{"ticker": {"uuid": "5322ec61-9fdb-4bb6-a166-74cd3e84a746", "symbol": "XNAS", "name": "Xtrackers NASDAQ 100 UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNAS rose 24.28%, moving from 56.60 to 70.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.38 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.34"}, {"label": "12-Week Change", "value": "24.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.38"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.959999, "high": 70.599998, "low": 68.809998, "close": 70.339996, "volume": 205503}, "trend_line": 59.766667, "activity_lines": {"activity_5": 68.588667, "activity_10": 65.896001, "activity_20": 62.329405, "activity_30": 61.105205}, "trend_signal": 1, "fair_value": 47.237867, "relative_strength": 14.375231, "rate_of_change": 0.5879311246108778, "market_dynamics": 1.501883, "expectation": {"probability": 59.8588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.220001, "high": 33.529999, "low": 32.654999, "close": 33.264999, "volume": 73439}, "trend_line": 26.9185, "activity_lines": {"activity_5": 32.716833, "activity_10": 31.743682, "activity_20": 30.558798, "activity_30": 29.066274}, "trend_signal": 1, "fair_value": 24.66379, "relative_strength": 29.943608, "rate_of_change": 1.3469122671611415, "market_dynamics": 1.220562, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.450001, "high": 34.900002, "low": 33.41, "close": 34.689999, "volume": 11981}, "trend_line": 27.33025, "activity_lines": {"activity_5": 33.537166, "activity_10": 32.405363, "activity_20": 31.0365, "activity_30": 29.567661}, "trend_signal": 1, "fair_value": 24.743363, "relative_strength": 32.918174, "rate_of_change": 1.5296171777773568, "market_dynamics": 1.383577, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 33.785, "close": 33.977501, "volume": 14675}, "trend_line": 27.72225, "activity_lines": {"activity_5": 33.838833, "activity_10": 32.845773, "activity_20": 31.412738, "activity_30": 29.996516}, "trend_signal": 1, "fair_value": 24.816073, "relative_strength": 32.241862, "rate_of_change": 1.4343081384180512, "market_dynamics": 1.434694, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.07, "high": 34.799999, "low": 33.700001, "close": 34.709999, "volume": 41467}, "trend_line": 28.13975, "activity_lines": {"activity_5": 34.224666, "activity_10": 33.343545, "activity_20": 31.836, "activity_30": 30.447339}, "trend_signal": 1, "fair_value": 24.893369, "relative_strength": 32.670126, "rate_of_change": 1.5060105150195255, "market_dynamics": 1.361513, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.830002, "high": 34.865002, "low": 34.360001, "close": 34.584999, "volume": 5642}, "trend_line": 28.5705, "activity_lines": {"activity_5": 34.422833, "activity_10": 33.726954, "activity_20": 32.21569, "activity_30": 30.863161}, "trend_signal": 1, "fair_value": 24.968498, "relative_strength": 36.016979, "rate_of_change": 1.5307527607743485, "market_dynamics": 1.194447, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.365002, "high": 35.75, "low": 34.259998, "close": 35.877499, "volume": 26547}, "trend_line": 29.064417, "activity_lines": {"activity_5": 34.966833, "activity_10": 34.262818, "activity_20": 32.68719, "activity_30": 31.33458}, "trend_signal": 1, "fair_value": 25.052414, "relative_strength": 36.510719, "rate_of_change": 1.7287656848847577, "market_dynamics": 1.227505, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.764999, "high": 36.380001, "low": 35.349998, "close": 35.502499, "volume": 22733}, "trend_line": 29.554416, "activity_lines": {"activity_5": 35.211666, "activity_10": 34.627181, "activity_20": 33.082154, "activity_30": 31.749941}, "trend_signal": 1, "fair_value": 25.132185, "relative_strength": 30.062262, "rate_of_change": 1.6859068599242883, "market_dynamics": 1.289809, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.345001, "high": 36.150002, "low": 35.34, "close": 36.072498, "volume": 24753}, "trend_line": 30.070166, "activity_lines": {"activity_5": 35.592332, "activity_10": 35.003726, "activity_20": 33.494904, "activity_30": 32.170462}, "trend_signal": 1, "fair_value": 25.215067, "relative_strength": 30.59078, "rate_of_change": 1.7450860812137197, "market_dynamics": 1.282242, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.130001, "high": 36.130001, "low": 34.965, "close": 35.389999, "volume": 12815}, "trend_line": 30.560583, "activity_lines": {"activity_5": 35.605832, "activity_10": 35.174454, "activity_20": 33.801904, "activity_30": 32.513677}, "trend_signal": 1, "fair_value": 25.29157, "relative_strength": 29.378866, "rate_of_change": 1.6309088549760609, "market_dynamics": 1.256827, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.974998, "high": 35.16, "low": 34.395, "close": 34.345001, "volume": 13133}, "trend_line": 30.993166, "activity_lines": {"activity_5": 35.225666, "activity_10": 35.102999, "activity_20": 33.977083, "activity_30": 32.757833}, "trend_signal": 1, "fair_value": 25.359133, "relative_strength": 25.431581, "rate_of_change": 1.4154932842740517, "market_dynamics": 0.804056, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.5, "high": 34.994999, "low": 33.395, "close": 33.525002, "volume": 20562}, "trend_line": 31.40525, "activity_lines": {"activity_5": 34.588167, "activity_10": 34.863636, "activity_20": 34.048345, "activity_30": 32.921177}, "trend_signal": 1, "fair_value": 25.419621, "relative_strength": 26.030048, "rate_of_change": 1.3295963374635562, "market_dynamics": 0.233782, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.775002, "high": 35.154999, "low": 33.720001, "close": 33.950001, "volume": 34442}, "trend_line": 31.615833, "activity_lines": {"activity_5": 34.249167, "activity_10": 34.696818, "activity_20": 34.142714, "activity_30": 33.085355}, "trend_signal": 1, "fair_value": 25.482344, "relative_strength": 25.453364, "rate_of_change": 0.6705343851744525, "market_dynamics": -0.310554, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.5, "high": 35.625, "low": 34.455002, "close": 35.467499, "volume": 29665}, "trend_line": 31.824667, "activity_lines": {"activity_5": 34.5195, "activity_10": 34.819364, "activity_20": 34.361107, "activity_30": 33.333849}, "trend_signal": 1, "fair_value": 25.555228, "relative_strength": 27.919581, "rate_of_change": 0.6605361307418441, "market_dynamics": -0.66318, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.615002, "high": 35.619999, "low": 34.84, "close": 35.150002, "volume": 17766}, "trend_line": 32.061, "activity_lines": {"activity_5": 34.724334, "activity_10": 34.857091, "activity_20": 34.52231, "activity_30": 33.548387}, "trend_signal": 1, "fair_value": 25.624756, "relative_strength": 25.670625, "rate_of_change": 0.7426094984748728, "market_dynamics": -0.761941, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.165001, "high": 35.465, "low": 34.945, "close": 34.93, "volume": 31625}, "trend_line": 32.2915, "activity_lines": {"activity_5": 34.871834, "activity_10": 34.846819, "activity_20": 34.636464, "activity_30": 33.733484}, "trend_signal": 1, "fair_value": 25.6917, "relative_strength": 20.309946, "rate_of_change": 0.7189420167805098, "market_dynamics": -0.633642, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.935001, "high": 34.945, "low": 33.77, "close": 34.017502, "volume": 28744}, "trend_line": 32.51525, "activity_lines": {"activity_5": 34.676168, "activity_10": 34.664364, "activity_20": 34.640453, "activity_30": 33.844839}, "trend_signal": 1, "fair_value": 25.75117, "relative_strength": 16.949751, "rate_of_change": 0.6929068020996316, "market_dynamics": -0.643991, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.935001, "high": 34.18, "low": 33.310001, "close": 33.935001, "volume": 40056}, "trend_line": 32.7185, "activity_lines": {"activity_5": 34.420168, "activity_10": 34.500728, "activity_20": 34.618381, "activity_30": 33.936436}, "trend_signal": 1, "fair_value": 25.809211, "relative_strength": 17.164388, "rate_of_change": 0.625091303311514, "market_dynamics": -0.673974, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.994999, "high": 34.110001, "low": 33.325001, "close": 33.900002, "volume": 43063}, "trend_line": 32.931334, "activity_lines": {"activity_5": 34.153501, "activity_10": 34.359228, "activity_20": 34.576489, "activity_30": 34.012662}, "trend_signal": 1, "fair_value": 25.866189, "relative_strength": 18.070868, "rate_of_change": 