{"ticker": {"uuid": "53219624-cfd8-4ed3-be06-15235f863d27", "symbol": "AURA", "name": "Aura Investments Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURA fell 11.59%, moving from 2,112.88 to 1,868.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.54 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,868.00"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.54"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1974.0, "high": 2059.0, "low": 1802.0, "close": 1868.0, "volume": 2906089}, "trend_line": 2156.812769, "activity_lines": {"activity_5": 1969.666667, "activity_10": 2027.634379, "activity_20": 2074.257092, "activity_30": 2117.656684}, "trend_signal": 0, "fair_value": 1666.311758, "relative_strength": -32.538377, "rate_of_change": -0.7392159669038756, "market_dynamics": -0.583264, "expectation": {"probability": 49.9305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 554.513246, "high": 580.909103, "low": 544.4148, "close": 576.909729, "volume": 1184741}, "trend_line": 558.809232, "activity_lines": {"activity_5": 560.645638, "activity_10": 554.24239, "activity_20": 539.849349, "activity_30": 547.050967}, "trend_signal": 0, "fair_value": 443.823214, "relative_strength": 1.284195, "rate_of_change": -0.13103920844241393, "market_dynamics": 0.804903, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 575.210019, "high": 608.104871, "low": 574.90998, "close": 607.404968, "volume": 1103457}, "trend_line": 559.485793, "activity_lines": {"activity_5": 575.363326, "activity_10": 565.744226, "activity_20": 546.179787, "activity_30": 550.186176}, "trend_signal": 0, "fair_value": 446.986848, "relative_strength": 4.772708, "rate_of_change": 0.12107190813196737, "market_dynamics": 0.820133, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 642.899422, "high": 676.79408, "low": 628.901612, "close": 672.194763, "volume": 2663085}, "trend_line": 561.628788, "activity_lines": {"activity_5": 609.104683, "activity_10": 586.942714, "activity_20": 558.640213, "activity_30": 557.457722}, "trend_signal": 0, "fair_value": 450.615151, "relative_strength": 17.766359, "rate_of_change": 0.38302938641375683, "market_dynamics": 1.18429, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 682.593181, "high": 688.892234, "low": 629.901377, "close": 670.695068, "volume": 4363526}, "trend_line": 563.21854, "activity_lines": {"activity_5": 636.907003, "activity_10": 605.645242, "activity_20": 570.589773, "activity_30": 564.494257}, "trend_signal": 1, "fair_value": 454.19859, "relative_strength": 19.831524, "rate_of_change": 0.2830609886756688, "market_dynamics": 1.442602, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 679.293735, "high": 729.885781, "low": 655.397422, "close": 664.895935, "volume": 2297917}, "trend_line": 565.484851, "activity_lines": {"activity_5": 654.370927, "activity_10": 620.11388, "activity_20": 581.649944, "activity_30": 571.054089}, "trend_signal": 1, "fair_value": 457.789719, "relative_strength": 17.675638, "rate_of_change": 0.4023857240211033, "market_dynamics": 1.592117, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 649.898376, "high": 734.984953, "low": 649.898376, "close": 708.889099, "volume": 2873592}, "trend_line": 570.45074, "activity_lines": {"activity_5": 677.860596, "activity_10": 639.963503, "activity_20": 596.486196, "activity_30": 580.305976}, "trend_signal": 1, "fair_value": 461.596842, "relative_strength": 21.56907, "rate_of_change": 0.87816481577151, "market_dynamics": 1.794717, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 708.889099, "high": 803.974168, "low": 708.889099, "close": 739.784302, "volume": 1429747}, "trend_line": 576.306494, "activity_lines": {"activity_5": 702.850041, "activity_10": 662.827206, "activity_20": 613.243103, "activity_30": 591.230721}, "trend_signal": 1, "fair_value": 465.640466, "relative_strength": 21.480256, "rate_of_change": 1.026513525076687, "market_dynamics": 1.723069, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 737.884532, "high": 753.882028, "low": 676.894104, "close": 725.886414, "volume": 1746927}, "trend_line": 582.008933, "activity_lines": {"activity_5": 714.381568, "activity_10": 680.055415, "activity_20": 627.484207, "activity_30": 600.881039}, "trend_signal": 1, "fair_value": 469.586669, "relative_strength": 20.743151, "rate_of_change": 0.9894802608280018, "market_dynamics": 1.686607, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 771.779323, "high": 813.072726, "low": 755.981745, "close": 763.380493, "volume": 4476080}, "trend_line": 587.291439, "activity_lines": {"activity_5": 734.831677, "activity_10": 701.641117, "activity_20": 644.324423, "activity_30": 612.58243}, "trend_signal": 1, "fair_value": 473.668751, "relative_strength": 26.643216, "rate_of_change": 0.9076331479606367, "market_dynamics": 1.850141, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 801.574575, "high": 834.569446, "low": 797.875158, "close": 814.872559, "volume": 2594271}, "trend_line": 594.037052, "activity_lines": {"activity_5": 766.266781, "activity_10": 728.611454, "activity_20": 664.685052, "activity_30": 627.265083}, "trend_signal": 1, "fair_value": 478.04502, "relative_strength": 31.748334, "rate_of_change": 1.148597195880468, "market_dynamics": 1.882764, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 826.07077, "high": 848.667163, "low": 776.978387, "close": 794.87561, "volume": 8502634}, "trend_line": 599.386216, "activity_lines": {"activity_5": 781.037793, "activity_10": 746.86314, "activity_20": 681.85522, "activity_30": 640.222409}, "trend_signal": 1, "fair_value": 482.267468, "relative_strength": 31.733277, "rate_of_change": 0.9004764908165988, "market_dynamics": 2.041938, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 784.877157, "high": 803.774224, "low": 760.880913, "close": 786.876892, "volume": 2727211}, "trend_line": 605.651902, "activity_lines": {"activity_5": 787.410132, "activity_10": 759.697499, "activity_20": 696.775268, "activity_30": 652.318582}, "trend_signal": 1, "fair_value": 486.427106, "relative_strength": 28.752622, "rate_of_change": 1.045350365547939, "market_dynamics": 2.029695, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.876387, "high": 844.867781, "low": 756.081665, "close": 756.081665, "volume": 8140250}, "trend_line": 611.024394, "activity_lines": {"activity_5": 780.377889, "activity_10": 763.669599, "activity_20": 707.362179, "activity_30": 662.023728}, "trend_signal": 1, "fair_value": 490.314993, "relative_strength": 22.629436, "rate_of_change": 0.8870593788707495, "market_dynamics": 1.941596, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 765.080356, "high": 779.917196, "low": 739.821533, "close": 739.821533, "volume": 3791486}, "trend_line": 615.68824, "activity_lines": {"activity_5": 765.912585, "activity_10": 763.160095, "activity_20": 715.418755, "activity_30": 670.333221}, "trend_signal": 1, "fair_value": 494.167867, "relative_strength": 20.77357, "rate_of_change": 0.7632831104284719, "market_dynamics": 1.698725, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 753.920013, "high": 785.116754, "low": 738.521623, "close": 770.618286, "volume": 2061592}, "trend_line": 622.108533, "activity_lines": {"activity_5": 763.283463, "activity_10": 766.993156, "activity_20": 725.246455, "activity_30": 680.328707}, "trend_signal": 1, "fair_value": 498.191237, "relative_strength": 23.971766, "rate_of_change": 1.0427831137395145, "market_dynamics": 1.319473, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 770.618245, "high": 896.704834, "low": 770.618245, "close": 896.704834, "volume": 12471775}, "trend_line": 635.521272, "activity_lines": {"activity_5": 805.633476, "activity_10": 791.82882, "activity_20": 745.893351, "activity_30": 698.044598}, "trend_signal": 1, "fair_value": 503.046569, "relative_strength": 41.828974, "rate_of_change": 2.156012703333228, "market_dynamics": 1.412541, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.905599, "high": 893.905155, "low": 859.908762, "close": 887.605835, "volume": 1890332}, "trend_line": 648.794018, "activity_lines": {"activity_5": 838.161873, "activity_10": 811.595288, "activity_20": 764.097516, "activity_30": 714.308118}, "trend_signal": 1, "fair_value": 507.849982, "relative_strength": 40.417355, "rate_of_change": 2.088481784131389, "market_dynamics": 1.264462, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.10145, "high": 944.799797, "low": 859.908752, "close": 909.603516, "volume": 1388103}, "trend_line": 661.720192, "activity_lines": {"activity_5": 871.307568, "activity_10": 832.673671, "activity_20": 782.878628, "activity_30": 731.134537}, "trend_signal": 1, "fair_value": 512.74057, "relative_strength": 43.625015, "rate_of_change": 1.9923386531593985, "market_dynamics": 1.328959, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 799.915118, "high": 833.111607, "low": 