724036366, "market_dynamics": -1.300267, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.985001, "high": 30.049999, "low": 28.809999, "close": 29.969999, "volume": 3800}, "trend_line": 30.523992, "activity_lines": {"activity_5": 29.483146, "activity_10": 29.957892, "activity_20": 30.48933, "activity_30": 30.567033}, "trend_signal": 0, "fair_value": 26.103875, "relative_strength": -9.096913, "rate_of_change": 0.11332448218137649, "market_dynamics": -1.3325, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.219999, "high": 31.32, "low": 30.07, "close": 31.299999, "volume": 14200}, "trend_line": 30.589275, "activity_lines": {"activity_5": 30.082594, "activity_10": 30.126319, "activity_20": 30.548829, "activity_30": 30.617098}, "trend_signal": 0, "fair_value": 26.176195, "relative_strength": -6.47158, "rate_of_change": 0.21387438445142062, "market_dynamics": -1.124503, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.280001, "high": 32.27, "low": 31.26, "close": 32.27, "volume": 12200}, "trend_line": 30.680919, "activity_lines": {"activity_5": 30.903986, "activity_10": 30.471974, "activity_20": 30.69475, "activity_30": 30.725532}, "trend_signal": 0, "fair_value": 26.252212, "relative_strength": -5.228358, "rate_of_change": 0.2995952012592607, "market_dynamics": -0.78261, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 31.719999, "close": 31.870001, "volume": 6400}, "trend_line": 30.75442, "activity_lines": {"activity_5": 31.416, "activity_10": 30.7314, "activity_20": 30.795556, "activity_30": 30.802247}, "trend_signal": 0, "fair_value": 26.325791, "relative_strength": -4.979356, "rate_of_change": 0.23956583569090698, "market_dynamics": -0.472715, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.639999, "high": 31.940001, "low": 31.379999, "close": 31.610001, "volume": 11500}, "trend_line": 30.794512, "activity_lines": {"activity_5": 31.660667, "activity_10": 30.926607, "activity_20": 30.866438, "activity_30": 30.857446}, "trend_signal": 1, "fair_value": 26.397452, "relative_strength": -5.479462, "rate_of_change": 0.13036174962818792, "market_dynamics": -0.120324, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.549999, "high": 32.400002, "low": 31.41, "close": 32.389999, "volume": 17900}, "trend_line": 30.879534, "activity_lines": {"activity_5": 31.989333, "activity_10": 31.259767, "activity_20": 31.006399, "activity_30": 30.960381}, "trend_signal": 1, "fair_value": 26.474112, "relative_strength": -3.494706, "rate_of_change": 0.27609464959210456, "market_dynamics": 0.147562, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.299999, "high": 32.540001, "low": 31.959999, "close": 32.330002, "volume": 10300}, "trend_line": 30.945952, "activity_lines": {"activity_5": 32.136667, "activity_10": 31.557072, "activity_20": 31.132201, "activity_30": 31.053959}, "trend_signal": 1, "fair_value": 26.548686, "relative_strength": -2.768473, "rate_of_change": 0.21508744270557567, "market_dynamics": 0.274261, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.23, "high": 32.709999, "low": 31.860001, "close": 32.650002, "volume": 7700}, "trend_line": 31.001449, "activity_lines": {"activity_5": 32.322001, "activity_10": 31.866179, "activity_20": 31.281079, "activity_30": 31.163898}, "trend_signal": 1, "fair_value": 26.624997, "relative_strength": -3.467811, "rate_of_change": 0.1793352487588767, "market_dynamics": 0.460314, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.419998, "high": 33.5, "low": 32.419998, "close": 32.98, "volume": 16200}, "trend_line": 31.068278, "activity_lines": {"activity_5": 32.592001, "activity_10": 32.180364, "activity_20": 31.452471, "activity_30": 31.291546}, "trend_signal": 1, "fair_value": 26.70462, "relative_strength": -3.168627, "rate_of_change": 0.21556734331997987, "market_dynamics": 0.660897, "expectation": {"probability": 56.9632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53213682-404e-4542-b112-e35dc50d6b81/", "share_image": "https://sharemaestro.com/terminal/53213682-404e-4542-b112-e35dc50d6b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}