0.6505004813790389, "market_dynamics": -0.642875, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.095001, "high": 35.125, "low": 33.549999, "close": 34.470001, "volume": 53943}, "trend_line": 33.12675, "activity_lines": {"activity_5": 34.181335, "activity_10": 34.360865, "activity_20": 34.577822, "activity_30": 34.11193}, "trend_signal": 1, "fair_value": 25.926355, "relative_strength": 17.621537, "rate_of_change": 0.5934044457476323, "market_dynamics": -0.624828, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.52, "high": 34.814999, "low": 33.634998, "close": 33.4025, "volume": 18293}, "trend_line": 33.276084, "activity_lines": {"activity_5": 33.898668, "activity_10": 34.185137, "activity_20": 34.468203, "activity_30": 34.129721}, "trend_signal": 1, "fair_value": 25.978273, "relative_strength": 16.27927, "rate_of_change": 0.4507958070139572, "market_dynamics": -0.747854, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.34, "high": 33.764999, "low": 32.57, "close": 32.810001, "volume": 26439}, "trend_line": 33.373834, "activity_lines": {"activity_5": 33.520334, "activity_10": 33.918819, "activity_20": 34.301715, "activity_30": 34.099651}, "trend_signal": 1, "fair_value": 26.025388, "relative_strength": 15.202582, "rate_of_change": 0.2937545175087456, "market_dynamics": -0.909529, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.735001, "high": 34.580002, "low": 32.634998, "close": 34.625, "volume": 148059}, "trend_line": 33.539834, "activity_lines": {"activity_5": 33.827501, "activity_10": 33.995501, "activity_20": 34.310251, "activity_30": 34.180371}, "trend_signal": 1, "fair_value": 26.08429, "relative_strength": 18.506191, "rate_of_change": 0.49739565433206384, "market_dynamics": -0.83966, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.785, "high": 35.275002, "low": 34.634998, "close": 35.235001, "volume": 58337}, "trend_line": 33.72075, "activity_lines": {"activity_5": 34.292001, "activity_10": 34.170819, "activity_20": 34.377191, "activity_30": 34.289737}, "trend_signal": 1, "fair_value": 26.146539, "relative_strength": 20.524481, "rate_of_change": 0.5394063667697444, "market_dynamics": -0.78883, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.514999, "high": 36.535, "low": 35.34, "close": 36.2425, "volume": 59749}, "trend_line": 33.939834, "activity_lines": {"activity_5": 35.003334, "activity_10": 34.533546, "activity_20": 34.534096, "activity_30": 34.452431}, "trend_signal": 1, "fair_value": 26.214755, "relative_strength": 20.543283, "rate_of_change": 0.6497008518493662, "market_dynamics": -0.368064, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.299999, "high": 36.823799, "low": 36.259998, "close": 36.6175, "volume": 85220}, "trend_line": 34.158917, "activity_lines": {"activity_5": 35.7215, "activity_10": 34.944591, "activity_20": 34.719417, "activity_30": 34.625183}, "trend_signal": 1, "fair_value": 26.284572, "relative_strength": 20.936453, "rate_of_change": 0.6455040410627961, "market_dynamics": 0.133893, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.665001, "high": 37.105, "low": 36.285, "close": 36.587502, "volume": 124416}, "trend_line": 34.372, "activity_lines": {"activity_5": 36.215334, "activity_10": 35.319501, "activity_20": 34.892203, "activity_30": 34.781866}, "trend_signal": 1, "fair_value": 26.353259, "relative_strength": 19.086869, "rate_of_change": 0.6237990507720061, "market_dynamics": 0.447407, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.540001, "high": 36.805, "low": 36.020802, "close": 36.724998, "volume": 51442}, "trend_line": 34.580417, "activity_lines": {"activity_5": 36.503167, "activity_10": 35.672682, "activity_20": 35.074703, "activity_30": 34.933672}, "trend_signal": 1, "fair_value": 26.421946, "relative_strength": 18.044621, "rate_of_change": 0.6063569184219633, "market_dynamics": 0.593131, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.834999, "high": 38.330002, "low": 36.82, "close": 38.227501, "volume": 170675}, "trend_line": 34.802084, "activity_lines": {"activity_5": 37.151834, "activity_10": 36.248318, "activity_20": 35.394477, "activity_30": 35.168968}, "trend_signal": 1, "fair_value": 26.499614, "relative_strength": 21.288017, "rate_of_change": 0.6410188749314493, "market_dynamics": 0.849365, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.209999, "high": 38.75, "low": 38.130001, "close": 38.43, "volume": 65486}, "trend_line": 34.999084, "activity_lines": {"activity_5": 37.6685, "activity_10": 36.782091, "activity_20": 35.723274, "activity_30": 35.403027}, "trend_signal": 1, "fair_value": 26.57759, "relative_strength": 18.799193, "rate_of_change": 0.5660580556038044, "market_dynamics": 0.886362, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.900002, "high": 39.075001, "low": 38.349998, "close": 38.805, "volume": 25779}, "trend_line": 35.18225, "activity_lines": {"activity_5": 38.164333, "activity_10": 37.312046, "activity_20": 36.07331, "activity_30": 35.64857}, "trend_signal": 1, "fair_value": 26.656989, "relative_strength": 18.185903, "rate_of_change": 0.5233451252609923, "market_dynamics": 0.857131, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.77, "high": 38.775002, "low": 37.110001, "close": 37.605, "volume": 48792}, "trend_line": 35.326917, "activity_lines": {"activity_5": 38.114333, "activity_10": 37.525591, "activity_20": 36.287822, "activity_30": 35.804877}, "trend_signal": 1, "fair_value": 26.727621, "relative_strength": 14.041678, "rate_of_change": 0.4111931442701883, "market_dynamics": 0.88383, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.525002, "high": 38.785, "low": 37.345001, "close": 38.625, "volume": 43785}, "trend_line": 35.458084, "activity_lines": {"activity_5": 38.3365, "activity_10": 37.837409, "activity_20": 36.580048, "activity_30": 36.017656}, "trend_signal": 1, "fair_value": 26.803887, "relative_strength": 16.901294, "rate_of_change": 0.37129478352157874, "market_dynamics": 0.705699, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.575001, "high": 39.330002, "low": 38.084999, "close": 39.307499, "volume": 101734}, "trend_line": 35.63575, "activity_lines": {"activity_5": 38.6595, "activity_10": 38.200591, "activity_20": 36.915012, "activity_30": 36.266006}, "trend_signal": 1, "fair_value": 26.862051, "relative_strength": 20.208319, "rate_of_change": 0.5010592224892978, "market_dynamics": 0.74136, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.07, "high": 40.41, "low": 39.700001, "close": 40.215, "volume": 42318}, "trend_line": 35.81925, "activity_lines": {"activity_5": 39.213, "activity_10": 38.654727, "activity_20": 37.318119, "activity_30": 36.561441}, "trend_signal": 1, "fair_value": 26.982372, "relative_strength": 19.299231, "rate_of_change": 0.5149323362073062, "market_dynamics": 0.801585, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.084999, "high": 40.700001, "low": 39.435001, "close": 40.349998, "volume": 57183}, "trend_line": 36.011417, "activity_lines": {"activity_5": 39.692499, "activity_10": 39.061181, "activity_20": 37.709964, "activity_30": 36.853747}, "trend_signal": 1, "fair_value": 27.09782, "relative_strength": 19.175807, "rate_of_change": 0.5364908533819243, "market_dynamics": 0.990357, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.369999, "high": 41.200001, "low": 40.040001, "close": 41.0975, "volume": 77873}, "trend_line": 36.185417, "activity_lines": {"activity_5": 40.318166, "activity_10": 39.535681, "activity_20": 38.14719, "activity_30": 37.181882}, "trend_signal": 1, "fair_value": 27.217212, "relative_strength": 21.093147, "rate_of_change": 0.4831800981338765, "market_dynamics": 1.192327, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.264999, "high": 41.34, "low": 40.345001, "close": 40.880001, "volume": 163713}, "trend_line": 36.364667, "activity_lines": {"activity_5": 40.6385, "activity_10": 39.888636, "activity_20": 38.529988, "activity_30": 37.484758}, "trend_signal": 1, "fair_value": 27.337516, "relative_strength": 17.372544, "rate_of_change": 0.4953653014417275, "market_dynamics": 1.391327, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.645, "high": 41.5, "low": 39.939999, "close": 41.259998, "volume": 37046}, "trend_line": 36.537584, "activity_lines": {"activity_5": 40.935166, "activity_10": 40.235136, "activity_20": 38.915905, "activity_30": 37.800586}, "trend_signal": 1, "fair_value": 