749.920399, "close": 779.717224, "volume": 2264275}, "trend_line": 671.949899, "activity_lines": {"activity_5": 850.923043, "activity_10": 826.796053, "activity_20": 787.77059, "activity_30": 738.747249}, "trend_signal": 1, "fair_value": 516.793427, "relative_strength": 30.639112, "rate_of_change": 1.5459263785016797, "market_dynamics": 1.097989, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 765.918698, "high": 811.813856, "low": 765.918698, "close": 784.916687, "volume": 2347307}, "trend_line": 679.953297, "activity_lines": {"activity_5": 829.611959, "activity_10": 821.56676, "activity_20": 792.038203, "activity_30": 746.035429}, "trend_signal": 1, "fair_value": 520.873845, "relative_strength": 33.937115, "rate_of_change": 1.1910706455809827, "market_dynamics": 0.483061, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.921159, "high": 814.91353, "low": 728.022715, "close": 793.21582, "volume": 5135744}, "trend_line": 690.31634, "activity_lines": {"activity_5": 810.114026, "activity_10": 818.391053, "activity_20": 795.907636, "activity_30": 753.342688}, "trend_signal": 1, "fair_value": 525.00554, "relative_strength": 39.392317, "rate_of_change": 1.5240815870328734, "market_dynamics": 0.07692, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 817.813216, "high": 876.107046, "low": 817.813216, "close": 862.208496, "volume": 6156058}, "trend_line": 702.629194, "activity_lines": {"activity_5": 820.512919, "activity_10": 827.789647, "activity_20": 805.317771, "activity_30": 764.432505}, "trend_signal": 1, "fair_value": 529.495538, "relative_strength": 42.692264, "rate_of_change": 1.783653853536194, "market_dynamics": -0.222922, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 902.004287, "high": 952.598906, "low": 876.906929, "close": 887.905762, "volume": 4715426}, "trend_line": 713.895588, "activity_lines": {"activity_5": 841.170723, "activity_10": 840.490806, "activity_20": 815.961915, "activity_30": 776.385832}, "trend_signal": 1, "fair_value": 534.057972, "relative_strength": 43.701066, "rate_of_change": 1.6034622666134182, "market_dynamics": -0.151531, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 872.607409, "high": 936.800666, "low": 841.410707, "close": 921.902222, "volume": 2658532}, "trend_line": 728.098248, "activity_lines": {"activity_5": 874.607198, "activity_10": 856.976337, "activity_20": 828.816622, "activity_30": 789.805615}, "trend_signal": 1, "fair_value": 538.767191, "relative_strength": 45.952439, "rate_of_change": 1.989458996348362, "market_dynamics": -0.014899, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 919.502409, "high": 969.897055, "low": 915.102912, "close": 942.499939, "volume": 2510047}, "trend_line": 742.150964, "activity_lines": {"activity_5": 905.430579, "activity_10": 873.89635, "activity_20": 842.436791, "activity_30": 803.637982}, "trend_signal": 1, "fair_value": 543.555894, "relative_strength": 41.479264, "rate_of_change": 1.9300576589218812, "market_dynamics": 0.160573, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 941.900054, "high": 955.698577, "low": 917.202644, "close": 939.800293, "volume": 1949655}, "trend_line": 754.620591, "activity_lines": {"activity_5": 924.848527, "activity_10": 887.200397, "activity_20": 854.477928, "activity_30": 816.389551}, "trend_signal": 1, "fair_value": 548.387536, "relative_strength": 41.456391, "rate_of_change": 1.6802008762195646, "market_dynamics": 0.221042, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 927.901539, "high": 977.996227, "low": 896.704837, "close": 946.899536, "volume": 2025213}, "trend_line": 767.223541, "activity_lines": {"activity_5": 936.860592, "activity_10": 901.011662, "activity_20": 866.095606, "activity_30": 828.794645}, "trend_signal": 1, "fair_value": 553.273017, "relative_strength": 38.882122, "rate_of_change": 1.6701041755697286, "market_dynamics": 0.331962, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 925.901731, "high": 1039.889678, "low": 922.902092, "close": 999.893921, "volume": 2565918}, "trend_line": 780.866416, "activity_lines": {"activity_5": 960.891382, "activity_10": 923.380202, "activity_20": 881.774105, "activity_30": 843.805637}, "trend_signal": 1, "fair_value": 558.272609, "relative_strength": 43.229883, "rate_of_change": 1.7782138152614382, "market_dynamics": 0.553266, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1009.892839, "high": 1026.891129, "low": 975.896447, "close": 1025.891235, "volume": 1632577}, "trend_line": 796.908964, "activity_lines": {"activity_5": 986.122066, "activity_10": 948.833883, "activity_20": 898.623741, "activity_30": 859.61369}, "trend_signal": 1, "fair_value": 563.521526, "relative_strength": 43.00384, "rate_of_change": 2.054454855694551, "market_dynamics": 0.717458, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1008.892952, "high": 1037.889905, "low": 989.895007, "close": 1021.891602, "volume": 1840664}, "trend_line": 813.128141, "activity_lines": {"activity_5": 1003.086939, "activity_10": 969.084467, "activity_20": 913.842408, "activity_30": 874.128698}, "trend_signal": 1, "fair_value": 568.668537, "relative_strength": 40.537116, "rate_of_change": 2.0352609561059047, "market_dynamics": 0.832135, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.888935, "high": 1119.881183, "low": 1046.888935, "close": 1099.883301, "volume": 1769281}, "trend_line": 830.560594, "activity_lines": {"activity_5": 1040.756266, "activity_10": 999.206725, "activity_20": 935.503052, "activity_30": 892.629031}, "trend_signal": 1, "fair_value": 574.148861, "relative_strength": 47.641793, "rate_of_change": 2.1438752542202337, "market_dynamics": 1.037604, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1069.886508, "high": 1076.885662, "low": 1021.8916, "close": 1058.887573, "volume": 1276039}, "trend_line": 845.610014, "activity_lines": {"activity_5": 1054.088151, "activity_10": 1016.299442, "activity_20": 951.806923, "activity_30": 907.359804}, "trend_signal": 1, "fair_value": 579.251029, "relative_strength": 41.641087, "rate_of_change": 1.811959309015802, "market_dynamics": 1.041664, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1046.888944, "high": 1055.887989, "low": 989.894973, "close": 1054.888062, "volume": 979938}, "trend_line": 858.366457, "activity_lines": {"activity_5": 1058.620996, "activity_10": 1029.088992, "activity_20": 966.434599, "activity_30": 920.861614}, "trend_signal": 1, "fair_value": 584.346786, "relative_strength": 41.274606, "rate_of_change": 1.508549188018484, "market_dynamics": 1.108519, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1019.89179, "high": 1036.889987, "low": 975.996451, "close": 1028.890747, "volume": 1294196}, "trend_line": 870.306313, "activity_lines": {"activity_5": 1050.821794, "activity_10": 1034.115715, "activity_20": 977.163452, "activity_30": 931.863181}, "trend_signal": 1, "fair_value": 589.395742, "relative_strength": 37.259759, "rate_of_change": 1.3909975049269752, "market_dynamics": 1.118177, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1042.889362, "high": 1062.887316, "low": 1016.89212, "close": 1040.889648, "volume": 1970133}, "trend_line": 882.839437, "activity_lines": {"activity_5": 1046.822257, "activity_10": 1039.378811, "activity_20": 987.658538, "activity_30": 942.868557}, "trend_signal": 1, "fair_value": 594.538919, "relative_strength": 37.977592, "rate_of_change": 1.4400819358413557, "market_dynamics": 1.001614, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1069.886405, "high": 1099.883341, "low": 1047.888741, "close": 1079.885498, "volume": 1095498}, "trend_line": 895.205984, "activity_lines": {"activity_5": 1054.554801, "activity_10": 1049.943157, "activity_20": 1000.580508, "activity_30": 955.581206}, "trend_signal": 1, "fair_value": 599.912201, "relative_strength": 40.42912, "rate_of_change": 1.4007696622641892, "market_dynamics": 0.956294, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1054.888009, "high": 1189.873777, "low": 1054.888009, "close": 1151.877808, "volume": 1948279}, "trend_line": 908.942434, "activity_lines": {"activity_5": 1087.617969, "activity_10": 1071.050011, "activity_20": 1019.4866, "activity_30": 972.140679}, "trend_signal": 1, "fair_value": 605.827726, "relative_strength": 45.348758, "rate_of_change": 1.5344457304253347, "market_dynamics": 1.015318, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1182.874443, "high": 1244.867926, "low": 1154.877415, "close": 1236.868774, "volume": 2089875}, "trend_line": 925.975179, "activity_lines": {"activity_5": 1142.812109, "activity_10": 1103.88289, "activity_20": 1045.228631, "activity_30": 993.297217}, "trend_signal": 1, "fair_value": 612.22077, "relative_strength": 49.351494, "rate_of_change": 1.8739080015269676, "market_dynamics": 1.291121, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1279.864177, "high": 1397.851649, "low": 