27.466971, "relative_strength": 17.600994, "rate_of_change": 0.4755082729067898, "market_dynamics": 1.468617, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.130001, "high": 41.77, "low": 40.93, "close": 41.77, "volume": 41653}, "trend_line": 36.75025, "activity_lines": {"activity_5": 41.271666, "activity_10": 40.619227, "activity_20": 39.315345, "activity_30": 38.138161}, "trend_signal": 1, "fair_value": 27.606154, "relative_strength": 18.455664, "rate_of_change": 0.5820472420946023, "market_dynamics": 1.503413, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.075001, "high": 42.299999, "low": 40.919998, "close": 41.752499, "volume": 104932}, "trend_line": 36.997167, "activity_lines": {"activity_5": 41.498666, "activity_10": 40.939409, "activity_20": 39.678357, "activity_30": 38.460887}, "trend_signal": 1, "fair_value": 27.73976, "relative_strength": 17.820621, "rate_of_change": 0.6718784225957546, "market_dynamics": 1.542749, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.384998, "high": 41.884998, "low": 40.66, "close": 40.880001, "volume": 101382}, "trend_line": 37.242334, "activity_lines": {"activity_5": 41.341333, "activity_10": 41.047363, "activity_20": 39.918512, "activity_30": 38.711392}, "trend_signal": 1, "fair_value": 27.867292, "relative_strength": 13.690835, "rate_of_change": 0.6626642521034168, "market_dynamics": 1.307808, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.105, "high": 42.450001, "low": 40.994999, "close": 42.087502, "volume": 285288}, "trend_line": 37.513584, "activity_lines": {"activity_5": 41.601001, "activity_10": 41.315318, "activity_20": 40.235238, "activity_30": 39.023984}, "trend_signal": 1, "fair_value": 28.001859, "relative_strength": 13.388988, "rate_of_change": 0.7283378104068398, "market_dynamics": 1.348806, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.095001, "high": 42.227299, "low": 41.775002, "close": 41.970001, "volume": 9439}, "trend_line": 37.730334, "activity_lines": {"activity_5": 41.741001, "activity_10": 41.498955, "activity_20": 40.505238, "activity_30": 39.311495}, "trend_signal": 1, "fair_value": 28.131314, "relative_strength": 12.136044, "rate_of_change": 0.5777907010964283, "market_dynamics": 1.111893, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.154999, "high": 42.169998, "low": 41.2057, "close": 41.564999, "volume": 37367}, "trend_line": 37.944167, "activity_lines": {"activity_5": 41.698667, "activity_10": 41.560546, "activity_20": 40.704595, "activity_30": 39.558893}, "trend_signal": 1, "fair_value": 28.252452, "relative_strength": 10.989015, "rate_of_change": 0.5667402785249689, "market_dynamics": 0.693598, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.580002, "high": 42.105, "low": 41.099998, "close": 41.577499, "volume": 76565}, "trend_line": 38.16575, "activity_lines": {"activity_5": 41.674167, "activity_10": 41.599864, "activity_20": 40.879797, "activity_30": 39.793301}, "trend_signal": 1, "fair_value": 28.371907, "relative_strength": 9.223279, "rate_of_change": 0.583971180603339, "market_dynamics": 0.490079, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.595001, "high": 41.724998, "low": 39.091, "close": 39.470001, "volume": 118160}, "trend_line": 38.3475, "activity_lines": {"activity_5": 40.958833, "activity_10": 41.233682, "activity_20": 40.830667, "activity_30": 39.877446}, "trend_signal": 1, "fair_value": 28.479038, "relative_strength": 4.468774, "rate_of_change": 0.4762123107760069, "market_dynamics": -0.128135, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.415001, "high": 40.735001, "low": 39.119999, "close": 40.66, "volume": 63199}, "trend_line": 38.571667, "activity_lines": {"activity_5": 40.734167, "activity_10": 41.113455, "activity_20": 40.881143, "activity_30": 40.02664}, "trend_signal": 1, "fair_value": 28.593766, "relative_strength": 3.901942, "rate_of_change": 0.5845674424669179, "market_dynamics": -0.458206, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.875, "high": 41.172199, "low": 39.700001, "close": 41.060001, "volume": 35949}, "trend_line": 38.810333, "activity_lines": {"activity_5": 40.738, "activity_10": 41.069955, "activity_20": 40.950976, "activity_30": 40.187177}, "trend_signal": 1, "fair_value": 28.713734, "relative_strength": 3.519998, "rate_of_change": 0.6187598788509764, "market_dynamics": -0.670541, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.555, "high": 41.889999, "low": 41.32, "close": 41.697498, "volume": 34162}, "trend_line": 39.05125, "activity_lines": {"activity_5": 41.015, "activity_10": 41.146, "activity_20": 41.068036, "activity_30": 40.373446}, "trend_signal": 1, "fair_value": 28.843558, "relative_strength": 1.96926, "rate_of_change": 0.6207547871336305, "market_dynamics": -0.863516, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.84, "high": 42.93, "low": 41.709999, "close": 42.669998, "volume": 57687}, "trend_line": 39.360167, "activity_lines": {"activity_5": 41.607332, "activity_10": 41.400181, "activity_20": 41.262154, "activity_30": 40.606914}, "trend_signal": 1, "fair_value": 28.979247, "relative_strength": 4.103255, "rate_of_change": 0.7910553439390388, "market_dynamics": -0.706598, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.689999, "high": 43.5, "low": 42.689999, "close": 43.325001, "volume": 41930}, "trend_line": 39.710667, "activity_lines": {"activity_5": 42.345166, "activity_10": 41.756772, "activity_20": 41.50025, "activity_30": 40.86271}, "trend_signal": 1, "fair_value": 29.116378, "relative_strength": 6.608347, "rate_of_change": 0.8904941892141968, "market_dynamics": -0.510346, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.400002, "high": 43.549999, "low": 42.025002, "close": 42.025002, "volume": 122308}, "trend_line": 39.957333, "activity_lines": {"activity_5": 42.392667, "activity_10": 41.832546, "activity_20": 41.587298, "activity_30": 41.012021}, "trend_signal": 1, "fair_value": 29.244599, "relative_strength": 3.651388, "rate_of_change": 0.6211580379649569, "market_dynamics": -0.371553, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.825001, "high": 43.917301, "low": 42.4109, "close": 43.767502, "volume": 78207}, "trend_line": 40.24175, "activity_lines": {"activity_5": 42.930001, "activity_10": 42.226273, "activity_20": 41.824107, "activity_30": 41.257839}, "trend_signal": 1, "fair_value": 29.381378, "relative_strength": 7.956548, "rate_of_change": 0.7118017611435798, "market_dynamics": -0.167799, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.650002, "high": 45.165001, "low": 43.457298, "close": 45.099998, "volume": 55053}, "trend_line": 40.537, "activity_lines": {"activity_5": 43.731, "activity_10": 42.829591, "activity_20": 42.166583, "activity_30": 41.571274}, "trend_signal": 1, "fair_value": 29.522788, "relative_strength": 12.150994, "rate_of_change": 0.7336907564904502, "market_dynamics": 0.060403, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.279999, "high": 46.139999, "low": 45.185001, "close": 45.389999, "volume": 171602}, "trend_line": 40.829417, "activity_lines": {"activity_5": 44.401833, "activity_10": 43.421364, "activity_20": 42.513417, "activity_30": 41.884371}, "trend_signal": 1, "fair_value": 29.663734, "relative_strength": 11.213542, "rate_of_change": 0.7213582652885028, "market_dynamics": 0.385607, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.395, "high": 45.724998, "low": 44.799999, "close": 45.6875, "volume": 48107}, "trend_line": 41.13275, "activity_lines": {"activity_5": 44.9905, "activity_10": 43.997909, "activity_20": 42.864583, "activity_30": 42.197796}, "trend_signal": 1, "fair_value": 29.80234, "relative_strength": 12.520353, "rate_of_change": 0.7429275808665161, "market_dynamics": 0.672763, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.490002, "high": 46.77, "low": 45.195, "close": 46.779999, "volume": 192858}, "trend_line": 41.467917, "activity_lines": {"activity_5": 45.785833, "activity_10": 44.660045, "activity_20": 43.29794, "activity_30": 42.562134}, "trend_signal": 1, "fair_value": 29.946635, "relative_strength": 14.238444, "rate_of_change": 0.8148421877943935, "market_dynamics": 1.052051, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.875, "high": 47.709999, "low": 46.112301, "close": 47.009998, "volume": 37665}, "trend_line": 41.760666, "activity_lines": {"activity_5": 46.340832, "activity_10": 45.252727, "activity_20": 