1272.86492, "close": 1361.855469, "volume": 1997877}, "trend_line": 945.924345, "activity_lines": {"activity_5": 1227.536434, "activity_10": 1155.131989, "activity_20": 1081.315751, "activity_30": 1021.418526}, "trend_signal": 1, "fair_value": 619.409884, "relative_strength": 58.739701, "rate_of_change": 2.1543953285598803, "market_dynamics": 1.566106, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1382.853235, "high": 1395.851855, "low": 1323.859497, "close": 1323.859497, "volume": 1687366}, "trend_line": 962.890576, "activity_lines": {"activity_5": 1277.397786, "activity_10": 1193.364289, "activity_20": 1111.012121, "activity_30": 1045.801439}, "trend_signal": 1, "fair_value": 626.359279, "relative_strength": 52.308188, "rate_of_change": 1.7936139491155598, "market_dynamics": 1.792572, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1311.860755, "high": 1359.855735, "low": 1288.863265, "close": 1350.856689, "volume": 1171342}, "trend_line": 981.423279, "activity_lines": {"activity_5": 1317.393546, "activity_10": 1231.014844, "activity_20": 1140.713257, "activity_30": 1070.831511}, "trend_signal": 1, "fair_value": 633.459943, "relative_strength": 56.990161, "rate_of_change": 1.9246946082895269, "market_dynamics": 1.807411, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1394.852069, "high": 1519.838745, "low": 1394.852069, "close": 1519.838745, "volume": 3067148}, "trend_line": 1005.855341, "activity_lines": {"activity_5": 1395.651912, "activity_10": 1294.826256, "activity_20": 1183.852489, "activity_30": 1105.567993}, "trend_signal": 1, "fair_value": 641.589348, "relative_strength": 64.918933, "rate_of_change": 2.4894520562926217, "market_dynamics": 1.849569, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1529.837689, "high": 1623.827724, "low": 1498.840977, "close": 1549.835571, "volume": 2424342}, "trend_line": 1032.313804, "activity_lines": {"activity_5": 1459.378491, "activity_10": 1355.710707, "activity_20": 1226.71699, "activity_30": 1140.663491}, "trend_signal": 1, "fair_value": 649.915527, "relative_strength": 63.531854, "rate_of_change": 2.6304441525056173, "market_dynamics": 1.837933, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1555.834896, "high": 1593.830855, "low": 1455.845575, "close": 1463.844727, "volume": 2372330}, "trend_line": 1056.447911, "activity_lines": {"activity_5": 1473.577002, "activity_10": 1391.961412, "activity_20": 1258.239839, "activity_30": 1168.504196}, "trend_signal": 1, "fair_value": 657.694328, "relative_strength": 55.428531, "rate_of_change": 2.3378653764471107, "market_dynamics": 1.741034, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1499.84083, "high": 1552.835206, "low": 1407.85057, "close": 1431.848022, "volume": 1924475}, "trend_line": 1078.488902, "activity_lines": {"activity_5": 1470.310661, "activity_10": 1414.486281, "activity_20": 1284.134705, "activity_30": 1192.723558}, "trend_signal": 1, "fair_value": 665.284044, "relative_strength": 50.438368, "rate_of_change": 2.0863301229056126, "market_dynamics": 1.546714, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1487.842101, "high": 1506.840085, "low": 1409.920288, "close": 1441.918457, "volume": 1481036}, "trend_line": 1096.662689, "activity_lines": {"activity_5": 1463.201896, "activity_10": 1431.733804, "activity_20": 1308.658431, "activity_30": 1216.170626}, "trend_signal": 1, "fair_value": 672.668495, "relative_strength": 50.400135, "rate_of_change": 1.6851158103062192, "market_dynamics": 1.180329, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1407.920309, "high": 1453.917706, "low": 1405.920519, "close": 1435.918823, "volume": 520830}, "trend_line": 1114.939789, "activity_lines": {"activity_5": 1448.022469, "activity_10": 1441.308068, "activity_20": 1330.219724, "activity_30": 1238.058119}, "trend_signal": 1, "fair_value": 679.969623, "relative_strength": 46.299018, "rate_of_change": 1.6666109081057665, "market_dynamics": 0.768428, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1435.918752, "high": 1514.914245, "low": 1435.918752, "close": 1459.917358, "volume": 2705184}, "trend_line": 1133.283584, "activity_lines": {"activity_5": 1446.437215, "activity_10": 1450.081319, "activity_20": 1351.737929, "activity_30": 1260.314736}, "trend_signal": 1, "fair_value": 687.328453, "relative_strength": 45.228893, "rate_of_change": 1.6452722542490588, "market_dynamics": 0.644398, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1475.916474, "high": 1490.915625, "low": 1435.918796, "close": 1441.918457, "volume": 1252603}, "trend_line": 1155.356958, "activity_lines": {"activity_5": 1444.846875, "activity_10": 1451.526613, "activity_20": 1369.351365, "activity_30": 1280.226663}, "trend_signal": 1, "fair_value": 694.517428, "relative_strength": 36.801517, "rate_of_change": 1.9477361458012665, "market_dynamics": 0.447575, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1432.918957, "high": 1453.917769, "low": 1372.922292, "close": 1388.921387, "volume": 903295}, "trend_line": 1175.490448, "activity_lines": {"activity_5": 1427.052596, "activity_10": 1441.880387, "activity_20": 1379.936379, "activity_30": 1295.295336}, "trend_signal": 1, "fair_value": 701.273748, "relative_strength": 31.358751, "rate_of_change": 1.7426207424978295, "market_dynamics": 0.126637, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1349.923649, "high": 1434.918855, "low": 1332.924561, "close": 1332.924561, "volume": 2145069}, "trend_line": 1193.480739, "activity_lines": {"activity_5": 1393.454484, "activity_10": 1420.869975, "activity_20": 1383.440601, "activity_30": 1305.452376}, "trend_signal": 1, "fair_value": 707.633941, "relative_strength": 25.287982, "rate_of_change": 1.5304497820981078, "market_dynamics": -0.12031, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1299.926493, "high": 1330.92474, "low": 1262.928518, "close": 1278.927612, "volume": 3479472}, "trend_line": 1207.371377, "activity_lines": {"activity_5": 1349.123649, "activity_10": 1390.367975, "activity_20": 1380.692536, "activity_30": 1310.965077}, "trend_signal": 1, "fair_value": 713.922307, "relative_strength": 16.955623, "rate_of_change": 1.163876177142047, "market_dynamics": -0.478467, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1287.927199, "high": 1329.924825, "low": 1148.935019, "close": 1184.932983, "volume": 2474200}, "trend_line": 1217.272284, "activity_lines": {"activity_5": 1283.927352, "activity_10": 1347.156245, "activity_20": 1367.944792, "activity_30": 1309.517439}, "trend_signal": 1, "fair_value": 719.467785, "relative_strength": 9.160295, "rate_of_change": 0.8200382408104713, "market_dynamics": -0.734755, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1174.933557, "high": 1249.929316, "low": 1174.933557, "close": 1200.932007, "volume": 1716430}, "trend_line": 1226.573277, "activity_lines": {"activity_5": 1242.396354, "activity_10": 1313.488022, "activity_20": 1356.101503, "activity_30": 1308.463228}, "trend_signal": 1, "fair_value": 725.063907, "relative_strength": 8.389542, "rate_of_change": 0.7640848413500938, "market_dynamics": -0.864981, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1159.934345, "high": 1248.929333, "low": 1159.934345, "close": 1174.933594, "volume": 2620498}, "trend_line": 1234.321065, "activity_lines": {"activity_5": 1208.264982, "activity_10": 1279.873045, "activity_20": 1340.96293, "activity_30": 1305.131635}, "trend_signal": 0, "fair_value": 730.486965, "relative_strength": 6.268849, "rate_of_change": 0.6316612423637636, "market_dynamics": -0.926938, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1154.934632, "high": 1214.931278, "low": 1133.935821, "close": 1159.934326, "volume": 1122218}, "trend_line": 1241.658866, "activity_lines": {"activity_5": 1183.399707, "activity_10": 1248.2021, "activity_20": 1323.757551, "activity_30": 1300.332491}, "trend_signal": 0, "fair_value": 735.853609, "relative_strength": 3.775725, "rate_of_change": 0.5944807399037543, "market_dynamics": -1.10316, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1219.930946, "high": 1293.926785, "low": 1161.934229, "close": 1287.927124, "volume": 1768238}, "trend_line": 1253.026453, "activity_lines": {"activity_5": 1212.73138, "activity_10": 1244.929557, "activity_20": 1318.360778, "activity_30": 1303.317539}, "trend_signal": 0, "fair_value": 742.112501, "relative_strength": 11.893008, "rate_of_change": 0.9155161140692856, "market_dynamics": -1.080344, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1359.923072, "high": 1414.919985, "low": 1315.925561, "close": 1400.920776, "volume": 1269704}, "trend_line": 1266.394014, "activity_lines": {"activity_5": 1279.127637, "activity_10": 1264.892072, "activity_20": 1323.077451, "activity_30": 1312.859109}, "trend_signal": 0, "fair_value": 749.176464, "relative_strength": 17.501395, "rate_of_change": 