43.725107, "activity_30": 42.919688}, "trend_signal": 1, "fair_value": 30.09282, "relative_strength": 13.737084, "rate_of_change": 0.7059650476294737, "market_dynamics": 1.146523, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.990002, "high": 47.275002, "low": 44.8624, "close": 45.025002, "volume": 75323}, "trend_line": 41.9805, "activity_lines": {"activity_5": 46.018, "activity_10": 45.376318, "activity_20": 43.935845, "activity_30": 43.13029}, "trend_signal": 1, "fair_value": 30.222228, "relative_strength": 9.858181, "rate_of_change": 0.5264140183971174, "market_dynamics": 0.961181, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.185001, "high": 45.794998, "low": 43.130001, "close": 43.625, "volume": 95537}, "trend_line": 42.141167, "activity_lines": {"activity_5": 45.2335, "activity_10": 45.184864, "activity_20": 43.99775, "activity_30": 43.236387}, "trend_signal": 1, "fair_value": 30.345577, "relative_strength": 4.54143, "rate_of_change": 0.38271816676791287, "market_dynamics": 0.821152, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.935001, "high": 44.955002, "low": 42.049999, "close": 42.32, "volume": 76194}, "trend_line": 42.298333, "activity_lines": {"activity_5": 44.131667, "activity_10": 44.738773, "activity_20": 43.926452, "activity_30": 43.247925}, "trend_signal": 1, "fair_value": 30.45851, "relative_strength": 2.595954, "rate_of_change": 0.3729512284270547, "market_dynamics": 0.279288, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.445, "high": 42.685001, "low": 39.865002, "close": 42.375, "volume": 114018}, "trend_line": 42.423333, "activity_lines": {"activity_5": 43.272667, "activity_10": 44.320954, "activity_20": 43.853536, "activity_30": 43.252871}, "trend_signal": 1, "fair_value": 30.57157, "relative_strength": 2.568666, "rate_of_change": 0.29551992037133, "market_dynamics": -0.10867, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.669998, "high": 45.09, "low": 42.455002, "close": 44.752499, "volume": 44126}, "trend_line": 42.604833, "activity_lines": {"activity_5": 43.499833, "activity_10": 44.329045, "activity_20": 44.005678, "activity_30": 43.40314}, "trend_signal": 1, "fair_value": 30.697724, "relative_strength": 6.145714, "rate_of_change": 0.4278305997315199, "market_dynamics": -0.363182, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.889999, "high": 45.860001, "low": 44.77, "close": 45.345001, "volume": 62219}, "trend_line": 42.775833, "activity_lines": {"activity_5": 44.075, "activity_10": 44.426955, "activity_20": 44.201, "activity_30": 43.579925}, "trend_signal": 1, "fair_value": 30.825721, "relative_strength": 7.007083, "rate_of_change": 0.40136291579877653, "market_dynamics": -0.526186, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.994999, "high": 45.212502, "low": 44.400002, "close": 44.705002, "volume": 83376}, "trend_line": 42.921, "activity_lines": {"activity_5": 44.415501, "activity_10": 44.404046, "activity_20": 44.317369, "activity_30": 43.704387}, "trend_signal": 1, "fair_value": 30.948221, "relative_strength": 4.650661, "rate_of_change": 0.33936685698207375, "market_dynamics": -0.535552, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.91, "high": 45.18, "low": 42.555, "close": 42.5425, "volume": 198176}, "trend_line": 42.969167, "activity_lines": {"activity_5": 43.963167, "activity_10": 44.000409, "activity_20": 44.212893, "activity_30": 43.679968}, "trend_signal": 1, "fair_value": 31.057708, "relative_strength": 1.771554, "rate_of_change": 0.11222245520840475, "market_dynamics": -0.539373, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.724998, "high": 44.935001, "low": 42.625, "close": 44.919998, "volume": 40898}, "trend_line": 43.103833, "activity_lines": {"activity_5": 44.2885, "activity_10": 44.086227, "activity_20": 44.320214, "activity_30": 43.805828}, "trend_signal": 1, "fair_value": 31.183413, "relative_strength": 5.910533, "rate_of_change": 0.31340146761514565, "market_dynamics": -0.622604, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.875, "high": 45.869999, "low": 44.490002, "close": 45.322498, "volume": 125919}, "trend_line": 43.23925, "activity_lines": {"activity_5": 44.578332, "activity_10": 44.279045, "activity_20": 44.445583, "activity_30": 43.948968}, "trend_signal": 1, "fair_value": 31.312019, "relative_strength": 6.985769, "rate_of_change": 0.3141646358921184, "market_dynamics": -0.634, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.75, "high": 46.779999, "low": 45.535, "close": 46.189999, "volume": 68451}, "trend_line": 43.386583, "activity_lines": {"activity_5": 45.119332, "activity_10": 44.660272, "activity_20": 44.633273, "activity_30": 44.139338}, "trend_signal": 1, "fair_value": 31.450513, "relative_strength": 7.406033, "rate_of_change": 0.3407390276195893, "market_dynamics": -0.589499, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.099998, "high": 46.330002, "low": 45.244999, "close": 45.775002, "volume": 64906}, "trend_line": 43.520667, "activity_lines": {"activity_5": 45.465666, "activity_10": 44.944863, "activity_20": 44.760048, "activity_30": 44.29343}, "trend_signal": 1, "fair_value": 31.585417, "relative_strength": 6.559415, "rate_of_change": 0.30904484918759656, "market_dynamics": -0.556302, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.099998, "high": 46.869999, "low": 45.615002, "close": 46.657501, "volume": 123527}, "trend_line": 43.71325, "activity_lines": {"activity_5": 46.034834, "activity_10": 45.350818, "activity_20": 44.956083, "activity_30": 44.495806}, "trend_signal": 1, "fair_value": 31.724712, "relative_strength": 8.518355, "rate_of_change": 0.44250930253435466, "market_dynamics": -0.313863, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.705002, "high": 47.165001, "low": 46.1721, "close": 46.8825, "volume": 27742}, "trend_line": 43.873083, "activity_lines": {"activity_5": 46.404667, "activity_10": 45.718818, "activity_20": 45.157679, "activity_30": 44.700274}, "trend_signal": 1, "fair_value": 31.863109, "relative_strength": 7.242947, "rate_of_change": 0.36563970878394764, "market_dynamics": -0.258082, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.73, "high": 47.275002, "low": 46.445, "close": 47.200001, "volume": 38703}, "trend_line": 44.047417, "activity_lines": {"activity_5": 46.749501, "activity_10": 46.062591, "activity_20": 45.366381, "activity_30": 44.914914}, "trend_signal": 1, "fair_value": 31.998365, "relative_strength": 8.913061, "rate_of_change": 0.39735981170961193, "market_dynamics": -0.043672, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.275002, "high": 47.474998, "low": 45.7677, "close": 46.3125, "volume": 103615}, "trend_line": 44.205667, "activity_lines": {"activity_5": 46.673334, "activity_10": 46.2005, "activity_20": 45.474214, "activity_30": 45.061048}, "trend_signal": 1, "fair_value": 32.118141, "relative_strength": 7.409405, "rate_of_change": 0.3592719182602588, "market_dynamics": 0.260875, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.244999, "high": 49.049999, "low": 45.8423, "close": 48.6325, "volume": 86867}, "trend_line": 44.440833, "activity_lines": {"activity_5": 47.362334, "activity_10": 46.742637, "activity_20": 45.797226, "activity_30": 45.346651}, "trend_signal": 1, "fair_value": 32.254311, "relative_strength": 13.740953, "rate_of_change": 0.5319815669787304, "market_dynamics": 0.529278, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.834999, "high": 48.904999, "low": 46.984501, "close": 47.189999, "volume": 92091}, "trend_line": 44.698167, "activity_lines": {"activity_5": 47.38, "activity_10": 46.951091, "activity_20": 45.967417, "activity_30": 45.524016}, "trend_signal": 1, "fair_value": 32.37734, "relative_strength": 10.078978, "rate_of_change": 0.5790485520377175, "market_dynamics": 0.783145, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.27, "high": 47.91, "low": 46.759102, "close": 47.7225, "volume": 178438}, "trend_line": 44.933583, "activity_lines": {"activity_5": 47.539666, "activity_10": 47.171864, "activity_20": 46.181167, "activity_30": 45.719134}, "trend_signal": 1, "fair_value": 32.507628, "relative_strength": 8.299498, "rate_of_change": 0.5266793155075034, "market_dynamics": 0.938275, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.154999, "high": 48.275002, "low": 47.5392, "close": 48.235001, "volume": 90350}, "trend_line": 45.17275, "activity_lines": {"activity_5": 47.814167, "activity_10": 47.434864, "activity_20": 46.439238, "activity_30": 45.932129}, "trend_signal": 1, "fair_value": 32.643958, "relative_strength": 8.752827, "rate_of_change": 0.5322678140312156, "market_dynamics": 0.923149, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.205002, "high": 49.775002, "low": 48.16, "close": 49.75, "volume": 189728}, "trend_line": 45.441167, "activity_lines": {"activity_5": 48.524667, "activity_10": 47.920364, "activity_20": 46.835762, "activity_30": 46.227436}, "trend_signal": 1, "fair_value": 32.784583, "relative_strength": 11.43004, "rate_of_change": 0.5942011500296074, "market_dynamics": 1.019927, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.959999, "high": 50.294899, "low": 49.299999, "close": 49.9925, "volume": 217953}, "trend_line": 45.68525, "activity_lines": {"activity_5": 49.086833, "activity_10": 48.385227, "activity_20": 47.232881, "activity_30": 46.52107}, "trend_signal": 1, "fair_value": 32.930385, "relative_strength": 11.694474, "rate_of_change": 0.5371406944720486, "market_dynamics": 1.266817, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.259998, "high": 51.021, "low": 47.965, "close": 49.360001, "volume": 374196}, "trend_line": 45.886417, "activity_lines": {"activity_5": 49.3475, "activity_10": 48.658409, "activity_20": 47.539441, "activity_30": 46.758151}, "trend_signal": 1, "fair_value": 33.069728, "relative_strength": 12.776068, "rate_of_change": 0.44033249243464373, "market_dynamics": 1.409204, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.455002, "high": 50.240002, "low": 49.099998, "close": 49.422501, "volume": 42081}, "trend_line": 46.133, "activity_lines": {"activity_5": 49.484334, "activity_10": 48.893819, "activity_20": 47.818429, "activity_30": 46.986285}, "trend_signal": 1, "fair_value": 33.209423, "relative_strength": 11.60072, "rate_of_change": 0.5373768886771026, "market_dynamics": 1.469003, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.744999, "high": 49.75, "low": 48.5, "close": 48.962502, "volume": 56435}, "trend_line": 46.306167, "activity_lines": {"activity_5": 49.354501, "activity_10": 48.99941, "activity_20": 48.020048, "activity_30": 47.168834}, "trend_signal": 1, "fair_value": 33.355689, "relative_strength": 9.153735, "rate_of_change": 0.3753647063923859, "market_dynamics": 1.189131, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.299999, "high": 50.029999, "low": 47.790001, "close": 47.9175, "volume": 197155}, "trend_line": 46.400083, "activity_lines": {"activity_5": 48.827834, "activity_10": 48.882955, "activity_20": 48.102096, "activity_30": 47.272791}, "trend_signal": 1, "fair_value": 33.498029, "relative_strength": 6.228279, "rate_of_change": 0.20281531831386543, "market_dynamics": 0.759409, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.810001, "high": 49.560398, "low": 47.380001, "close": 49.48, "volume": 232390}, "trend_line": 46.536417, "activity_lines": {"activity_5": 48.944167, "activity_10": 49.02141, "activity_20": 48.320703, "activity_30": 47.471495}, "trend_signal": 1, "fair_value": 33.655689, "relative_strength": 6.176201, "rate_of_change": 0.2938227502739552, "market_dynamics": 0.47267, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.505001, "high": 50.580002, "low": 49.345001, "close": 50.450001, "volume": 76470}, "trend_line": 46.695167, "activity_lines": {"activity_5": 49.418001, "activity_10": 49.320819, "activity_20": 48.608953, "activity_30": 47.723984}, "trend_signal": 1, "fair_value": 33.824744, "relative_strength": 8.040583, "rate_of_change": 0.34113068911170735, "market_dynamics": 0.336313, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.860001, "high": 50.290001, "low": 47.799999, "close": 50.279999, "volume": 166271}, "trend_line": 46.811834, "activity_lines": {"activity_5": 49.7625, "activity_10": 49.530046, "activity_20": 48.843357, "activity_30": 47.955264}, "trend_signal": 1, "fair_value": 33.990641, "relative_strength": 5.362515, "rate_of_change": 0.24984812668086107, "market_dynamics": 0.326946, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.560001, "high": 50.310001, "low": 48.529999, "close": 49.727501, "volume": 184357}, "trend_line": 46.902417, "activity_lines": {"activity_5": 49.865667, "activity_10": 49.592319, "activity_20": 48.999619, "activity_30": 48.143371}, "trend_signal": 1, "fair_value": 34.153221, "relative_strength": 3.782757, "rate_of_change": 0.19350448862995265, "market_dynamics": 0.349267, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.845001, "high": 50.919998, "low": 49.455002, "close": 50.880001, "volume": 309298}, "trend_line": 47.097584, "activity_lines": {"activity_5": 50.302001, "activity_10": 49.837001, "activity_20": 49.244667, "activity_30": 48.39999}, "trend_signal": 1, "fair_value": 34.32891, "relative_strength": 5.605157, "rate_of_change": 0.4161128839053174, "market_dynamics": 0.399788, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.139999, "high": 51.330002, "low": 50.5, "close": 50.580002, "volume": 53597}, "trend_line": 47.329417, "activity_lines": {"activity_5": 50.440834, "activity_10": 50.006592, "activity_20": 49.43881, "activity_30": 48.624662}, "trend_signal": 1, "fair_value": 34.499664, "relative_strength": 5.689311, "rate_of_change": 0.492239686859525, "market_dynamics": 0.342004, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.080002, "high": 50.27, "low": 47.244999, "close": 47.5075, "volume": 206063}, "trend_line": 47.502334, "activity_lines": {"activity_5": 49.482167, "activity_10": 49.606864, "activity_20": 49.317453, "activity_30": 48.636151}, "trend_signal": 1, "fair_value": 34.652276, "relative_strength": -2.409354, "rate_of_change": 0.3653478343077799, "market_dynamics": -0.029349, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.189999, "high": 48.535, "low": 45.759998, "close": 45.805, "volume": 304318}, "trend_line": 47.616667, "activity_lines": {"activity_5": 48.152167, "activity_10": 48.931273, "activity_20": 49.029905, "activity_30": 48.526646}, "trend_signal": 1, "fair_value": 34.795513, "relative_strength": -4.44178, "rate_of_change": 0.24068922592309255, "market_dynamics": -0.317039, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.34, "high": 46.345001, "low": 44.415001, "close": 45.240002, "volume": 243975}, "trend_line": 47.632917, "activity_lines": {"activity_5": 46.932168, "activity_10": 48.218728, "activity_20": 48.693679, "activity_30": 48.373312}, "trend_signal": 0, "fair_value": 34.927628, "relative_strength": -5.083689, "rate_of_change": 0.03412670609641669, "market_dynamics": -0.776633, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.215, "high": 45.919998, "low": 44.845001, "close": 45.349998, "volume": 199231}, "trend_line": 47.633084, "activity_lines": {"activity_5": 46.048, "activity_10": 47.593864, "activity_20": 48.377262, "activity_30": 48.226027}, "trend_signal": 0, "fair_value": 35.056442, "relative_strength": -4.991929, "rate_of_change": 0.0003505978859064746, "market_dynamics": -1.116402, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.105, "high": 46.849998, "low": 44.685001, "close": 44.602501, "volume": 231308}, "trend_line": 47.629667, "activity_lines": {"activity_5": 45.283334, "activity_10": 46.879773, "activity_20": 47.994239, "activity_30": 48.030506}, "trend_signal": 0, "fair_value": 35.177532, "relative_strength": -6.647389, "rate_of_change": -0.007173585485245703, "market_dynamics": -1.123805, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.98, "high": 45.099998, "low": 40.575001, "close": 41.0825, "volume": 253828}, "trend_line": 47.581, "activity_lines": {"activity_5": 43.743833, "activity_10": 45.614364, "activity_20": 47.295167, "activity_30": 47.608108}, "trend_signal": 0, "fair_value": 35.279407, "relative_strength": -7.518681, "rate_of_change": -0.10217791361000841, "market_dynamics": -1.140689, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.93, "high": 43.904999, "low": 37.740002, "close": 42.275002, "volume": 316145}, "trend_line": 47.492834, "activity_lines": {"activity_5": 43.030167, "activity_10": 44.736092, "activity_20": 46.738751, "activity_30": 47.265785}, "trend_signal": 0, "fair_value": 35.393349, "relative_strength": -3.785502, "rate_of_change": -0.1852966520249702, "market_dynamics": -1.075954, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.845001, "high": 44.105, "low": 42.0, "close": 