1.066821930853524, "market_dynamics": -0.928236, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1467.917002, "high": 1519.914063, "low": 1416.919886, "close": 1519.914063, "volume": 1376575}, "trend_line": 1282.861442, "activity_lines": {"activity_5": 1370.789136, "activity_10": 1307.562396, "activity_20": 1338.345618, "activity_30": 1329.215241}, "trend_signal": 1, "fair_value": 756.919888, "relative_strength": 27.58608, "rate_of_change": 1.3003400061870418, "market_dynamics": -0.690206, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1497.915297, "high": 1628.907879, "low": 1483.916089, "close": 1620.908325, "volume": 2004217}, "trend_line": 1302.828666, "activity_lines": {"activity_5": 1474.849919, "activity_10": 1367.177211, "activity_20": 1362.479626, "activity_30": 1351.024717}, "trend_signal": 1, "fair_value": 765.230598, "relative_strength": 34.140612, "rate_of_change": 1.5564599064471856, "market_dynamics": -0.236006, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1554.912056, "high": 1594.909794, "low": 1437.918677, "close": 1456.917603, "volume": 1746829}, "trend_line": 1314.72981, "activity_lines": {"activity_5": 1494.515479, "activity_10": 1392.757586, "activity_20": 1369.580952, "activity_30": 1360.965939}, "trend_signal": 1, "fair_value": 772.472781, "relative_strength": 23.097818, "rate_of_change": 0.913484966257254, "market_dynamics": 0.010057, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.923182, "high": 1508.914688, "low": 1345.923861, "close": 1491.915649, "volume": 1330272}, "trend_line": 1329.164079, "activity_lines": {"activity_5": 1506.048169, "activity_10": 1422.446824, "activity_20": 1379.510374, "activity_30": 1372.397283}, "trend_signal": 1, "fair_value": 780.042496, "relative_strength": 23.404179, "rate_of_change": 1.0978886224539062, "market_dynamics": 0.167924, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1459.917451, "high": 1535.913151, "low": 1433.918921, "close": 1534.913208, "volume": 934361}, "trend_line": 1345.164917, "activity_lines": {"activity_5": 1518.314144, "activity_10": 1456.08129, "activity_20": 1393.667768, "activity_30": 1385.671421}, "trend_signal": 1, "fair_value": 787.807083, "relative_strength": 22.699597, "rate_of_change": 1.2038271461592938, "market_dynamics": 0.215983, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1569.911147, "high": 1586.910252, "low": 1474.916572, "close": 1527.913574, "volume": 1014791}, "trend_line": 1361.799011, "activity_lines": {"activity_5": 1519.314079, "activity_10": 1482.079818, "activity_20": 1407.229589, "activity_30": 1397.461657}, "trend_signal": 1, "fair_value": 795.466555, "relative_strength": 21.15897, "rate_of_change": 1.2365839897978848, "market_dynamics": 0.144045, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1603.909237, "high": 1669.905502, "low": 1599.909463, "close": 1653.906494, "volume": 1393011}, "trend_line": 1382.232906, "activity_lines": {"activity_5": 1561.778353, "activity_10": 1525.041031, "activity_20": 1432.485646, "activity_30": 1416.307301}, "trend_signal": 1, "fair_value": 804.03686, "relative_strength": 27.013717, "rate_of_change": 1.5005074049066034, "market_dynamics": 0.286787, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1613.90875, "high": 1632.907601, "low": 1554.911982, "close": 1569.911133, "volume": 523955}, "trend_line": 1398.567094, "activity_lines": {"activity_5": 1574.044295, "activity_10": 1544.021762, "activity_20": 1448.684723, "activity_30": 1428.415574}, "trend_signal": 1, "fair_value": 811.857876, "relative_strength": 20.481052, "rate_of_change": 1.1817247244727396, "market_dynamics": 0.339929, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1591.909996, "high": 1657.906202, "low": 1564.911522, "close": 1654.906372, "volume": 834978}, "trend_line": 1415.334713, "activity_lines": {"activity_5": 1607.109082, "activity_10": 1571.002049, "activity_20": 1472.369096, "activity_30": 1444.953591}, "trend_signal": 1, "fair_value": 820.062867, "relative_strength": 26.582364, "rate_of_change": 1.19891416521487, "market_dynamics": 0.419241, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1677.905099, "high": 1679.904986, "low": 1527.913568, "close": 1551.912231, "volume": 1498870}, "trend_line": 1425.836161, "activity_lines": {"activity_5": 1594.97644, "activity_10": 1572.583778, "activity_20": 1485.201706, "activity_30": 1453.765044}, "trend_signal": 1, "fair_value": 827.364737, "relative_strength": 21.49083, "rate_of_change": 0.741976290381566, "market_dynamics": 0.48665, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1530.913353, "high": 1596.909629, "low": 1506.914721, "close": 1591.909912, "volume": 988064}, "trend_line": 1433.504643, "activity_lines": {"activity_5": 1595.043091, "activity_10": 1578.692514, "activity_20": 1501.405548, "activity_30": 1464.47948}, "trend_signal": 1, "fair_value": 835.128732, "relative_strength": 17.320422, "rate_of_change": 0.5378235038324323, "market_dynamics": 0.404177, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1701.90376, "high": 1801.898084, "low": 1684.904721, "close": 1730.9021, "volume": 1300189}, "trend_line": 1447.072729, "activity_lines": {"activity_5": 1637.174048, "activity_10": 1608.763541, "activity_20": 1530.132496, "activity_30": 1483.666413}, "trend_signal": 1, "fair_value": 843.71833, "relative_strength": 26.46347, "rate_of_change": 0.9464975273191351, "market_dynamics": 0.588035, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1716.902828, "high": 1739.901579, "low": 1649.906632, "close": 1677.905029, "volume": 1353753}, "trend_line": 1457.974341, "activity_lines": {"activity_5": 1656.506274, "activity_10": 1627.19885, "activity_20": 1552.183624, "activity_30": 1498.558819}, "trend_signal": 1, "fair_value": 851.904755, "relative_strength": 21.350945, "rate_of_change": 0.7533561915394312, "market_dynamics": 0.670518, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1707.903407, "high": 1754.900749, "low": 1694.904092, "close": 1699.903809, "volume": 1095929}, "trend_line": 1463.97651, "activity_lines": {"activity_5": 1675.971834, "activity_10": 1645.615985, "activity_20": 1574.68711, "activity_30": 1514.167172}, "trend_signal": 1, "fair_value": 860.239247, "relative_strength": 19.296365, "rate_of_change": 0.4116786442128385, "market_dynamics": 0.698529, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1777.899405, "high": 1797.898292, "low": 1743.901329, "close": 1775.899536, "volume": 653004}, "trend_line": 1471.511975, "activity_lines": {"activity_5": 1717.769474, "activity_10": 1674.068921, "activity_20": 1602.423636, "activity_30": 1534.291238}, "trend_signal": 1, "fair_value": 868.625719, "relative_strength": 22.417997, "rate_of_change": 0.5147258134626717, "market_dynamics": 0.817391, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1822.896877, "high": 1926.890985, "low": 1800.898149, "close": 1900.892456, "volume": 1868925}, "trend_line": 1486.080233, "activity_lines": {"activity_5": 1786.298934, "activity_10": 1720.866273, "activity_20": 1639.250123, "activity_30": 1561.993204}, "trend_signal": 1, "fair_value": 877.782023, "relative_strength": 26.873312, "rate_of_change": 0.9900196700743815, "market_dynamics": 1.003515, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1856.89493, "high": 1919.891365, "low": 1807.897705, "close": 1807.897705, "volume": 3882747}, "trend_line": 1498.615222, "activity_lines": {"activity_5": 1803.231307, "activity_10": 1743.974054, "activity_20": 1663.886822, "activity_30": 1582.755622}, "trend_signal": 1, "fair_value": 886.246712, "relative_strength": 18.288823, "rate_of_change": 0.843493421259981, "market_dynamics": 1.283546, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1859.894828, "high": 1907.892087, "low": 1829.896525, "close": 1890.893066, "volume": 1488535}, "trend_line": 1513.581042, "activity_lines": {"activity_5": 1842.69576, "activity_10": 1779.372061, "activity_20": 1693.413726, "activity_30": 1608.06387}, "trend_signal": 1, "fair_value": 894.963349, "relative_strength": 20.657105, "rate_of_change": 0.9986432661498832, "market_dynamics": 1.554548, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1905.892158, "high": 1972.888368, "low": 1836.896144, "close": 1871.894165, "volume": 1426863}, "trend_line": 1528.113554, "activity_lines": {"activity_5": 1861.628043, "activity_10": 1805.479687, "activity_20": 1717.650455, "activity_30": 1631.180846}, "trend_signal": 1, "fair_value": 903.45373, "relative_strength": 18.895705, "rate_of_change": 0.9601409899265901, "market_dynamics": 1.758703, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1924.891074, "high": 1943.889999, "low": 1817.897119, "close": 1841.895752, "volume": 1465484}, "trend_line": 1540.846167, "activity_lines": {"activity_5": 1859.094832, "activity_10": 1822.187824, "activity_20": 1736.249397, "activity_30": 1651.424858}, "trend_signal": 1, "fair_value": 911.949853, "relative_strength": 15.997607, "rate_of_change": 0.8332242696670631, "market_dynamics": 1.640956, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1883.893466, "high": 1949.889732, "low": 1851.895275, "close": 1944.890015, "volume": 1783231}, "trend_line": 1557.611886, "activity_lines": {"activity_5": 1886.493294, "activity_10": 1852.349763, "activity_20": 1762.557436, "activity_30": 1677.492203}, "trend_signal": 1, "fair_value": 920.584501, "relative_strength": 18.240045, "rate_of_change": 1.0880851936467186, "market_dynamics": 1.551052, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1990.887347, "high": 2063.883217, "low": 1914.891655, "close": 1943.890015, "volume": 2197650}, "trend_line": 1576.11084, "activity_lines": {"activity_5": 1910.625252, "activity_10": 1875.912063, "activity_20": 1786.746541, "activity_30": 1702.413373}, "trend_signal": 1, "fair_value": 929.289647, "relative_strength": 16.743394, "rate_of_change": 1.1876484871662145, "market_dynamics": 1.578307, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1927.890993, "high": 2099.881307, "low": 1902.892406, "close": 2088.881836, "volume": 1560278}, "trend_line": 1601.309416, "activity_lines": {"activity_5": 1974.021664, "activity_10": 1921.964005, "activity_20": 1823.206384, "activity_30": 1735.495373}, "trend_signal": 1, "fair_value": 938.725549, "relative_strength": 22.661751, "rate_of_change": 1.598781973988581, "market_dynamics": 1.610519, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2160.877696, "high": 2299.869997, "low": 2129.879405, "close": 2168.877197, "volume": 1537375}, "trend_line": 1630.974402, "activity_lines": {"activity_5": 2050.883944, "activity_10": 1975.088252, "activity_20": 1864.275478, "activity_30": 1772.112649}, "trend_signal": 1, "fair_value": 948.302518, "relative_strength": 25.330471, "rate_of_change": 1.852545529526818, "market_dynamics": 1.759129, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2147.878492, "high": 2289.870361, "low": 2119.880076, "close": 2289.870361, "volume": 1313269}, "trend_line": 1667.805648, "activity_lines": {"activity_5": 2148.27841, "activity_10": 2041.684468, "activity_20": 1913.644105, "activity_30": 1814.622066}, "trend_signal": 1, "fair_value": 957.699499, "relative_strength": 29.192406, "rate_of_change": 2.2582356875028355, "market_dynamics": 1.81586, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2426.862667, "high": 2426.862667, "low": 2279.870938, "close": 2301.869873, "volume": 2184831}, "trend_line": 1704.503577, "activity_lines": {"activity_5": 2219.807739, "activity_10": 2101.117489, "activity_20": 1960.560508, "activity_30": 1855.529435}, "trend_signal": 1, "fair_value": 967.481674, "relative_strength": 26.733102, "rate_of_change": 2.2003720303985883, "market_dynamics": 1.873517, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2251.872555, "high": 2399.864309, "low": 2208.874989, "close": 2374.865723, "volume": 2062925}, "trend_line": 1744.501314, "activity_lines": {"activity_5": 2291.870361, "activity_10": 2166.531985, "activity_20": 2010.743391, "activity_30": 1898.778606}, "trend_signal": 1, "fair_value": 977.799706, "relative_strength": 25.664084, "rate_of_change": 2.346591555436797, "market_dynamics": 1.942918, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2409.86377, "high": 2479.859675, "low": 2361.866351, "close": 2398.864258, "volume": 1578234}, "trend_line": 1785.798979, "activity_lines": {"activity_5": 2343.200781, "activity_10": 2226.001341, "activity_20": 2059.77871, "activity_30": 1940.99557}, "trend_signal": 1, "fair_value": 988.325411, "relative_strength": 26.059623, "rate_of_change": 2.367304895019404, "market_dynamics": 1.934111, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2319.868715, "high": 2377.865566, "low": 2250.872631, "close": 2344.867432, "volume": 1397479}, "trend_line": 1821.030322, "activity_lines": {"activity_5": 2355.866765, "activity_10": 2266.417252, "activity_20": 2099.724078, "activity_30": 1977.064503}, "trend_signal": 1, "fair_value": 998.07686, "relative_strength": 25.467294, "rate_of_change": 1.9728616386447244, "market_dynamics": 1.880232, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2289.870439, "high": 2474.86004, "low": 2255.872362, "close": 2421.863037, "volume": 5707827}, "trend_line": 1855.061731, "activity_lines": {"activity_5": 2382.465267, "activity_10": 2312.23285, "activity_20": 2143.716831, "activity_30": 2015.827903}, "trend_signal": 1, "fair_value": 1008.256499, "relative_strength": 25.325668, "rate_of_change": 1.8687996893222485, "market_dynamics": 1.879962, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2419.863026, "high": 2474.859913, "low": 2360.866517, "close": 2452.861328, "volume": 1569911}, "trend_line": 1886.159973, "activity_lines": {"activity_5": 2410.597022, "activity_10": 2353.139642, "activity_20": 2186.51918, "activity_30": 2054.395619}, "trend_signal": 1, "fair_value": 1019.134748, "relative_strength": 26.235484, "rate_of_change": 1.6763993068433378, "market_dynamics": 1.839983, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2464.860572, "high": 2509.858027, "low": 2203.875244, "close": 2203.875244, "volume": 1831645}, "trend_line": 1905.592204, "activity_lines": {"activity_5": 2345.667318, "activity_10": 2339.540394, "activity_20": 2201.5088, "activity_30": 2074.893379}, "trend_signal": 1, "fair_value": 1029.28856, "relative_strength": 12.094387, "rate_of_change": 1.0302535987492298, "market_dynamics": 1.39032, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2148.878508, "high": 2177.876868, "low": 2052.883803, "close": 2110.880615, "volume": 2174072}, "trend_line": 1927.390971, "activity_lines": {"activity_5": 2261.138769, "activity_10": 2304.306028, "activity_20": 2205.389536, "activity_30": 2088.137792}, "trend_signal": 1, "fair_value": 1038.809721, "relative_strength": 8.90307, "rate_of_change": 1.1439366174065224, "market_dynamics": 0.852217, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2101.881163, "high": 2119.880145, "low": 1836.896131, "close": 1901.892456, "volume": 2764446}, "trend_line": 1941.056864, "activity_lines": {"activity_5": 2126.146411, "activity_10": 2230.673837, "activity_20": 2187.304849, "activity_30": 2086.492727}, "trend_signal": 1, "fair_value": 1046.754721, "relative_strength": -1.988784, "rate_of_change": 0.709035852383884, "market_dynamics": 0.101064, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1925.891002, "high": 1938.890267, "low": 1828.896529, "close": 1869.894165, "volume": 2419707}, "trend_line": 1952.222896, "activity_lines": {"activity_5": 2010.019621, "activity_10": 2156.078043, "activity_20": 2165.210854, "activity_30": 2081.901585}, "trend_signal": 1, "fair_value": 1054.511268, "relative_strength": -5.385952, "rate_of_change": 0.5752552749531447, "market_dynamics": -0.642511, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1940.890163, "high": 1986.88756, "low": 1833.89622, "close": 1838.895996, "volume": 7341654}, "trend_line": 1962.588977, "activity_lines": {"activity_5": 1920.358032, "activity_10": 2083.482149, "activity_20": 2139.71706, "activity_30": 2074.590172}, "trend_signal": 0, "fair_value": 1061.549977, "relative_strength": -6.537822, "rate_of_change": 0.5309885987527175, "market_dynamics": -0.832105, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1699.903864, "high": 1799.898194, "low": 1659.906159, "close": 1774.899658, "volume": 3943308}, "trend_line": 1966.622083, "activity_lines": {"activity_5": 1850.295353, "activity_10": 2007.668264, "activity_20": 2108.423598, "activity_30": 2062.481184}, "trend_signal": 0, "fair_value": 1068.13359, "relative_strength": -8.184518, "rate_of_change": 0.20549926893836118, "market_dynamics": -0.947445, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1716.902837, "high": 1757.900575, "low": 1624.908043, "close": 1689.904419, "volume": 2020432}, "trend_line": 1970.621859, "activity_lines": {"activity_5": 1780.4993, "activity_10": 1927.309173, "activity_20": 2069.192485, "activity_30": 2044.628431}, "trend_signal": 0, "fair_value": 1074.621634, "relative_strength": -11.987319, "rate_of_change": 0.20338305130280138, "market_dynamics": -1.030594, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.909388, "high": 1844.895681, "low": 1578.910634, "close": 1819.897095, "volume": 2595889}, "trend_line": 1976.121549, "activity_lines": {"activity_5": 1782.099219, "activity_10": 1883.475293, "activity_20": 2043.298715, "activity_30": 2034.904253}, "trend_signal": 0, "fair_value": 1081.929506, "relative_strength": -4.037926, "rate_of_change": 0.27908398432110726, "market_dynamics": -1.020676, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1834.896196, "high": 1901.892399, "low": 1826.896648, "close": 1859.894775, "volume": 1338145}, "trend_line": 1986.387634, "activity_lines": {"activity_5": 