42.0625, "volume": 132088}, "trend_line": 47.384167, "activity_lines": {"activity_5": 42.481001, "activity_10": 43.964728, "activity_20": 46.188036, "activity_30": 46.915441}, "trend_signal": 0, "fair_value": 35.508526, "relative_strength": -7.899401, "rate_of_change": -0.22880715014817615, "market_dynamics": -1.099334, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.700001, "high": 44.689999, "low": 41.424999, "close": 44.435001, "volume": 134827}, "trend_line": 47.325667, "activity_lines": {"activity_5": 42.934501, "activity_10": 43.764091, "activity_20": 45.892667, "activity_30": 46.725173}, "trend_signal": 0, "fair_value": 35.640064, "relative_strength": -4.413505, "rate_of_change": -0.12345896045823727, "market_dynamics": -1.10079, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.884998, "high": 46.355, "low": 43.884998, "close": 46.287498, "volume": 98401}, "trend_line": 47.34275, "activity_lines": {"activity_5": 44.0665, "activity_10": 44.017455, "activity_20": 45.799036, "activity_30": 46.658194}, "trend_signal": 0, "fair_value": 35.784872, "relative_strength": -2.65679, "rate_of_change": 0.036096691463428324, "market_dynamics": -1.025098, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.875, "high": 46.605, "low": 45.400002, "close": 46.305, "volume": 194368}, "trend_line": 47.331, "activity_lines": {"activity_5": 45.092, "activity_10": 44.352046, "activity_20": 45.724715, "activity_30": 46.591242}, "trend_signal": 0, "fair_value": 35.934535, "relative_strength": -2.305617, "rate_of_change": -0.024819006078014606, "market_dynamics": -0.902875, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.5, "high": 49.470001, "low": 47.314999, "close": 49.244999, "volume": 123450}, "trend_line": 47.40975, "activity_lines": {"activity_5": 46.749333, "activity_10": 45.243045, "activity_20": 45.944941, "activity_30": 46.714726}, "trend_signal": 0, "fair_value": 36.112596, "relative_strength": 2.130643, "rate_of_change": 0.16638144133865632, "market_dynamics": -0.547067, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.785, "high": 49.580002, "low": 47.775002, "close": 48.279999, "volume": 76578}, "trend_line": 47.44575, "activity_lines": {"activity_5": 47.620333, "activity_10": 45.896045, "activity_20": 46.074107, "activity_30": 46.770871}, "trend_signal": 0, "fair_value": 36.276827, "relative_strength": -0.367896, "rate_of_change": 0.075933747805028, "market_dynamics": -0.255178, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.950001, "high": 50.32, "low": 48.900002, "close": 49.25, "volume": 64057}, "trend_line": 47.543667, "activity_lines": {"activity_5": 48.400166, "activity_10": 46.670136, "activity_20": 46.298905, "activity_30": 46.887274}, "trend_signal": 0, "fair_value": 36.445881, "relative_strength": 0.816645, "rate_of_change": 0.20637675661150362, "market_dynamics": 0.021596, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.950001, "high": 50.549999, "low": 48.84, "close": 50.279999, "volume": 140660}, "trend_line": 47.598584, "activity_lines": {"activity_5": 49.202333, "activity_10": 47.56059, "activity_20": 46.615452, "activity_30": 47.063812}, "trend_signal": 0, "fair_value": 36.627981, "relative_strength": 2.028038, "rate_of_change": 0.11550854922486987, "market_dynamics": 0.29968, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.240002, "high": 51.0, "low": 49.865002, "close": 50.334999, "volume": 76208}, "trend_line": 47.703417, "activity_lines": {"activity_5": 49.756666, "activity_10": 48.357818, "activity_20": 46.933428, "activity_30": 47.240355}, "trend_signal": 0, "fair_value": 36.816074, "relative_strength": 1.939884, "rate_of_change": 0.2202439467527002, "market_dynamics": 0.431304, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.240002, "high": 50.779999, "low": 49.615002, "close": 50.002499, "volume": 75106}, "trend_line": 47.779417, "activity_lines": {"activity_5": 49.931499, "activity_10": 48.926363, "activity_20": 47.220285, "activity_30": 47.388683}, "trend_signal": 0, "fair_value": 36.994487, "relative_strength": 2.076122, "rate_of_change": 0.15931772770072322, "market_dynamics": 0.559309, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.009998, "high": 52.200001, "low": 49.830002, "close": 52.169998, "volume": 134548}, "trend_line": 47.910583, "activity_lines": {"activity_5": 50.778332, "activity_10": 49.748499, "activity_20": 47.714892, "activity_30": 47.671946}, "trend_signal": 0, "fair_value": 37.189952, "relative_strength": 6.086288, "rate_of_change": 0.2745240696427927, "market_dynamics": 0.700315, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.400002, "high": 52.889999, "low": 51.77, "close": 52.540001, "volume": 82967}, "trend_line": 48.003583, "activity_lines": {"activity_5": 51.489166, "activity_10": 50.454136, "activity_20": 48.233107, "activity_30": 47.970618}, "trend_signal": 0, "fair_value": 37.379039, "relative_strength": 6.455461, "rate_of_change": 0.19411160160584232, "market_dynamics": 0.707031, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.57, "high": 52.939999, "low": 52.389999, "close": 52.650002, "volume": 59390}, "trend_line": 48.092167, "activity_lines": {"activity_5": 52.017334, "activity_10": 51.032409, "activity_20": 48.753893, "activity_30": 48.270387}, "trend_signal": 1, "fair_value": 37.569615, "relative_strength": 5.198512, "rate_of_change": 0.1845362251397035, "market_dynamics": 0.739958, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.41, "high": 53.639999, "low": 52.32, "close": 53.285, "volume": 23422}, "trend_line": 48.223, "activity_lines": {"activity_5": 52.599167, "activity_10": 51.610454, "activity_20": 49.325297, "activity_30": 48.605409}, "trend_signal": 1, "fair_value": 37.759936, "relative_strength": 5.716317, "rate_of_change": 0.272046381274513, "market_dynamics": 0.785467, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.459999, "high": 53.790001, "low": 53.040001, "close": 53.794998, "volume": 37604}, "trend_line": 48.36875, "activity_lines": {"activity_5": 53.154333, "activity_10": 52.154318, "activity_20": 49.917762, "activity_30": 48.964892}, "trend_signal": 1, "fair_value": 37.951474, "relative_strength": 4.99978, "rate_of_change": 0.3022416689131734, "market_dynamics": 0.787715, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.139999, "high": 54.810001, "low": 52.529999, "close": 52.66, "volume": 183040}, "trend_line": 48.492, "activity_lines": {"activity_5": 53.078333, "activity_10": 52.409091, "activity_20": 50.364083, "activity_30": 49.241747}, "trend_signal": 1, "fair_value": 38.130689, "relative_strength": 3.147983, "rate_of_change": 0.25481328336994186, "market_dynamics": 0.956718, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.880001, "high": 54.529999, "low": 52.84, "close": 54.465, "volume": 86843}, "trend_line": 48.71025, "activity_lines": {"activity_5": 53.571333, "activity_10": 52.912409, "activity_20": 50.946976, "activity_30": 49.627102}, "trend_signal": 1, "fair_value": 38.317853, "relative_strength": 6.075741, "rate_of_change": 0.4500742390497499, "market_dynamics": 1.097807, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.700001, "high": 55.459999, "low": 54.389999, "close": 54.825001, "volume": 131732}, "trend_line": 48.888417, "activity_lines": {"activity_5": 54.056, "activity_10": 53.386364, "activity_20": 51.52075, "activity_30": 50.021602}, "trend_signal": 1, "fair_value": 38.505497, "relative_strength": 6.05009, "rate_of_change": 0.3657690116556471, "market_dynamics": 1.319316, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.220001, "high": 55.220001, "low": 53.110001, "close": 54.455002, "volume": 52802}, "trend_line": 49.021917, "activity_lines": {"activity_5": 54.272334, "activity_10": 53.71041, "activity_20": 52.010607, "activity_30": 50.380737}, "trend_signal": 1, "fair_value": 38.695689, "relative_strength": 3.132925, "rate_of_change": 0.27307081757219726, "market_dynamics": 1.352126, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.060001, "high": 54.779999, "low": 54.02, "close": 54.18, "volume": 26801}, "trend_line": 49.151917, "activity_lines": {"activity_5": 54.319001, "activity_10": 53.909546, "activity_20": 52.410595, "activity_30": 50.713516}, "trend_signal": 1, "fair_value": 38.886346, "relative_strength": 3.912161, "rate_of_change": 0.2651875078650952, "market_dynamics": 1.194195, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.139999, "high": 