1802.498055, "activity_10": 1856.458634, "activity_20": 2021.461853, "activity_30": 2027.405751}, "trend_signal": 0, "fair_value": 1089.209853, "relative_strength": -4.783054, "rate_of_change": 0.5195067583365529, "market_dynamics": -1.130468, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1838.896039, "high": 1900.892489, "low": 1800.898145, "close": 1877.893799, "volume": 1904078}, "trend_line": 1995.920431, "activity_lines": {"activity_5": 1829.563192, "activity_10": 1842.932129, "activity_20": 2001.253474, "activity_30": 2020.406149}, "trend_signal": 0, "fair_value": 1096.601093, "relative_strength": -4.49613, "rate_of_change": 0.4799061792790074, "market_dynamics": -1.132696, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1914.891658, "high": 1926.890979, "low": 1858.894887, "close": 1901.892456, "volume": 706611}, "trend_line": 2001.620109, "activity_lines": {"activity_5": 1862.028027, "activity_10": 1844.222971, "activity_20": 1983.649712, "activity_30": 2014.339828}, "trend_signal": 0, "fair_value": 1104.492257, "relative_strength": -3.705829, "rate_of_change": 0.28556639390400373, "market_dynamics": -1.06988, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1900.892415, "high": 2002.886649, "low": 1886.893207, "close": 1959.88916, "volume": 6796254}, "trend_line": 2011.01958, "activity_lines": {"activity_5": 1905.358911, "activity_10": 1861.549265, "activity_20": 1971.769433, "activity_30": 2011.647509}, "trend_signal": 0, "fair_value": 1113.02886, "relative_strength": -5.27317, "rate_of_change": 0.46959315395246903, "market_dynamics": -0.836248, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1971.888464, "high": 1998.886897, "low": 1856.894963, "close": 1890.893066, "volume": 1766215}, "trend_line": 2017.385889, "activity_lines": {"activity_5": 1907.692114, "activity_10": 1869.076114, "activity_20": 1953.932349, "activity_30": 2003.897411}, "trend_signal": 0, "fair_value": 1121.221239, "relative_strength": -8.419068, "rate_of_change": 0.31657120911771536, "market_dynamics": -0.764123, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1854.89502, "high": 1859.894851, "low": 1721.90262, "close": 1741.901489, "volume": 1321026}, "trend_line": 2016.25262, "activity_lines": {"activity_5": 1855.628393, "activity_10": 1849.713574, "activity_20": 1923.229324, "activity_30": 1986.124224}, "trend_signal": 0, "fair_value": 1128.602105, "relative_strength": -14.463341, "rate_of_change": -0.05617512277542888, "market_dynamics": -0.811455, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1748.901063, "high": 1849.89535, "low": 1699.903818, "close": 1738.901611, "volume": 2535332}, "trend_line": 2010.852926, "activity_lines": {"activity_5": 1810.430932, "activity_10": 1832.132741, "activity_20": 1894.849973, "activity_30": 1968.230611}, "trend_signal": 0, "fair_value": 1135.94836, "relative_strength": -18.026741, "rate_of_change": -0.26780840587326576, "market_dynamics": -0.786753, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1738.901605, "high": 1789.898783, "low": 1633.907626, "close": 1780.899292, "volume": 2063769}, "trend_line": 2009.952978, "activity_lines": {"activity_5": 1788.498844, "activity_10": 1824.00593, "activity_20": 1873.151201, "activity_30": 1953.394892}, "trend_signal": 0, "fair_value": 1143.486922, "relative_strength": -17.164928, "rate_of_change": -0.044754541138430075, "market_dynamics": -0.908943, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1828.896583, "high": 1845.89563, "low": 1739.901604, "close": 1795.898438, "volume": 1929274}, "trend_line": 2006.786491, "activity_lines": {"activity_5": 1779.632682, "activity_10": 1818.497152, "activity_20": 1855.709332, "activity_30": 1939.584922}, "trend_signal": 0, "fair_value": 1151.435675, "relative_strength": -15.329779, "rate_of_change": -0.1575403521703661, "market_dynamics": -0.77857, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1865.894377, "high": 2185.876245, "low": 1865.894377, "close": 2090.881836, "volume": 3867399}, "trend_line": 2014.08608, "activity_lines": {"activity_5": 1880.027035, "activity_10": 1864.694556, "activity_20": 1869.232385, "activity_30": 1945.010428}, "trend_signal": 0, "fair_value": 1160.92926, "relative_strength": -6.62229, "rate_of_change": 0.3637451733274583, "market_dynamics": -0.293729, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2288.870451, "high": 2387.864864, "low": 2179.87662, "close": 2333.86792, "volume": 2905883}, "trend_line": 2030.485152, "activity_lines": {"activity_5": 2048.084164, "activity_10": 1950.144252, "activity_20": 1907.106426, "activity_30": 1965.641515}, "trend_signal": 0, "fair_value": 1171.798432, "relative_strength": 1.169792, "rate_of_change": 0.8142190228532801, "market_dynamics": 0.206996, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2440.862017, "high": 2603.852757, "low": 2403.864109, "close": 2568.854736, "volume": 2549234}, "trend_line": 2051.283976, "activity_lines": {"activity_5": 2255.005802, "activity_10": 2069.70113, "activity_20": 1967.779187, "activity_30": 2000.375036}, "trend_signal": 0, "fair_value": 1184.155343, "relative_strength": 6.294127, "rate_of_change": 1.0243278055746252, "market_dynamics": 0.679469, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2600.852852, "high": 2607.852456, "low": 2443.861844, "close": 2577.854248, "volume": 2268687}, "trend_line": 2072.416117, "activity_lines": {"activity_5": 2409.59707, "activity_10": 2178.331356, "activity_20": 2028.756695, "activity_30": 2034.347312}, "trend_signal": 0, "fair_value": 1196.847454, "relative_strength": 5.255326, "rate_of_change": 1.030190907121874, "market_dynamics": 1.05372, "expectation": {"probability": 57.2272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2489.859092, "high": 2569.854736, "low": 2403.864002, "close": 2569.854736, "volume": 2358406}, "trend_line": 2088.448547, "activity_lines": {"activity_5": 2508.391504, "activity_10": 2273.216912, "activity_20": 2087.191493, "activity_30": 2066.440126}, "trend_signal": 0, "fair_value": 1209.341519, "relative_strength": 6.335713, "rate_of_change": 0.7736105634619396, "market_dynamics": 1.141896, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2553.855513, "high": 2587.85359, "low": 2409.863757, "close": 2432.862305, "volume": 2168069}, "trend_line": 2097.248051, "activity_lines": {"activity_5": 2509.924707, "activity_10": 2332.10447, "activity_20": 2130.393801, "activity_30": 2088.660368}, "trend_signal": 0, "fair_value": 1220.810021, "relative_strength": -0.263711, "rate_of_change": 0.42134167071725664, "market_dynamics": 1.073448, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2359.866535, "high": 2443.861785, "low": 2252.87262, "close": 2279.871094, "volume": 1157889}, "trend_line": 2096.914742, "activity_lines": {"activity_5": 2437.662142, "activity_10": 2353.321458, "activity_20": 2156.49709, "activity_30": 2100.4425}, "trend_signal": 1, "fair_value": 1231.143352, "relative_strength": -5.959227, "rate_of_change": -0.015892683740541445, "market_dynamics": 0.847752, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2270.87165, "high": 2301.869898, "low": 2072.882694, "close": 2099.881104, "volume": 5651695}, "trend_line": 2090.181783, "activity_lines": {"activity_5": 2309.002702, "activity_10": 2332.031727, "activity_20": 2163.506204, "activity_30": 2100.633878}, "trend_signal": 1, "fair_value": 1240.245994, "relative_strength": -10.988204, "rate_of_change": -0.32108882946657913, "market_dynamics": 0.716558, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2124.879842, "high": 2249.872611, "low": 2037.884691, "close": 2168.877197, "volume": 2332054}, "trend_line": 2083.315499, "activity_lines": {"activity_5": 2234.606869, "activity_10": 2316.723478, "activity_20": 2175.843588, "activity_30": 2105.711002}, "trend_signal": 1, "fair_value": 1250.087014, "relative_strength": -9.004045, "rate_of_change": -0.3285017626622468, "market_dynamics": 0.485039, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2179.876661, "high": 2209.874964, "low": 2062.88326, "close": 2126.879639, "volume": 1489168}, "trend_line": 2074.249345, "activity_lines": {"activity_5": 2173.476986, "activity_10": 2286.725164, "activity_20": 2182.305122, "activity_30": 2108.521591}, "trend_signal": 1, "fair_value": 1259.625492, "relative_strength": -11.628185, "rate_of_change": -0.43517911734211334, "market_dynamics": 0.251044, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2226.873936, "high": 2226.873936, "low": 2019.885844, "close": 2064.883301, "volume": 2667280}, "trend_line": 2064.916541, "activity_lines": {"activity_5": 2121.21333, "activity_10": 2239.43695, "activity_20": 2180.781408, "activity_30": 2107.917331}, "trend_signal": 1, "fair_value": 1268.715137, "relative_strength": -16.01636, "rate_of_change": -0.44993645640997526, "market_dynamics": 