55.169998, "low": 53.27, "close": 54.599998, "volume": 96256}, "trend_line": 49.314333, "activity_lines": {"activity_5": 54.48, "activity_10": 54.109091, "activity_20": 52.793893, "activity_30": 51.065005}, "trend_signal": 1, "fair_value": 39.077981, "relative_strength": 4.222308, "rate_of_change": 0.33043675590516713, "market_dynamics": 1.100233, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.889999, "high": 55.689999, "low": 54.849998, "close": 55.689999, "volume": 135649}, "trend_line": 49.474667, "activity_lines": {"activity_5": 54.874999, "activity_10": 54.462636, "activity_20": 53.221297, "activity_30": 51.476338}, "trend_signal": 1, "fair_value": 39.284647, "relative_strength": 5.240457, "rate_of_change": 0.3251265712140908, "market_dynamics": 0.985908, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.82, "high": 56.799999, "low": 55.66, "close": 56.625, "volume": 69987}, "trend_line": 49.676167, "activity_lines": {"activity_5": 55.499999, "activity_10": 54.928909, "activity_20": 53.684155, "activity_30": 51.93765}, "trend_signal": 1, "fair_value": 39.496394, "relative_strength": 7.549574, "rate_of_change": 0.4072791434857013, "market_dynamics": 0.962662, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.84, "high": 57.330002, "low": 56.0, "close": 56.455002, "volume": 54456}, "trend_line": 49.974417, "activity_lines": {"activity_5": 55.948334, "activity_10": 55.292, "activity_20": 54.081595, "activity_30": 52.374995}, "trend_signal": 1, "fair_value": 39.710481, "relative_strength": 6.250938, "rate_of_change": 0.6003885122618318, "market_dynamics": 0.923684, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.970001, "high": 57.799999, "low": 56.5, "close": 57.669998, "volume": 84930}, "trend_line": 50.369917, "activity_lines": {"activity_5": 56.668333, "activity_10": 55.818363, "activity_20": 54.546417, "activity_30": 52.871484}, "trend_signal": 1, "fair_value": 39.933446, "relative_strength": 5.980983, "rate_of_change": 0.7914049302466067, "market_dynamics": 0.928039, "expectation": {"probability": 60.0288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.599998, "high": 58.27, "low": 56.799999, "close": 56.799999, "volume": 63410}, "trend_line": 50.75525, "activity_lines": {"activity_5": 56.865666, "activity_10": 56.116091, "activity_20": 54.888262, "activity_30": 53.286328}, "trend_signal": 1, "fair_value": 40.155897, "relative_strength": 4.957603, "rate_of_change": 0.7650062238538049, "market_dynamics": 0.764399, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.07, "high": 57.75, "low": 56.130001, "close": 56.799999, "volume": 155095}, "trend_line": 51.136916, "activity_lines": {"activity_5": 56.916333, "activity_10": 56.338545, "activity_20": 55.189535, "activity_30": 53.676312}, "trend_signal": 1, "fair_value": 40.375465, "relative_strength": 5.611799, "rate_of_change": 0.7519734411711159, "market_dynamics": 0.740449, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.709999, "high": 58.652302, "low": 57.400002, "close": 58.652302, "volume": 23970}, "trend_line": 51.605243, "activity_lines": {"activity_5": 57.510433, "activity_10": 56.855327, "activity_20": 55.631267, "activity_30": 54.161175}, "trend_signal": 1, "fair_value": 40.607483, "relative_strength": 5.63903, "rate_of_change": 0.9158295740791293, "market_dynamics": 0.73486, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.290001, "high": 60.560001, "low": 59.290001, "close": 59.860001, "volume": 152385}, "trend_line": 52.23116, "activity_lines": {"activity_5": 58.371947, "activity_10": 57.522104, "activity_20": 56.148149, "activity_30": 54.69374}, "trend_signal": 1, "fair_value": 40.852114, "relative_strength": 6.841468, "rate_of_change": 1.2128942014670896, "market_dynamics": 0.824742, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.939999, "high": 60.450001, "low": 57.099998, "close": 57.16, "volume": 50060}, "trend_line": 52.727326, "activity_lines": {"activity_5": 58.10646, "activity_10": 57.599698, "activity_20": 56.362531, "activity_30": 55.01173}, "trend_signal": 1, "fair_value": 41.074085, "relative_strength": 2.429375, "rate_of_change": 0.9499425247304392, "market_dynamics": 0.66586, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.73, "high": 59.66, "low": 56.799999, "close": 58.185001, "volume": 57105}, "trend_line": 53.264743, "activity_lines": {"activity_5": 58.216641, "activity_10": 57.809475, "activity_20": 56.640448, "activity_30": 55.363838}, "trend_signal": 1, "fair_value": 41.303877, "relative_strength": 4.045171, "rate_of_change": 1.0192381081490933, "market_dynamics": 0.463973, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.360001, "high": 58.470001, "low": 55.200001, "close": 55.785, "volume": 118056}, "trend_line": 53.643076, "activity_lines": {"activity_5": 57.434487, "activity_10": 57.517706, "activity_20": 56.661152, "activity_30": 55.526435}, "trend_signal": 1, "fair_value": 41.519053, "relative_strength": 1.388808, "rate_of_change": 0.710287854012546, "market_dynamics": 0.149547, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.560001, "high": 58.900002, "low": 56.299999, "close": 58.634998, "volume": 77690}, "trend_line": 54.05466, "activity_lines": {"activity_5": 57.67, "activity_10": 57.742391, "activity_20": 56.937831, "activity_30": 55.848495}, "trend_signal": 1, "fair_value": 41.752707, "relative_strength": 4.512709, "rate_of_change": 0.7672639801639968, "market_dynamics": -0.231526, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.490002, "high": 59.77, "low": 58.220001, "close": 59.400002, "volume": 43308}, "trend_line": 54.49116, "activity_lines": {"activity_5": 58.161667, "activity_10": 58.069622, "activity_20": 57.258868, "activity_30": 56.193355}, "trend_signal": 1, "fair_value": 41.994614, "relative_strength": 6.406617, "rate_of_change": 0.80751594774623, "market_dynamics": -0.243655, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.639999, "high": 59.689999, "low": 58.200001, "close": 58.349998, "volume": 151143}, "trend_line": 54.79466, "activity_lines": {"activity_5": 58.334, "activity_10": 58.152398, "activity_20": 57.450785, "activity_30": 56.442313}, "trend_signal": 1, "fair_value": 42.233653, "relative_strength": 4.712207, "rate_of_change": 0.5569710756753933, "market_dynamics": -0.276086, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.439999, "high": 58.759998, "low": 57.360001, "close": 58.59, "volume": 126056}, "trend_line": 55.138327, "activity_lines": {"activity_5": 58.507, "activity_10": 58.266447, "activity_20": 57.643869, "activity_30": 56.687173}, "trend_signal": 1, "fair_value": 42.47588, "relative_strength": 2.5675, "rate_of_change": 0.6271906787997159, "market_dynamics": -0.193218, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.950001, "high": 59.369999, "low": 58.73, "close": 59.23, "volume": 25131}, "trend_line": 55.470993, "activity_lines": {"activity_5": 58.866333, "activity_10": 58.464314, "activity_20": 57.869668, "activity_30": 56.951152}, "trend_signal": 1, "fair_value": 42.723508, "relative_strength": 3.990419, "rate_of_change": 0.6033298761494945, "market_dynamics": -0.315993, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.259998, "high": 59.27, "low": 58.18, "close": 58.400002, "volume": 83724}, "trend_line": 55.74166, "activity_lines": {"activity_5": 58.719334, "activity_10": 58.467091, "activity_20": 57.993729, "activity_30": 57.140121}, "trend_signal": 1, "fair_value": 42.965319, "relative_strength": 1.733565, "rate_of_change": 0.48794331120050993, "market_dynamics": -0.46294, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.59, "high": 59.610001, "low": 58.59, "close": 59.490002, "volume": 101380}, "trend_line": 56.046827, "activity_lines": {"activity_5": 58.951334, "activity_10": 58.672637, "activity_20": 58.204575, "activity_30": 57.381949}, "trend_signal": 1, "fair_value": 43.209694, "relative_strength": 1.833873, "rate_of_change": 0.5474666524104185, "market_dynamics": -0.549538, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.189999, "high": 59.869999, "low": 58.630001, "close": 59.189999, "volume": 90171}, "trend_line": 56.353077, "activity_lines": {"activity_5": 59.077334, "activity_10": 58.830364, "activity_20": 58.362874, "activity_30": 57.584734}, "trend_signal": 1, "fair_value": 43.45346, "relative_strength": 0.23609, "rate_of_change": 