0.15501, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2078.882507, "high": 2086.882055, "low": 1955.889342, "close": 2025.885376, "volume": 2551755}, "trend_line": 2051.717285, "activity_lines": {"activity_5": 2080.4823, "activity_10": 2185.530904, "activity_20": 2174.377004, "activity_30": 2105.399191}, "trend_signal": 1, "fair_value": 1277.51698, "relative_strength": -16.746926, "rate_of_change": -0.6392149870429014, "market_dynamics": -0.074683, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2098.881327, "high": 2198.87558, "low": 2046.884267, "close": 2102.881104, "volume": 1562783}, "trend_line": 2040.051278, "activity_lines": {"activity_5": 2082.348893, "activity_10": 2151.223764, "activity_20": 2174.515096, "activity_30": 2108.700082}, "trend_signal": 1, "fair_value": 1286.817513, "relative_strength": -14.601104, "rate_of_change": -0.5685971983221003, "market_dynamics": -0.247431, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2039.884627, "high": 2057.883609, "low": 1861.894703, "close": 1918.891479, "volume": 2065728}, "trend_line": 2030.551819, "activity_lines": {"activity_5": 2022.685612, "activity_10": 2091.936213, "activity_20": 2156.058998, "activity_30": 2100.883321}, "trend_signal": 0, "fair_value": 1295.016177, "relative_strength": -19.961079, "rate_of_change": -0.4656480502447394, "market_dynamics": -0.401964, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1958.889144, "high": 1958.889144, "low": 1881.893501, "close": 1893.892822, "volume": 702228}, "trend_line": 2023.318892, "activity_lines": {"activity_5": 1971.355159, "activity_10": 2040.084593, "activity_20": 2135.141128, "activity_30": 2092.066612}, "trend_signal": 0, "fair_value": 1303.227643, "relative_strength": -21.08214, "rate_of_change": -0.3562049947369513, "market_dynamics": -0.653024, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2077.882507, "high": 2214.8746, "low": 2011.886238, "close": 2194.875732, "volume": 1576219}, "trend_line": 2033.085002, "activity_lines": {"activity_5": 2035.884798, "activity_10": 2055.247354, "activity_20": 2143.202566, "activity_30": 2103.134795}, "trend_signal": 1, "fair_value": 1313.383228, "relative_strength": -12.950742, "rate_of_change": 0.4826777448979617, "market_dynamics": -0.737558, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2194.875866, "high": 2469.860196, "low": 2109.880673, "close": 2449.861328, "volume": 1186202}, "trend_line": 2052.41724, "activity_lines": {"activity_5": 2176.743473, "activity_10": 2121.098162, "activity_20": 2174.100809, "activity_30": 2130.02359}, "trend_signal": 1, "fair_value": 1325.125908, "relative_strength": -4.965888, "rate_of_change": 0.9508819346452584, "market_dynamics": -0.687002, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2489.859035, "high": 2547.855752, "low": 2409.863759, "close": 2452.861328, "volume": 2137294}, "trend_line": 2072.882751, "activity_lines": {"activity_5": 2290.337085, "activity_10": 2184.403693, "activity_20": 2201.913529, "activity_30": 2155.858693}, "trend_signal": 1, "fair_value": 1336.843595, "relative_strength": -2.861748, "rate_of_change": 0.9971418384694466, "market_dynamics": -0.486893, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2379.865344, "high": 2449.861384, "low": 2275.871325, "close": 2335.86792, "volume": 1714349}, "trend_line": 2091.581694, "activity_lines": {"activity_5": 2341.600879, "activity_10": 2220.019873, "activity_20": 2215.184212, "activity_30": 2172.825478}, "trend_signal": 1, "fair_value": 1347.92669, "relative_strength": -6.940051, "rate_of_change": 0.9020743209416513, "market_dynamics": -0.261618, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2364.866283, "high": 2392.864566, "low": 2307.869561, "close": 2349.867188, "volume": 1817981}, "trend_line": 2113.580452, "activity_lines": {"activity_5": 2369.732666, "activity_10": 2255.145179, "activity_20": 2227.145451, "activity_30": 2189.489058}, "trend_signal": 1, "fair_value": 1359.14439, "relative_strength": -8.182638, "rate_of_change": 1.051776177956938, "market_dynamics": -0.092197, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2304.869593, "high": 2338.86767, "low": 2167.877464, "close": 2189.876221, "volume": 3217065}, "trend_line": 2125.91309, "activity_lines": {"activity_5": 2314.13584, "activity_10": 2257.1269, "activity_20": 2221.231508, "activity_30": 2194.411366}, "trend_signal": 1, "fair_value": 1369.342915, "relative_strength": -15.717333, "rate_of_change": 0.5834950824005757, "market_dynamics": 0.024654, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2204.875205, "high": 2239.873224, "low": 2136.879138, "close": 2166.877441, "volume": 1512288}, "trend_line": 2136.145846, "activity_lines": {"activity_5": 2251.206055, "activity_10": 2252.654426, "activity_20": 2212.655804, "activity_30": 2197.054227}, "trend_signal": 1, "fair_value": 1379.469641, "relative_strength": -18.581724, "rate_of_change": 0.48133463442759467, "market_dynamics": -0.014113, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2179.87675, "high": 2179.87675, "low": 2013.886128, "close": 2082.88208, "volume": 2753292}, "trend_line": 2142.978788, "activity_lines": {"activity_5": 2179.143408, "activity_10": 2230.346575, "activity_20": 2196.875734, "activity_30": 2193.617855}, "trend_signal": 1, "fair_value": 1388.924623, "relative_strength": -19.577165, "rate_of_change": 0.3198724475107775, "market_dynamics": 0.012013, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2129.879499, "high": 2221.874294, "low": 2084.882045, "close": 2209.875, "volume": 3342079}, "trend_line": 2153.244873, "activity_lines": {"activity_5": 2174.077018, "activity_10": 2231.491966, "activity_20": 2195.504383, "activity_30": 2197.93374}, "trend_signal": 1, "fair_value": 1399.096882, "relative_strength": -15.118902, "rate_of_change": 0.4790567716996088, "market_dynamics": 0.109265, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2189.876221, "high": 2265.871781, "low": 2150.878425, "close": 2210.875, "volume": 1311336}, "trend_line": 2161.611068, "activity_lines": {"activity_5": 2177.74349, "activity_10": 2227.528564, "activity_20": 2195.980552, "activity_30": 2201.651812}, "trend_signal": 1, "fair_value": 1409.442833, "relative_strength": -17.456074, "rate_of_change": 0.38853894904873926, "market_dynamics": 0.055447, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2189.876054, "high": 2250.872794, "low": 2126.87962, "close": 2198.875732, "volume": 1423353}, "trend_line": 2171.877157, "activity_lines": {"activity_5": 2186.676351, "activity_10": 2215.620166, "activity_20": 2197.023362, "activity_30": 2204.055984}, "trend_signal": 1, "fair_value": 1419.949009, "relative_strength": -20.278742, "rate_of_change": 0.47492766631225153, "market_dynamics": 0.077175, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2159.877841, "high": 2295.870207, "low": 2097.881348, "close": 2275.871338, "volume": 3614796}, "trend_line": 2189.676152, "activity_lines": {"activity_5": 2220.674447, "activity_10": 2217.638241, "activity_20": 2206.513308, "activity_30": 2210.765286}, "trend_signal": 1, "fair_value": 1430.921827, "relative_strength": -17.612947, "rate_of_change": 0.8195212580340292, "market_dynamics": 0.250519, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2199.875622, "high": 2201.875509, "low": 2074.882709, "close": 2139.878906, "volume": 2494722}, "trend_line": 2203.042061, "activity_lines": {"activity_5": 2202.075472, "activity_10": 2198.093874, "activity_20": 2203.07064, "activity_30": 2207.552561}, "trend_signal": 0, "fair_value": 1441.082504, "relative_strength": -20.640235, "rate_of_change": 0.6104057436891747, "market_dynamics": 0.15031, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2085.882046, "high": 2095.881326, "low": 1971.888347, "close": 2086.881836, "volume": 2810747}, "trend_line": 2213.24148, "activity_lines": {"activity_5": 2162.011019, "activity_10": 2174.604266, "activity_20": 2194.390167, "activity_30": 2200.058353}, "trend_signal": 0, "fair_value": 1450.582354, "relative_strength": -23.779009, "rate_of_change": 0.46296978076625267, "market_dynamics": 0.095583, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2099.881144, "high": 2426.862716, "low": 2099.881144, "close": 2416.863281, "volume": 4035794}, "trend_line": 2233.940308, "activity_lines": {"activity_5": 2240.139925, "activity_10": 2215.638303, "activity_20": 2217.526952, "activity_30": 2213.195243}, "trend_signal": 0, "fair_value": 1462.148758, "relative_strength": -14.752211, "rate_of_change": 0.9352268239613893, "market_dynamics": 0.286646, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2416.863328, "high": 2549.855764, "low": 2373.865759, "close": 2524.857178, "volume": 2507769}, "trend_line": 2248.406152, "activity_lines": {"activity_5": 2340.534245, "activity_10": 2275.089484, "activity_20": 2249.567995, "activity_30": 