0.5464180871470183, "market_dynamics": -0.597714, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.360001, "high": 59.5, "low": 57.669998, "close": 59.369999, "volume": 82279}, "trend_line": 56.593077, "activity_lines": {"activity_5": 59.207333, "activity_10": 58.983909, "activity_20": 58.514458, "activity_30": 57.779374}, "trend_signal": 1, "fair_value": 43.656906, "relative_strength": 1.479063, "rate_of_change": 0.4258862386520651, "market_dynamics": -0.537281, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.23, "high": 60.630001, "low": 58.880001, "close": 59.439999, "volume": 60137}, "trend_line": 56.823077, "activity_lines": {"activity_5": 59.308666, "activity_10": 59.128636, "activity_20": 58.649994, "activity_30": 57.963047}, "trend_signal": 1, "fair_value": 43.850736, "relative_strength": 0.796846, "rate_of_change": 0.4064101338755567, "market_dynamics": -0.559173, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.450001, "high": 60.0, "low": 56.560001, "close": 57.77, "volume": 104625}, "trend_line": 56.993743, "activity_lines": {"activity_5": 58.839333, "activity_10": 58.903273, "activity_20": 58.608626, "activity_30": 58.024139}, "trend_signal": 1, "fair_value": 44.041185, "relative_strength": -3.370661, "rate_of_change": 0.3003462836058741, "market_dynamics": -0.712954, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.09, "high": 58.75, "low": 56.799999, "close": 57.400002, "volume": 86115}, "trend_line": 57.13091, "activity_lines": {"activity_5": 58.288667, "activity_10": 58.626364, "activity_20": 58.526568, "activity_30": 58.050349}, "trend_signal": 1, "fair_value": 44.22955, "relative_strength": -4.587963, "rate_of_change": 0.2406702784900406, "market_dynamics": -0.873045, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.419998, "high": 58.040001, "low": 56.5, "close": 57.720001, "volume": 61438}, "trend_line": 57.261743, "activity_lines": {"activity_5": 57.984001, "activity_10": 58.444, "activity_20": 58.470486, "activity_30": 58.088355}, "trend_signal": 1, "fair_value": 44.424518, "relative_strength": -6.077177, "rate_of_change": 0.2290056293519614, "market_dynamics": -1.084829, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.57, "high": 58.73, "low": 57.040001, "close": 57.735001, "volume": 159429}, "trend_line": 57.43091, "activity_lines": {"activity_5": 57.782334, "activity_10": 58.275819, "activity_20": 58.415594, "activity_30": 58.118888}, "trend_signal": 1, "fair_value": 44.616169, "relative_strength": -7.947873, "rate_of_change": 0.2954276121144173, "market_dynamics": -0.912538, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.779999, "high": 58.290001, "low": 56.32, "close": 57.400002, "volume": 153158}, "trend_line": 57.528744, "activity_lines": {"activity_5": 57.578001, "activity_10": 58.062274, "activity_20": 58.324345, "activity_30": 58.116893}, "trend_signal": 1, "fair_value": 44.807739, "relative_strength": -3.011999, "rate_of_change": 0.17035077452195338, "market_dynamics": -0.879921, "expectation": {"probability": 63.5279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.209999, "high": 58.209999, "low": 56.099998, "close": 56.599998, "volume": 51359}, "trend_line": 57.58791, "activity_lines": {"activity_5": 57.243, "activity_10": 57.736546, "activity_20": 58.154048, "activity_30": 58.056974}, "trend_signal": 0, "fair_value": 44.987178, "relative_strength": -4.231861, "rate_of_change": 0.1028459790465747, "market_dynamics": -0.950356, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.779999, "high": 57.84, "low": 55.709999, "close": 55.790001, "volume": 88048}, "trend_line": 57.63241, "activity_lines": {"activity_5": 56.716, "activity_10": 57.296273, "activity_20": 57.916381, "activity_30": 57.94098}, "trend_signal": 0, "fair_value": 45.159406, "relative_strength": -2.46266, "rate_of_change": 0.07727316375954486, "market_dynamics": -0.942725, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.84, "high": 57.139999, "low": 53.91, "close": 53.970001, "volume": 151707}, "trend_line": 57.62541, "activity_lines": {"activity_5": 55.689667, "activity_10": 56.592364, "activity_20": 57.524762, "activity_30": 57.704696}, "trend_signal": 0, "fair_value": 45.313845, "relative_strength": -6.191818, "rate_of_change": -0.012145943575841957, "market_dynamics": -1.139836, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.799999, "high": 55.860001, "low": 53.459999, "close": 55.619999, "volume": 69416}, "trend_line": 57.65941, "activity_lines": {"activity_5": 55.463333, "activity_10": 56.283364, "activity_20": 57.305476, "activity_30": 57.575314}, "trend_signal": 0, "fair_value": 45.480351, "relative_strength": -7.737955, "rate_of_change": 0.05900174940186789, "market_dynamics": -1.25902, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.810001, "high": 58.43, "low": 55.150002, "close": 58.349998, "volume": 73559}, "trend_line": 57.748077, "activity_lines": {"activity_5": 56.287999, "activity_10": 56.538909, "activity_20": 57.358405, "activity_30": 57.619869}, "trend_signal": 0, "fair_value": 45.663316, "relative_strength": -4.770966, "rate_of_change": 0.1537771545008888, "market_dynamics": -1.009891, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.84, "high": 61.91, "low": 57.779999, "close": 61.91, "volume": 172630}, "trend_line": 57.924243, "activity_lines": {"activity_5": 58.235999, "activity_10": 57.461545, "activity_20": 57.738167, "activity_30": 57.88838}, "trend_signal": 0, "fair_value": 45.869983, "relative_strength": 0.163294, "rate_of_change": 0.3050595087348016, "market_dynamics": -0.456072, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.529999, "high": 63.040001, "low": 61.299999, "close": 63.02, "volume": 75873}, "trend_line": 58.143077, "activity_lines": {"activity_5": 60.2, "activity_10": 58.510727, "activity_20": 58.208048, "activity_30": 58.217138}, "trend_signal": 1, "fair_value": 46.081361, "relative_strength": 4.518638, "rate_of_change": 0.3777934568778069, "market_dynamics": -0.029645, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.25, "high": 64.360001, "low": 62.32, "close": 64.290001, "volume": 170278}, "trend_line": 58.363744, "activity_lines": {"activity_5": 62.105333, "activity_10": 59.688636, "activity_20": 58.781643, "activity_30": 58.613714}, "trend_signal": 1, "fair_value": 46.299919, "relative_strength": 6.492677, "rate_of_change": 0.3795241177208403, "market_dynamics": 0.693249, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.349998, "high": 67.400002, "low": 64.300003, "close": 67.400002, "volume": 192133}, "trend_line": 58.717077, "activity_lines": {"activity_5": 64.359334, "activity_10": 61.312546, "activity_20": 59.623143, "activity_30": 59.196698}, "trend_signal": 1, "fair_value": 46.536633, "relative_strength": 12.634816, "rate_of_change": 0.6053981046863723, "market_dynamics": 1.240395, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.699997, "high": 68.769997, "low": 66.669998, "close": 67.800003, "volume": 95898}, "trend_line": 59.083744, "activity_lines": {"activity_5": 65.961335, "activity_10": 62.833455, "activity_20": 60.460786, "activity_30": 59.782694}, "trend_signal": 1, "fair_value": 46.768829, "relative_strength": 13.357018, "rate_of_change": 0.6244639868568382, "market_dynamics": 1.300547, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.279999, "high": 68.660004, "low": 66.239998, "close": 68.660004, "volume": 141912}, "trend_line": 59.417334, "activity_lines": {"activity_5": 67.220003, "activity_10": 64.321638, "activity_20": 61.339525, "activity_30": 60.400517}, "trend_signal": 1, "fair_value": 47.000496, "relative_strength": 11.450214, "rate_of_change": 0.5646053845199686, "market_dynamics": 1.455009, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.959999, "high": 70.599998, "low": 68.809998, "close": 70.339996, "volume": 205503}, "trend_line": 59.766667, "activity_lines": {"activity_5": 68.588667, "activity_10": 65.896001, "activity_20": 62.329405, "activity_30": 61.105205}, "trend_signal": 1, "fair_value": 47.237867, "relative_strength": 14.375231, "rate_of_change": 0.5879311246108778, "market_dynamics": 1.501883, "expectation": {"probability": 59.8588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5322ec61-9fdb-4bb6-a166-74cd3e84a746/", "share_image": "https://sharemaestro.com/terminal/5322ec61-9fdb-4bb6-a166-74cd3e84a746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}