2231.964073}, "trend_signal": 0, "fair_value": 1474.267069, "relative_strength": -12.806999, "rate_of_change": 0.6475483677068704, "market_dynamics": 0.327066, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2499.858655, "high": 2499.858655, "low": 2305.869554, "close": 2308.869385, "volume": 1324088}, "trend_line": 2247.572868, "activity_lines": {"activity_5": 2347.200537, "activity_10": 2289.179594, "activity_20": 2258.848421, "activity_30": 2235.864927}, "trend_signal": 0, "fair_value": 1485.228371, "relative_strength": -19.769529, "rate_of_change": -0.037061097669502434, "market_dynamics": 0.272942, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2308.869492, "high": 2392.864744, "low": 2185.876447, "close": 2189.876221, "volume": 2236032}, "trend_line": 2234.940251, "activity_lines": {"activity_5": 2312.002572, "activity_10": 2279.052912, "activity_20": 2255.448622, "activity_30": 2232.142563}, "trend_signal": 0, "fair_value": 1495.452533, "relative_strength": -23.390166, "rate_of_change": -0.562055948434781, "market_dynamics": 0.228005, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2189.876009, "high": 2303.869776, "low": 2126.879576, "close": 2184.876465, "volume": 4157979}, "trend_line": 2221.840991, "activity_lines": {"activity_5": 2271.804867, "activity_10": 2266.071835, "activity_20": 2251.158393, "activity_30": 2228.912641}, "trend_signal": 1, "fair_value": 1505.612599, "relative_strength": -23.596888, "rate_of_change": -0.5861123130311352, "market_dynamics": 0.008189, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2228.873865, "high": 2322.868683, "low": 2163.877543, "close": 2274.871338, "volume": 1562952}, "trend_line": 2212.008211, "activity_lines": {"activity_5": 2255.072477, "activity_10": 2269.907981, "activity_20": 2254.172509, "activity_30": 2232.333954}, "trend_signal": 1, "fair_value": 1516.489919, "relative_strength": -21.778371, "rate_of_change": -0.4425510214200646, "market_dynamics": -0.246574, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2341.867435, "high": 2451.861209, "low": 2232.873705, "close": 2269.871582, "volume": 1989965}, "trend_line": 2206.575187, "activity_lines": {"activity_5": 2246.139632, "activity_10": 2271.671511, "activity_20": 2254.896274, "activity_30": 2236.067075}, "trend_signal": 1, "fair_value": 1527.871642, "relative_strength": -22.363569, "rate_of_change": -0.2456150014716167, "market_dynamics": -0.234747, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2249.872746, "high": 2284.870767, "low": 2025.885434, "close": 2070.882813, "volume": 2292697}, "trend_line": 2199.608911, "activity_lines": {"activity_5": 2187.876237, "activity_10": 2235.964431, "activity_20": 2236.311605, "activity_30": 2227.312728}, "trend_signal": 0, "fair_value": 1538.009203, "relative_strength": -26.668719, "rate_of_change": -0.31570535375553044, "market_dynamics": -0.372953, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2154.877994, "high": 2415.863235, "low": 2154.877994, "close": 2384.86499, "volume": 2522948}, "trend_line": 2209.108374, "activity_lines": {"activity_5": 2250.139339, "activity_10": 2261.072084, "activity_20": 2249.43466, "activity_30": 2239.264733}, "trend_signal": 1, "fair_value": 1549.95181, "relative_strength": -19.470127, "rate_of_change": 0.43187054537260444, "market_dynamics": -0.278762, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2327.868274, "high": 2360.866424, "low": 2060.883315, "close": 2112.880371, "volume": 4348696}, "trend_line": 2207.241813, "activity_lines": {"activity_5": 2208.74165, "activity_10": 2232.273695, "activity_20": 2236.97821, "activity_30": 2233.056475}, "trend_signal": 1, "fair_value": 1560.464979, "relative_strength": -25.089151, "rate_of_change": -0.08449386286196839, "market_dynamics": -0.35219, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2109.880697, "high": 2125.879628, "low": 1985.887619, "close": 2032.88501, "volume": 4530331}, "trend_line": 2204.108659, "activity_lines": {"activity_5": 2145.478581, "activity_10": 2188.457995, "activity_20": 2217.965, "activity_30": 2221.807649}, "trend_signal": 0, "fair_value": 1570.00389, "relative_strength": -29.673824, "rate_of_change": -0.14194883322464968, "market_dynamics": -0.504912, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2021.885638, "high": 2130.879473, "low": 1862.894646, "close": 1928.890869, "volume": 5759076}, "trend_line": 2199.575578, "activity_lines": {"activity_5": 2063.683219, "activity_10": 2132.715692, "activity_20": 2190.557024, "activity_30": 2204.051662}, "trend_signal": 0, "fair_value": 1579.276752, "relative_strength": -29.284141, "rate_of_change": -0.20566504203366676, "market_dynamics": -0.463486, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1928.89089, "high": 1985.0, "low": 1821.896943, "close": 1960.0, "volume": 2966330}, "trend_line": 2197.379399, "activity_lines": {"activity_5": 2014.989616, "activity_10": 2093.465345, "activity_20": 2167.354611, "activity_30": 2188.595173}, "trend_signal": 0, "fair_value": 1588.681733, "relative_strength": -29.218546, "rate_of_change": -0.09984558030040236, "market_dynamics": -0.794589, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1960.0, "high": 2057.0, "low": 1909.0, "close": 2050.0, "volume": 1830442}, "trend_line": 2195.616695, "activity_lines": {"activity_5": 2003.6882, "activity_10": 2076.921715, "activity_20": 2153.708757, "activity_30": 2179.086825}, "trend_signal": 0, "fair_value": 1598.297669, "relative_strength": -29.602181, "rate_of_change": -0.08021846390304481, "market_dynamics": -0.912526, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2033.0, "high": 2214.0, "low": 1938.0, "close": 2184.0, "volume": 3721897}, "trend_line": 2204.453646, "activity_lines": {"activity_5": 2059.377783, "activity_10": 2087.284925, "activity_20": 2152.981388, "activity_30": 2178.337361}, "trend_signal": 0, "fair_value": 1609.119321, "relative_strength": -23.811089, "rate_of_change": 0.40248149962258195, "market_dynamics": -0.879512, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2168.0, "high": 2235.0, "low": 2081.0, "close": 2081.0, "volume": 1247588}, "trend_line": 2210.690552, "activity_lines": {"activity_5": 2075.992725, "activity_10": 2078.936799, "activity_20": 2142.567711, "activity_30": 2170.37261}, "trend_signal": 0, "fair_value": 1619.119843, "relative_strength": -26.079744, "rate_of_change": 0.2829229823596885, "market_dynamics": -0.962581, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2085.0, "high": 2201.0, "low": 2033.0, "close": 2145.0, "volume": 1345279}, "trend_line": 2209.028027, "activity_lines": {"activity_5": 2110.733333, "activity_10": 2085.749969, "activity_20": 2138.867723, "activity_30": 2166.134509}, "trend_signal": 0, "fair_value": 1629.243488, "relative_strength": -24.273298, "rate_of_change": -0.07520387683821733, "market_dynamics": -0.859331, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2145.0, "high": 2444.0, "low": 2113.0, "close": 2300.0, "volume": 11571308}, "trend_line": 2204.03265, "activity_lines": {"activity_5": 2182.733333, "activity_10": 2123.01535, "activity_20": 2150.186192, "activity_30": 2172.003669}, "trend_signal": 0, "fair_value": 1640.340853, "relative_strength": -19.845581, "rate_of_change": -0.22613461390907627, "market_dynamics": -0.365027, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2300.0, "high": 2308.0, "low": 1933.0, "close": 1956.0, "volume": 2067336}, "trend_line": 2187.470606, "activity_lines": {"activity_5": 2117.4, "activity_10": 2093.569509, "activity_20": 2128.627858, "activity_30": 2156.001563}, "trend_signal": 0, "fair_value": 1649.093368, "relative_strength": -29.221558, "rate_of_change": -0.7514427701422772, "market_dynamics": -0.433907, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1940.0, "high": 1959.0, "low": 1866.0, "close": 1898.0, "volume": 1876391}, "trend_line": 2172.875008, "activity_lines": {"activity_5": 2039.0, "activity_10": 2061.375759, "activity_20": 2102.421327, "activity_30": 2137.32604}, "trend_signal": 0, "fair_value": 1657.768914, "relative_strength": -30.958881, "rate_of_change": -0.6672363029686298, "market_dynamics": -0.445899, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1974.0, "high": 2059.0, "low": 1802.0, "close": 1868.0, "volume": 2906089}, "trend_line": 2156.812769, "activity_lines": {"activity_5": 1969.666667, "activity_10": 2027.634379, "activity_20": 2074.257092, "activity_30": 2117.656684}, "trend_signal": 0, "fair_value": 1666.311758, "relative_strength": -32.538377, "rate_of_change": -0.7392159669038756, "market_dynamics": -0.583264, "expectation": {"probability": 49.9305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53219624-cfd8-4ed3-be06-15235f863d27/", "share_image": "https://sharemaestro.com/terminal/53219624-cfd8-4ed3-be06-15235f863d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}